市场实时行情量化分析
| 时间 | 成交量 | 创业% | 科创% | 上涨% | 中位% | 振幅% | 涨停 | 涨停开 | 封板率% | 跌停 | 跌停开 | 5HL% | 10HL% | 20HL% | 50HL% | 120H% | 120L% | 120HL% | 250H% | 250L% | 250HL | 5MA% | 10MA% | 20MA% | 50MA% | 120MA% | 年线% | 5日% | 10日% | 20日% | 50日% | 120日% | 250日% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:08 | 14554 | 28.2 | 8.04 | 15.38 | -1.97 | 3.33 | 56 | 15 | 78.87 | 10 | 5 | -54.63 | -27.47 | -13.27 | 2.01 | 2.00 | 1.00 | 1.20 | 2.32 | 0.36 | 1.96 | 21.49 | 32.42 | 44.27 | 64.58 | 56.25 | 76.3 | -1.28 | -0.56 | 0.9 | 0.0 | -4.79 | 13.0 |
| 14:56:08 | 14285 | 28.27 | 8.01 | 15.48 | -1.98 | 3.33 | 56 | 15 | 78.87 | 7 | 7 | -54.49 | -27.29 | -13.15 | 1.89 | 2.00 | 1.00 | 1.10 | 2.26 | 0.42 | 1.84 | 21.23 | 32.22 | 44.41 | 64.7 | 56.17 | 76.3 | -1.28 | -0.56 | 0.9 | 0.0 | -4.82 | 13.0 |
| 14:50:08 | 13851 | 28.4 | 8.02 | 15.3 | -2.01 | 3.32 | 53 | 16 | 76.81 | 5 | 7 | -55.03 | -27.87 | -13.59 | 1.63 | 2.00 | 1.00 | 0.94 | 2.20 | 0.44 | 1.76 | 21.15 | 31.84 | 44.17 | 64.48 | 56.09 | 76.4 | -1.33 | -0.59 | 0.86 | 0.0 | -4.84 | 12.96 |
| 14:44:08 | 13447 | 28.43 | 8.02 | 15.12 | -2.01 | 3.31 | 53 | 15 | 77.94 | 6 | 6 | -55.11 | -27.89 | -13.57 | 1.75 | 2.00 | 1.00 | 1.08 | 2.28 | 0.42 | 1.86 | 21.05 | 31.82 | 44.19 | 64.62 | 56.11 | 76.4 | -1.31 | -0.61 | 0.85 | -0.0 | -4.84 | 12.94 |
| 14:38:08 | 13096 | 28.4 | 8.01 | 15.02 | -2.05 | 3.27 | 51 | 15 | 77.27 | 5 | 6 | -55.51 | -28.37 | -14.10 | 1.55 | 2.00 | 1.00 | 0.94 | 2.18 | 0.44 | 1.74 | 21.05 | 31.78 | 43.77 | 64.4 | 55.89 | 76.2 | -1.35 | -0.62 | 0.86 | -0.0 | -4.84 | 12.9 |
| 14:32:08 | 12780 | 28.41 | 7.99 | 16.0 | -1.92 | 3.23 | 51 | 15 | 77.27 | 4 | 5 | -53.43 | -26.33 | -12.43 | 1.97 | 2.00 | 1.00 | 1.14 | 2.28 | 0.44 | 1.84 | 22.05 | 32.94 | 45.09 | 65.2 | 56.49 | 76.4 | -1.23 | -0.53 | 0.96 | 0.0 | -4.74 | 13.08 |
| 14:26:08 | 12527 | 28.4 | 7.98 | 16.7 | -1.78 | 3.21 | 50 | 15 | 76.92 | 5 | 4 | -51.47 | -24.27 | -11.21 | 2.27 | 2.00 | 1.00 | 1.22 | 2.36 | 0.40 | 1.96 | 22.99 | 34.8 | 46.38 | 65.92 | 56.91 | 76.8 | -1.13 | -0.39 | 1.08 | 0.11 | -4.62 | 13.22 |
| 14:20:08 | 12319 | 28.41 | 7.96 | 17.1 | -1.74 | 3.2 | 51 | 14 | 78.46 | 4 | 5 | -50.84 | -23.69 | -10.75 | 2.37 | 2.00 | 1.00 | 1.18 | 2.24 | 0.38 | 1.86 | 23.15 | 35.12 | 47.04 | 66.26 | 56.95 | 76.9 | -1.1 | -0.36 | 1.13 | 0.19 | -4.57 | 13.27 |
| 14:14:08 | 12124 | 28.44 | 7.92 | 17.5 | -1.68 | 3.2 | 51 | 14 | 78.46 | 3 | 6 | -49.84 | -22.67 | -10.17 | 2.59 | 2.00 | 1.00 | 1.26 | 2.22 | 0.34 | 1.88 | 23.25 | 35.82 | 47.6 | 66.48 | 57.31 | 76.9 | -1.05 | -0.29 | 1.17 | 0.21 | -4.49 | 13.38 |
| 14:08:08 | 11930 | 28.45 | 7.89 | 18.14 | -1.63 | 3.19 | 49 | 16 | 75.38 | 4 | 5 | -49.18 | -21.79 | -9.85 | 2.89 | 2.00 | 1.00 | 1.30 | 2.28 | 0.38 | 1.90 | 23.75 | 36.48 | 48.4 | 66.72 | 57.53 | 77.0 | -0.98 | -0.25 | 1.26 | 0.29 | -4.44 | 13.42 |
| 14:02:08 | 11729 | 28.49 | 7.82 | 18.36 | -1.55 | 3.19 | 51 | 14 | 78.46 | 3 | 6 | -47.78 | -20.83 | -9.31 | 2.95 | 2.00 | 1.00 | 1.34 | 2.32 | 0.38 | 1.94 | 24.55 | 37.34 | 49.08 | 67.3 | 57.93 | 77.0 | -0.93 | -0.16 | 1.3 | 0.35 | -4.36 | 13.42 |
| 13:56:08 | 11518 | 28.53 | 7.78 | 17.08 | -1.7 | 3.19 | 49 | 14 | 77.78 | 3 | 6 | -51.12 | -23.05 | -10.75 | 2.57 | 2.00 | 1.00 | 1.16 | 2.20 | 0.38 | 1.82 | 23.03 | 35.58 | 47.78 | 66.42 | 57.39 | 76.8 | -1.05 | -0.29 | 1.16 | 0.22 | -4.49 | 13.25 |
| 13:50:08 | 11299 | 28.59 | 7.72 | 17.84 | -1.5 | 3.18 | 47 | 15 | 75.81 | 3 | 6 | -48.14 | -20.61 | -8.83 | 2.83 | 2.00 | 1.00 | 1.32 | 2.24 | 0.38 | 1.86 | 24.37 | 37.89 | 49.66 | 67.3 | 58.11 | 77.2 | -0.9 | -0.09 | 1.37 | 0.34 | -4.33 | 13.43 |
| 13:44:08 | 11077 | 28.6 | 7.63 | 16.32 | -1.72 | 3.17 | 46 | 15 | 75.41 | 3 | 6 | -52.49 | -24.29 | -11.43 | 2.07 | 2.00 | 1.00 | 1.02 | 2.14 | 0.40 | 1.74 | 22.39 | 35.04 | 47.4 | 66.32 | 57.17 | 76.9 | -1.09 | -0.3 | 1.14 | 0.16 | -4.48 | 13.17 |
| 13:38:08 | 10869 | 28.61 | 7.58 | 16.44 | -1.68 | 3.16 | 46 | 14 | 76.67 | 4 | 4 | -51.80 | -23.69 | -11.11 | 2.23 | 2.00 | 1.00 | 1.08 | 2.14 | 0.40 | 1.74 | 22.51 | 35.42 | 47.7 | 66.52 | 57.31 | 76.8 | -1.06 | -0.27 | 1.2 | 0.2 | -4.47 | 13.2 |
| 13:32:08 | 10644 | 28.62 | 7.53 | 17.0 | -1.57 | 3.16 | 45 | 15 | 75.0 | 3 | 5 | -50.20 | -22.31 | -10.25 | 2.49 | 2.00 | 1.00 | 1.24 | 2.24 | 0.38 | 1.86 | 23.05 | 36.7 | 48.68 | 67.02 | 57.79 | 77.1 | -0.95 | -0.17 | 1.29 | 0.26 | -4.41 | 13.35 |
| 13:26:08 | 10419 | 28.66 | 7.48 | 15.94 | -1.69 | 3.16 | 46 | 14 | 76.67 | 3 | 5 | -52.51 | -24.51 | -11.63 | 2.21 | 2.00 | 1.00 | 1.12 | 2.06 | 0.36 | 1.70 | 22.11 | 35.28 | 47.42 | 66.44 | 57.45 | 76.7 | -1.07 | -0.28 | 1.15 | 0.16 | -4.49 | 13.23 |
| 13:20:08 | 10187 | 28.7 | 7.42 | 14.44 | -1.94 | 3.15 | 44 | 16 | 73.33 | 2 | 6 | -56.45 | -27.89 | -13.79 | 1.49 | 2.00 | 1.00 | 0.82 | 1.98 | 0.44 | 1.54 | 20.3 | 32.3 | 44.77 | 65.1 | 56.57 | 76.2 | -1.28 | -0.5 | 0.97 | 0.0 | -4.72 | 12.99 |
| 13:14:08 | 9901 | 28.78 | 7.38 | 14.18 | -2.02 | 3.12 | 45 | 15 | 75.0 | 3 | 4 | -56.97 | -28.37 | -14.27 | 1.27 | 2.00 | 1.00 | 0.80 | 1.96 | 0.40 | 1.56 | 19.86 | 31.56 | 43.89 | 64.98 | 56.17 | 76.1 | -1.33 | -0.57 | 0.91 | 0.0 | -4.75 | 12.9 |
| 13:08:08 | 9618 | 28.75 | 7.32 | 14.5 | -1.9 | 3.08 | 43 | 16 | 72.88 | 2 | 5 | -55.45 | -26.87 | -13.35 | 1.47 | 2.00 | 1.00 | 0.92 | 2.08 | 0.44 | 1.64 | 20.82 | 32.86 | 45.29 | 65.62 | 56.87 | 76.4 | -1.22 | -0.44 | 0.99 | 0.0 | -4.6 | 13.06 |
| 13:02:08 | 9346 | 28.83 | 7.27 | 13.76 | -1.98 | 3.05 | 43 | 13 | 76.79 | 2 | 5 | -57.05 | -28.45 | -14.27 | 1.31 | 2.00 | 1.00 | 0.68 | 1.94 | 0.46 | 1.48 | 19.68 | 32.04 | 44.77 | 65.26 | 56.25 | 76.1 | -1.29 | -0.54 | 0.94 | 0.0 | -4.63 | 12.96 |
| 11:29:08 | 9041 | 28.73 | 7.27 | 15.3 | -1.76 | 2.97 | 39 | 14 | 73.58 | 2 | 5 | -53.19 | -25.01 | -11.97 | 1.95 | 2.00 | 1.00 | 0.86 | 2.04 | 0.42 | 1.62 | 22.41 | 35.0 | 46.76 | 66.2 | 57.19 | 76.8 | -1.12 | -0.34 | 1.12 | 0.11 | -4.43 | 13.27 |
| 11:23:08 | 8897 | 28.87 | 7.23 | 15.06 | -1.79 | 2.97 | 39 | 14 | 73.58 | 2 | 5 | -54.03 | -25.93 | -12.71 | 1.73 | 2.00 | 1.00 | 0.76 | 1.90 | 0.44 | 1.46 | 21.79 | 34.4 | 46.24 | 66.04 | 57.07 | 76.7 | -1.15 | -0.39 | 1.08 | 0.08 | -4.44 | 13.19 |
| 11:17:08 | 8697 | 28.9 | 7.17 | 14.92 | -1.8 | 2.95 | 41 | 11 | 78.85 | 2 | 5 | -53.81 | -25.59 | -12.55 | 1.83 | 2.00 | 1.00 | 0.74 | 1.92 | 0.44 | 1.48 | 21.53 | 34.48 | 46.24 | 66.1 | 57.07 | 76.5 | -1.16 | -0.39 | 1.07 | 0.11 | -4.41 | 13.2 |
| 11:11:08 | 8498 | 28.94 | 7.13 | 15.46 | -1.72 | 2.94 | 37 | 13 | 74.0 | 2 | 5 | -52.97 | -24.57 | -11.85 | 1.95 | 2.00 | 1.00 | 0.86 | 2.02 | 0.44 | 1.58 | 22.39 | 35.16 | 46.96 | 66.48 | 57.63 | 76.8 | -1.09 | -0.32 | 1.15 | 0.18 | -4.4 | 13.31 |
| 11:05:08 | 8286 | 29.01 | 7.09 | 13.76 | -1.8 | 2.93 | 34 | 14 | 70.83 | 2 | 5 | -55.69 | -27.01 | -13.29 | 1.45 | 2.00 | 1.00 | 0.56 | 1.84 | 0.46 | 1.38 | 21.25 | 34.08 | 45.73 | 65.86 | 57.27 | 76.6 | -1.17 | -0.43 | 1.01 | 0.06 | -4.54 | 13.29 |
| 10:59:08 | 8062 | 29.13 | 7.06 | 13.8 | -1.8 | 2.91 | 35 | 13 | 72.92 | 3 | 3 | -55.71 | -27.33 | -13.63 | 1.39 | 2.00 | 1.00 | 0.62 | 1.84 | 0.46 | 1.38 | 21.29 | 33.96 | 45.75 | 65.66 | 57.11 | 76.6 | -1.18 | -0.44 | 1.01 | 0.0 | -4.6 | 13.27 |
| 10:53:08 | 7796 | 29.26 | 7.02 | 13.88 | -1.84 | 2.89 | 36 | 12 | 75.0 | 1 | 4 | -55.77 | -27.35 | -13.61 | 1.43 | 2.00 | 1.00 | 0.64 | 1.88 | 0.48 | 1.40 | 21.17 | 33.64 | 45.17 | 65.56 | 57.05 | 76.6 | -1.21 | -0.45 | 0.97 | 0.0 | -4.63 | 13.25 |
| 10:47:08 | 7498 | 29.46 | 6.99 | 12.66 | -1.93 | 2.83 | 33 | 15 | 68.75 | 2 | 3 | -57.17 | -28.75 | -14.53 | 1.12 | 2.00 | 1.00 | 0.50 | 1.82 | 0.46 | 1.36 | 20.42 | 32.6 | 44.37 | 64.74 | 56.49 | 76.2 | -1.29 | -0.55 | 0.88 | 0.0 | -4.72 | 13.14 |
| 10:41:08 | 7110 | 29.55 | 6.97 | 14.82 | -1.64 | 2.6 | 32 | 16 | 66.67 | 0 | 5 | -52.52 | -24.11 | -11.35 | 1.97 | 2.00 | 1.00 | 0.92 | 2.02 | 0.42 | 1.60 | 22.69 | 35.88 | 47.46 | 66.78 | 57.83 | 76.9 | -1.05 | -0.31 | 1.16 | 0.16 | -4.47 | 13.46 |
| 10:35:08 | 6799 | 29.62 | 6.94 | 14.32 | -1.59 | 2.49 | 31 | 15 | 67.39 | 1 | 4 | -52.62 | -23.89 | -11.19 | 1.97 | 2.00 | 1.00 | 0.86 | 1.94 | 0.40 | 1.54 | 22.57 | 36.4 | 47.78 | 66.62 | 57.99 | 77.0 | -1.0 | -0.26 | 1.16 | 0.2 | -4.49 | 13.49 |
| 10:29:08 | 6489 | 29.71 | 6.88 | 14.64 | -1.46 | 2.42 | 30 | 16 | 65.22 | 1 | 4 | -50.84 | -22.45 | -10.11 | 2.07 | 2.00 | 1.00 | 0.84 | 1.90 | 0.40 | 1.50 | 23.21 | 37.36 | 49.5 | 67.3 | 58.51 | 77.3 | -0.93 | -0.15 | 1.26 | 0.32 | -4.44 | 13.66 |
| 10:23:08 | 6147 | 29.95 | 6.83 | 14.3 | -1.49 | 2.37 | 30 | 15 | 66.67 | 1 | 4 | -51.92 | -23.37 | -10.93 | 1.69 | 2.00 | 1.00 | 0.70 | 1.80 | 0.40 | 1.40 | 22.49 | 37.18 | 49.06 | 67.2 | 58.17 | 77.1 | -0.93 | -0.18 | 1.23 | 0.24 | -4.44 | 13.52 |
| 10:17:08 | 5725 | 30.12 | 6.78 | 17.82 | -1.17 | 2.19 | 29 | 15 | 65.91 | 1 | 4 | -45.12 | -17.34 | -6.87 | 2.93 | 2.00 | 1.00 | 1.32 | 2.18 | 0.38 | 1.80 | 26.75 | 41.71 | 52.8 | 69.0 | 59.57 | 77.9 | -0.66 | 0.08 | 1.53 | 0.56 | -4.18 | 13.86 |
| 10:11:08 | 5344 | 30.15 | 6.69 | 17.82 | -1.06 | 2.12 | 26 | 15 | 63.41 | 1 | 4 | -43.46 | -16.78 | -6.83 | 2.85 | 2.00 | 1.00 | 1.32 | 2.20 | 0.38 | 1.82 | 27.17 | 43.43 | 54.17 | 69.16 | 59.65 | 78.0 | -0.55 | 0.16 | 1.62 | 0.66 | -4.11 | 14.04 |
| 10:05:08 | 4901 | 30.43 | 6.6 | 16.2 | -1.21 | 2.09 | 25 | 15 | 62.5 | 1 | 4 | -47.04 | -19.42 | -8.15 | 2.57 | 2.00 | 1.00 | 1.20 | 2.18 | 0.40 | 1.78 | 25.27 | 40.67 | 52.14 | 68.54 | 59.25 | 77.7 | -0.7 | 0.01 | 1.47 | 0.5 | -4.22 | 13.92 |
| 09:59:08 | 4363 | 30.61 | 6.48 | 17.42 | -1.05 | 1.95 | 24 | 14 | 63.16 | 1 | 4 | -43.08 | -16.14 | -6.15 | 3.21 | 2.00 | 1.00 | 1.52 | 2.30 | 0.34 | 1.96 | 27.17 | 43.73 | 54.23 | 69.68 | 59.85 | 78.1 | -0.54 | 0.2 | 1.61 | 0.68 | -4.05 | 14.04 |
| 09:53:08 | 3804 | 30.93 | 6.39 | 20.82 | -0.86 | 1.75 | 24 | 13 | 64.86 | 1 | 4 | -37.42 | -12.24 | -4.02 | 3.97 | 2.00 | 0.00 | 1.98 | 2.54 | 0.30 | 2.24 | 29.76 | 47.0 | 56.43 | 70.72 | 60.35 | 78.6 | -0.37 | 0.36 | 1.77 | 0.83 | -3.83 | 14.36 |
| 09:47:08 | 3230 | 31.5 | 6.18 | 23.99 | -0.63 | 1.59 | 22 | 13 | 62.86 | 0 | 4 | -31.51 | -7.95 | -1.44 | 4.61 | 2.00 | 0.00 | 2.14 | 2.46 | 0.22 | 2.24 | 33.24 | 50.2 | 58.61 | 71.83 | 61.03 | 79.0 | -0.16 | 0.54 | 1.98 | 0.92 | -3.7 | 14.42 |
| 09:41:08 | 2609 | 31.69 | 5.82 | 27.43 | -0.49 | 1.47 | 21 | 13 | 61.76 | 0 | 4 | -25.43 | -4.63 | 0.52 | 5.05 | 3.00 | 0.00 | 2.34 | 2.70 | 0.24 | 2.46 | 36.24 | 52.76 | 60.53 | 72.43 | 61.43 | 79.5 | 0.0 | 0.7 | 2.19 | 1.08 | -3.52 | 14.5 |
| 09:35:08 | 1813 | 32.8 | 5.29 | 28.99 | -0.41 | 1.31 | 20 | 7 | 74.07 | 0 | 4 | -22.44 | -3.16 | 1.44 | 5.59 | 3.00 | 0.00 | 2.60 | 2.82 | 0.22 | 2.60 | 37.16 | 54.55 | 61.17 | 72.39 | 61.41 | 79.5 | 0.0 | 0.76 | 2.23 | 1.16 | -3.42 | 14.57 |
| 09:26:08 | 131 | 27.55 | 3.54 | 19.11 | -0.32 | 0.0 | 11 | 0 | 0.0 | 2 | 0 | -25.93 | -5.49 | -0.50 | 3.68 | 2.00 | 0.00 | 2.04 | 2.38 | 0.24 | 2.14 | 37.7 | 55.84 | 61.92 | 72.95 | 61.82 | 79.4 | 0.08 | 0.84 | 2.23 | 1.22 | -3.41 | 14.62 |