涨跌停复盘
| id | 代码 | 名称 | 涨幅% | RPS分 | 成交额 | 换手率% | 流通市值 | 总市值 | 封单额 | 首封 | 尾封 | 开板次数 | 连板数 | N天N板 | 行业 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300237.SZ | 美晨科技 | 20.19 | 7 | 9.7 | 28.98 | 36.0 | 36.0 | 0.6 | 10:17:57 | 10:19:12 | 1 | 2 | 2/2 | 汽车零部件 |
| 2 | 300333.SZ | 兆日科技 | 20.01 | 7 | 19.2 | 38.25 | 55.0 | 55.0 | 1.0 | 10:43:18 | 10:43:18 | 0 | 1 | 1/1 | 软件开发 |
| 3 | 301662.SZ | 宏工科技 | 20.0 | 5 | 4.4 | 32.25 | 14.0 | 74.0 | 1.1 | 13:24:33 | 13:24:33 | 0 | 1 | 1/1 | 专用设备 |
| 4 | 301622.SZ | 英思特 | 20.0 | 5 | 15.6 | 60.53 | 28.0 | 112.0 | 0.4 | 11:12:06 | 14:50:33 | 3 | 1 | 1/1 | 电子元件 |
| 5 | 301110.SZ | 青木科技 | 20.0 | 10 | 15.1 | 46.33 | 35.0 | 67.0 | 0.5 | 14:31:21 | 14:35:36 | 2 | 2 | 2/2 | 互联网服 |
| 6 | 300987.SZ | 川网传媒 | 20.0 | 5 | 7.2 | 21.53 | 35.0 | 35.0 | 0.8 | 13:35:12 | 13:35:12 | 0 | 1 | 1/1 | 文化传媒 |
| 7 | 300949.SZ | 奥雅股份 | 20.0 | 7 | 3.0 | 17.36 | 18.0 | 31.0 | 0.7 | 09:33:12 | 09:33:12 | 0 | 1 | 1/1 | 工程咨询 |
| 8 | 300640.SZ | 德艺文创 | 20.0 | 7 | 5.3 | 29.51 | 18.0 | 26.0 | 0.5 | 09:46:42 | 09:46:42 | 0 | 1 | 1/1 | 家用轻工 |
| 9 | 300521.SZ | 爱司凯 | 20.0 | 3 | 5.3 | 15.3 | 36.0 | 36.0 | 0.0 | 13:42:15 | 14:37:12 | 2 | 1 | 1/1 | 专用设备 |
| 10 | 300886.SZ | 华业香料 | 19.99 | 10 | 6.4 | 38.03 | 18.0 | 30.0 | 0.7 | 14:23:30 | 14:23:30 | 0 | 1 | 2/3 | 美容护理 |
| 11 | 688619.SH | 罗普特 | 19.98 | 5 | 1.7 | 7.95 | 22.0 | 22.0 | 0.3 | 10:06:27 | 10:10:51 | 1 | 1 | 1/1 | 互联网服 |
| 12 | 300460.SZ | 惠伦晶体 | 19.98 | 3 | 5.4 | 18.35 | 30.0 | 30.0 | 0.5 | 10:04:24 | 11:12:36 | 1 | 1 | 1/1 | 电子元件 |
| 13 | 601279.SH | 英利汽车 | 10.1 | 3 | 0.4 | 0.55 | 69.0 | 69.0 | 1.6 | 09:25:02 | 09:25:02 | 0 | 2 | 2/2 | 汽车零部件 |
| 14 | 603335.SH | 迪生力 | 10.06 | 7 | 4.6 | 18.89 | 25.0 | 25.0 | 0.4 | 10:25:13 | 10:25:13 | 0 | 2 | 2/2 | 汽车零部件 |
| 15 | 002366.SZ | 融发核电 | 10.04 | 3 | 31.2 | 34.19 | 93.0 | 155.0 | 1.0 | 10:12:54 | 13:32:51 | 4 | 1 | 1/1 | 电源设备 |
| 16 | 002237.SZ | 恒邦股份 | 10.04 | 2 | 4.7 | 4.27 | 113.0 | 143.0 | 0.7 | 13:12:51 | 13:12:51 | 0 | 1 | 1/1 | 贵金属 |
| 17 | 002181.SZ | 粤 传 媒 | 10.04 | 8 | 16.7 | 17.16 | 100.0 | 103.0 | 0.9 | 09:31:24 | 13:23:06 | 1 | 4 | 4/4 | 文化传媒 |
| 18 | 000701.SZ | 厦门信达 | 10.04 | 7 | 11.6 | 24.48 | 50.0 | 51.0 | 0.8 | 11:14:09 | 13:06:06 | 1 | 1 | 3/6 | 商业百货 |
| 19 | 603787.SH | 新日股份 | 10.04 | 7 | 7.1 | 20.68 | 35.0 | 35.0 | 0.2 | 09:34:53 | 14:44:44 | 4 | 3 | 3/3 | 交运设备 |
| 20 | 002615.SZ | 哈尔斯 | 10.04 | 5 | 8.4 | 29.93 | 28.0 | 43.0 | 0.6 | 09:30:15 | 09:45:12 | 2 | 2 | 2/2 | 家用轻工 |
| 21 | 600980.SH | 北矿科技 | 10.02 | 8 | 0.5 | 1.2 | 43.0 | 47.0 | 2.7 | 09:25:01 | 09:25:01 | 0 | 4 | 4/4 | 小金属 |
| 22 | 603093.SH | 南华期货 | 10.02 | 10 | 6.3 | 4.76 | 137.0 | 137.0 | 1.0 | 09:32:17 | 09:32:50 | 1 | 1 | 5/8 | 多元金融 |
| 23 | 002961.SZ | 瑞达期货 | 10.02 | 2 | 4.7 | 5.54 | 88.0 | 88.0 | 1.0 | 13:56:36 | 13:56:36 | 0 | 1 | 1/1 | 多元金融 |
| 24 | 603139.SH | 康惠制药 | 10.02 | 8 | 0.4 | 1.54 | 27.0 | 27.0 | 6.3 | 09:25:02 | 09:25:02 | 0 | 3 | 3/3 | 中药 |
| 25 | 002365.SZ | 永安药业 | 10.02 | 8 | 12.5 | 23.04 | 56.0 | 67.0 | 0.2 | 14:20:45 | 14:50:57 | 4 | 1 | 1/1 | 化学制药 |
| 26 | 603758.SH | 秦安股份 | 10.01 | 2 | 5.2 | 8.6 | 62.0 | 62.0 | 0.1 | 13:03:57 | 14:38:18 | 5 | 1 | 1/1 | 汽车零部件 |
| 27 | 002017.SZ | 东信和平 | 10.01 | 5 | 10.5 | 14.45 | 75.0 | 75.0 | 0.7 | 10:31:18 | 10:59:18 | 1 | 1 | 2/4 | 通信设备 |
| 28 | 605033.SH | 美邦股份 | 10.01 | 5 | 1.8 | 6.14 | 30.0 | 30.0 | 0.7 | 10:01:21 | 10:01:21 | 0 | 1 | 1/1 | 农药兽药 |
| 29 | 002556.SZ | 辉隆股份 | 10.01 | 7 | 14.4 | 22.3 | 69.0 | 70.0 | 0.5 | 13:51:45 | 14:25:33 | 2 | 2 | 2/2 | 化肥行业 |
| 30 | 002653.SZ | 海思科 | 10.01 | 0 | 2.6 | 1.06 | 255.0 | 534.0 | 0.7 | 14:41:12 | 14:41:12 | 0 | 1 | 1/1 | 化学制药 |
| 31 | 002826.SZ | 易明医药 | 10.01 | 8 | 16.3 | 41.34 | 41.0 | 45.0 | 0.5 | 11:16:30 | 11:16:30 | 0 | 7 | 7/7 | 中药 |
| 32 | 002862.SZ | 实丰文化 | 10.01 | 5 | 7.4 | 26.34 | 29.0 | 39.0 | 0.2 | 10:45:18 | 10:45:18 | 0 | 1 | 1/1 | 家用轻工 |
| 33 | 603239.SH | 浙江仙通 | 10.0 | 2 | 1.5 | 3.43 | 43.0 | 43.0 | 0.6 | 09:43:21 | 09:43:21 | 0 | 1 | 1/1 | 汽车零部件 |
| 34 | 603232.SH | 格尔软件 | 10.0 | 0 | 2.0 | 5.65 | 36.0 | 37.0 | 0.8 | 09:32:21 | 09:32:21 | 0 | 1 | 1/1 | 软件开发 |
| 35 | 603190.SH | 亚通精工 | 10.0 | 2 | 3.8 | 39.7 | 10.0 | 29.0 | 0.1 | 11:28:35 | 14:06:44 | 7 | 1 | 1/1 | 汽车零部件 |
| 36 | 603096.SH | 新经典 | 10.0 | 2 | 0.9 | 3.13 | 30.0 | 30.0 | 0.6 | 09:46:35 | 09:46:35 | 0 | 1 | 1/1 | 文化传媒 |
| 37 | 002755.SZ | 奥赛康 | 10.0 | 2 | 2.4 | 1.44 | 176.0 | 176.0 | 1.0 | 13:10:09 | 13:10:09 | 0 | 1 | 1/1 | 化学制药 |
| 38 | 600530.SH | 交大昂立 | 10.0 | 8 | 4.7 | 5.96 | 82.0 | 82.0 | 0.5 | 09:39:15 | 09:39:15 | 0 | 1 | 4/8 | 食品饮料 |
| 39 | 600281.SH | 华阳新材 | 10.0 | 10 | 6.1 | 18.0 | 33.0 | 33.0 | 0.7 | 09:25:02 | 09:39:01 | 3 | 2 | 2/2 | 小金属 |
| 40 | 002878.SZ | 元隆雅图 | 10.0 | 7 | 10.0 | 19.11 | 53.0 | 59.0 | 1.6 | 09:34:30 | 09:35:18 | 1 | 2 | 6/10 | 文化传媒 |
| 41 | 600250.SH | 南京商旅 | 10.0 | 7 | 6.0 | 13.86 | 43.0 | 43.0 | 0.4 | 09:42:02 | 10:26:53 | 3 | 2 | 4/8 | 贸易行业 |
| 42 | 002164.SZ | 宁波东力 | 10.0 | 3 | 6.8 | 14.81 | 46.0 | 52.0 | 1.4 | 09:54:54 | 09:54:54 | 0 | 1 | 1/1 | 通用设备 |
| 43 | 003010.SZ | 若羽臣 | 10.0 | 10 | 8.1 | 8.64 | 99.0 | 135.0 | 0.5 | 14:15:09 | 14:15:09 | 0 | 1 | 1/1 | 互联网服 |
| 44 | 002235.SZ | 安妮股份 | 10.0 | 0 | 4.7 | 14.2 | 34.0 | 36.0 | 1.1 | 13:56:36 | 13:56:36 | 0 | 1 | 1/1 | 造纸印刷 |
| 45 | 003029.SZ | 吉大正元 | 10.0 | 0 | 6.7 | 17.58 | 38.0 | 44.0 | 0.6 | 09:33:24 | 14:50:09 | 2 | 1 | 1/1 | 软件开发 |
| 46 | 600366.SH | 宁波韵升 | 9.99 | 5 | 20.3 | 18.65 | 112.0 | 116.0 | 1.4 | 11:07:26 | 11:07:26 | 0 | 2 | 2/2 | 小金属 |
| 47 | 002887.SZ | 绿茵生态 | 9.99 | 2 | 2.4 | 14.45 | 17.0 | 26.0 | 0.2 | 10:26:24 | 10:52:39 | 2 | 1 | 1/1 | 环保行业 |
| 48 | 002902.SZ | 铭普光磁 | 9.99 | 0 | 4.3 | 12.07 | 36.0 | 48.0 | 0.8 | 10:00:15 | 10:00:15 | 0 | 1 | 1/1 | 通信设备 |
| 49 | 603015.SH | 弘讯科技 | 9.99 | 0 | 6.0 | 11.27 | 53.0 | 53.0 | 0.6 | 09:48:52 | 09:51:58 | 1 | 1 | 1/1 | 专用设备 |
| 50 | 002449.SZ | 国星光电 | 9.99 | 0 | 7.0 | 11.53 | 61.0 | 61.0 | 1.0 | 09:30:33 | 09:36:21 | 2 | 1 | 1/1 | 光学光电 |
| 51 | 603238.SH | 诺邦股份 | 9.99 | 3 | 2.9 | 8.62 | 35.0 | 35.0 | 0.4 | 10:54:35 | 10:54:35 | 0 | 1 | 1/1 | 美容护理 |
| 52 | 605151.SH | 西上海 | 9.99 | 2 | 1.3 | 4.58 | 28.0 | 28.0 | 0.7 | 09:30:27 | 09:30:27 | 0 | 2 | 2/2 | 汽车零部件 |
| 53 | 000403.SZ | 派林生物 | 9.98 | 0 | 13.8 | 8.02 | 174.0 | 176.0 | 0.4 | 11:10:36 | 14:01:06 | 3 | 1 | 1/1 | 生物制品 |
| 54 | 603630.SH | 拉芳家化 | 9.98 | 7 | 5.0 | 9.1 | 57.0 | 57.0 | 0.3 | 14:24:11 | 14:51:35 | 2 | 1 | 1/1 | 美容护理 |
| 55 | 002558.SZ | 巨人网络 | 9.98 | 5 | 19.6 | 5.52 | 362.0 | 362.0 | 0.3 | 09:41:06 | 14:33:30 | 9 | 1 | 1/1 | 游戏 |
| 56 | 603215.SH | 比依股份 | 9.98 | 0 | 1.2 | 3.55 | 34.0 | 35.0 | 0.9 | 09:25:02 | 09:25:02 | 0 | 1 | 1/1 | 家电行业 |
| 57 | 600658.SH | 电子城 | 9.98 | 0 | 3.5 | 6.37 | 56.0 | 56.0 | 0.6 | 11:25:46 | 11:25:46 | 0 | 1 | 1/1 | 房地产服务 |
| 58 | 002727.SZ | 一心堂 | 9.98 | 3 | 3.0 | 4.39 | 70.0 | 103.0 | 1.1 | 09:37:36 | 09:37:36 | 0 | 1 | 1/1 | 医药商业 |
| 59 | 603106.SH | 恒银科技 | 9.97 | 3 | 7.1 | 13.43 | 53.0 | 53.0 | 0.5 | 10:42:53 | 10:57:23 | 1 | 1 | 1/1 | 计算机设 |
| 60 | 603982.SH | 泉峰汽车 | 9.97 | 3 | 4.5 | 16.47 | 28.0 | 28.0 | 0.2 | 10:27:49 | 10:49:07 | 5 | 2 | 2/2 | 汽车零部件 |
| 61 | 002348.SZ | 高乐股份 | 9.97 | 2 | 6.4 | 16.78 | 38.0 | 40.0 | 0.2 | 09:57:27 | 11:03:33 | 5 | 1 | 1/1 | 家用轻工 |
| 62 | 002376.SZ | 新北洋 | 9.95 | 5 | 1.8 | 2.71 | 67.0 | 69.0 | 2.3 | 09:25:00 | 09:25:00 | 0 | 2 | 2/2 | 计算机设 |
| 63 | 603818.SH | 曲美家居 | 9.93 | 7 | 6.2 | 20.19 | 31.0 | 32.0 | 0.2 | 10:16:21 | 14:46:42 | 2 | 1 | 2/4 | 装修建材 |
| 64 | 600280.SH | 中央商场 | 9.89 | 0 | 5.6 | 13.29 | 43.0 | 43.0 | 0.5 | 13:03:54 | 13:03:54 | 0 | 1 | 1/1 | 商业百货 |