大盘指数数据
| id | 代码 | 名称 | 涨幅% | 成交量 | 5H | 5L | 10H | 10L | 20H | 20L | 50H | 50L | 120H | 120L | 250H | 250L | >5MA | >10MA | >20MA | >50MA | >120MA | >250MA | C5 | C10 | C15 | C20 | C50 | C120 | C250 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000001.SH | 上证指数 | -0.75 | 6053.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | -0.25% | 0.40% | -0.09% | -0.11% | 0.77% | -1.62% | 9.40% |
| 2 | 000016.SH | 上证50 | -0.55 | 864.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | -0.46% | -0.54% | -2.09% | -2.33% | -0.12% | 0.00% | 8.70% |
| 3 | 000300.SH | 沪深300 | -0.72 | 3091.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | -0.25% | 0.14% | -1.27% | -1.10% | -1.30% | -3.12% | 7.94% |
| 4 | 000688.SH | 科创50 | -0.51 | 340.0 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1.89% | -1.35% | -1.79% | -2.80% | -5.49% | -3.40% | 30.91% |
| 5 | 399001.SZ | 深证成指 | -1.10 | 8618.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | -0.60% | -0.05% | -0.95% | -0.63% | -4.57% | -6.70% | 8.09% |
| 6 | 399106.SZ | 深证综指 | -1.31 | 8618.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | -0.33% | 0.40% | 0.50% | 0.91% | -1.24% | -4.30% | 15.69% |
| 7 | 399006.SZ | 创业板 | -1.13 | 4105.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 1 | 0.22% | 1.55% | -0.09% | 0.03% | -3.97% | -9.63% | 13.22% |
| 8 | 399102.SZ | 创业板综 | -1.58 | 4105.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0.12% | 1.45% | 1.88% | 2.09% | -0.86% | -5.26% | 24.70% |
| 9 | 399101.SZ | 中小综指 | -1.21 | 3076.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | -0.51% | 0.27% | 0.48% | 1.61% | -1.02% | -2.19% | 16.23% |
| 10 | 399602.SZ | 中小成长 | -1.12 | 507.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1.40% | -1.54% | -3.13% | -1.90% | -6.65% | -2.61% | 12.19% |
| 11 | 399604.SZ | 中小价值 | -1.59 | 371.0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1.15% | -1.13% | -3.19% | -1.41% | -5.49% | -2.79% | 5.55% |
| 12 | 399905.SZ | 中证500 | -1.03 | 2160.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | -0.38% | 0.36% | 0.65% | 0.44% | -2.97% | -5.07% | 8.13% |
| 13 | 399852.SZ | 中证1000 | -1.39 | 2989.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | -0.76% | 0.27% | 0.66% | 0.81% | -2.59% | -5.29% | 14.02% |
| 14 | 000015.SH | 红利指数 | -0.80 | 375.0 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | -0.52% | -0.28% | -1.96% | -1.06% | 0.05% | -2.89% | -5.71% |
| 15 | 399311.SZ | 国证1000 | -0.81 | 6039.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | -0.33% | 0.19% | -0.76% | -0.68% | -1.93% | -3.86% | 8.32% |
| 16 | 399303.SZ | 国证2000 | -1.78 | 5019.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | -0.74% | 0.21% | 1.34% | 1.56% | -0.83% | -3.23% | 19.28% |
| 17 | 399370.SZ | 国证成长 | -0.89 | 2223.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -0.60% | -0.69% | -2.20% | -2.36% | -5.40% | -7.61% | 2.76% |
| 18 | 399371.SZ | 国证价值 | -0.59 | 1568.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 0.14% | 0.60% | -0.32% | 0.04% | 1.54% | 0.27% | 6.53% |
| 19 | 000685.SH | 科创芯片 | -0.04 | 317.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -3.13% | -1.31% | -1.91% | -2.77% | -4.69% | 1.18% | 61.72% |
| 20 | 000689.SH | 科创材料 | -1.02 | 87.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0.36% | 1.09% | 1.38% | 0.35% | -1.09% | -3.91% | 15.54% |
| 21 | 000682.SH | 科创信息 | -0.06 | 349.0 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -2.59% | -1.28% | -2.06% | -2.95% | -5.68% | -1.65% | 45.44% |
| 22 | 000683.SH | 科创生物 | -2.67 | 178.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 2.28% | 3.89% | 7.08% | 10.69% | 10.24% | 15.89% | 21.73% |
| 23 | 399967.SZ | 中证军工 | 1.16 | 513.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 0.55% | 0.70% | 1.36% | 1.42% | 1.42% | -2.49% | 16.24% |
| 24 | 399997.SZ | 中证白酒 | -2.71 | 207.0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.55% | -7.41% | -9.24% | -12.94% | -16.03% | -20.87% | -26.89% |
| 25 | 399989.SZ | 中证医疗 | -1.45 | 235.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 0.43% | 0.49% | 2.21% | 1.70% | -3.35% | -7.02% | 1.20% |
| 26 | 399441.SZ | 生物医药 | -2.25 | 221.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 1.74% | 2.73% | 5.74% | 7.52% | 0.80% | -5.84% | 1.91% |
| 27 | 399971.SZ | 中证传媒 | -2.20 | 291.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0.43% | 1.87% | 2.36% | 3.57% | -0.59% | -5.54% | 22.49% |
| 28 | 399364.SZ | 消费100 | -1.20 | 1234.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1.31% | -0.79% | -1.71% | -1.15% | -4.12% | -4.44% | 9.34% |
| 29 | 399974.SZ | 国企改革 | -0.36 | 968.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 1 | 0.03% | 0.71% | -0.25% | -0.39% | -1.05% | -4.93% | 3.60% |
| 30 | 399975.SZ | 证券公司 | -1.03 | 313.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 1 | 0.78% | 2.71% | 1.71% | -0.21% | -2.69% | -13.52% | 25.78% |
| 31 | 399367.SZ | 1000地产 | -0.58 | 55.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.80% | 0.08% | 0.01% | -0.78% | -3.74% | -15.48% | 0.77% |
| 32 | 399381.SZ | 1000能源 | 0.78 | 171.0 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 0 | 0 | 1.56% | 1.45% | 0.99% | 1.93% | 1.03% | -11.24% | -17.47% |
| 33 | 399382.SZ | 1000材料 | -0.34 | 662.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 1.48% | 2.89% | 1.65% | 1.70% | -2.04% | -1.42% | -1.28% |
| 34 | 399383.SZ | 1000工业 | -0.38 | 1015.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | -0.02% | -0.59% | -2.11% | -1.75% | -4.09% | -8.43% | 1.46% |
| 35 | 399384.SZ | 1000可选 | -1.51 | 563.0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1.46% | -3.55% | -5.59% | -3.32% | -6.01% | -3.00% | 11.02% |
| 36 | 399385.SZ | 1000消费 | -1.96 | 400.0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.92% | -3.76% | -4.56% | -5.76% | -4.54% | -9.48% | -11.76% |
| 37 | 399386.SZ | 1000医药 | -1.80 | 549.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 0.86% | 1.35% | 2.47% | 3.86% | 2.45% | -1.77% | 2.18% |
| 38 | 399387.SZ | 1000金融 | -0.91 | 817.0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0.80% | 2.70% | 1.48% | 1.09% | 4.23% | 2.18% | 25.67% |
| 39 | 399388.SZ | 1000信息 | -0.68 | 1392.0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1.84% | -0.04% | -0.40% | -1.18% | -6.49% | -5.05% | 28.80% |