同花板块---2025一季报预增/ 其他电子Ⅲ --->(深圳华强)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 000062.SZ -0.20% 0 0 0 0 0 0 0 0 -3.32% -2.57% -11.95% 3.10% -2.94% 164.93% 24.00 32.00 3.00 60.00 54.00 98.00
2 20250612 000062.SZ -1.49% 0 0 0 0 0 0 0 0 -3.76% -0.52% -10.23% 5.15% -2.59% 169.38% 8.00 22.00 4.00 65.00 48.00 98.00
3 20250611 000062.SZ 0.28% 0 0 0 0 0 0 0 0 -0.59% -0.82% -8.38% 17.41% -1.31% 176.68% 28.00 20.00 7.00 87.00 50.00 98.00
4 20250610 000062.SZ -1.93% 0 0 0 0 0 0 0 0 0.32% -3.02% -11.81% 16.71% -3.48% 177.67% 37.00 13.00 3.00 85.00 46.00 98.00
5 20250609 000062.SZ 0.00% 0 0 0 0 0 0 0 0 3.68% 1.93% -9.60% 15.83% -1.13% 180.18% 60.00 32.00 2.00 84.00 48.00 98.00
6 20250606 000062.SZ -0.65% 0 0 0 0 0 0 0 0 0.78% -1.63% -6.57% 13.02% -1.50% 176.43% 53.00 21.00 11.00 85.00 47.00 98.00
7 20250605 000062.SZ 1.76% 0 0 0 0 0 0 0 0 3.37% -5.23% -9.23% 6.47% -3.39% 175.69% 68.00 9.00 4.00 77.00 45.00 98.00
8 20250604 000062.SZ 1.18% 0 0 0 0 0 0 0 0 -0.23% -5.60% -8.51% -0.81% -3.97% 164.99% 30.00 12.00 7.00 58.00 44.00 98.00
9 20250603 000062.SZ 1.36% 0 0 0 0 0 0 0 0 -3.32% -7.49% -0.55% -0.51% -3.05% 164.79% 13.00 8.00 23.00 62.00 44.00 98.00
10 20250530 000062.SZ -2.80% 0 0 0 0 0 0 0 0 -1.69% -8.73% -1.11% 3.87% -4.61% 157.86% 21.00 6.00 20.00 75.00 38.00 98.00
11 20250529 000062.SZ 1.90% 0 0 0 0 0 0 0 0 -2.39% -9.63% 6.29% 17.55% -2.92% 156.86% 13.00 1.00 50.00 90.00 40.00 98.00
12 20250528 000062.SZ -1.79% 0 0 0 0 0 0 0 0 -8.32% -9.77% 2.08% 16.09% -3.98% 177.16% 3.00 5.00 43.00 89.00 37.00 98.00
13 20250527 000062.SZ -1.95% 0 0 0 0 0 0 0 0 -5.38% -7.63% 8.03% 14.85% -2.99% 184.02% 13.00 9.00 68.00 88.00 41.00 98.00
14 20250526 000062.SZ 3.07% 0 0 0 0 0 0 0 0 -4.31% -9.06% 7.52% 17.81% -2.94% 187.21% 12.00 5.00 71.00 91.00 39.00 98.00
15 20250523 000062.SZ -3.49% 0 0 0 0 0 0 0 0 -7.16% -11.31% 3.52% 13.44% -11.00% 178.36% 4.00 1.00 54.00 88.00 29.00 98.00
16 20250522 000062.SZ -4.29% 0 0 0 0 0 0 0 0 -7.42% -5.01% 6.45% 17.86% -6.87% 184.54% 1.00 16.00 62.00 90.00 36.00 98.00
17 20250521 000062.SZ 1.36% 0 0 0 0 0 0 0 0 -1.57% -4.21% 12.44% 19.89% -0.91% 192.11% 26.00 11.00 72.00 91.00 44.00 99.00
18 20250520 000062.SZ -0.84% 0 0 0 0 0 0 0 0 -2.37% -3.09% 4.12% 20.95% 0.80% 189.67% 14.00 11.00 34.00 90.00 43.00 98.00
19 20250519 000062.SZ 0.00% 0 0 0 0 0 0 0 0 -4.97% 7.50% 7.04% 21.49% -4.06% 188.56% 8.00 74.00 49.00 91.00 37.00 99.00
20 20250516 000062.SZ -3.76% 0 0 0 0 0 0 0 0 -4.47% 8.35% 6.30% 22.03% -13.58% 190.33% 4.00 77.00 58.00 91.00 22.00 99.00
21 20250515 000062.SZ 1.75% 0 0 0 0 0 0 0 0 2.60% 17.63% 12.18% 29.09% -16.17% 202.61% 85.00 93.00 80.00 94.00 22.00 99.00
22 20250514 000062.SZ 0.54% 0 0 0 0 0 0 0 0 -2.68% 13.13% 21.28% 18.77% -16.13% 196.79% 10.00 88.00 91.00 91.00 20.00 99.00
23 20250513 000062.SZ -3.47% 0 0 0 0 0 0 0 0 -0.73% 16.95% 32.71% 15.74% -14.51% 207.14% 21.00 92.00 96.00 89.00 26.00 99.00
24 20250512 000062.SZ 0.52% 0 0 0 0 0 0 1 0 13.12% 18.24% 40.61% 19.07% -8.52% 226.18% 92.00 94.00 97.00 90.00 35.00 99.00
25 20250509 000062.SZ 3.36% 0 0 0 0 0 0 0 0 13.41% 16.72% 44.87% 15.41% -6.78% 226.26% 93.00 93.00 97.00 88.00 42.00 99.00
26 20250508 000062.SZ -3.48% 0 0 0 0 0 0 0 0 14.65% 12.07% 29.38% 17.20% -11.03% 220.95% 91.00 84.00 89.00 89.00 25.00 99.00
27 20250507 000062.SZ 2.56% 0 0 0 0 0 0 1 0 16.25% 17.38% 20.62% 25.38% -8.26% 234.77% 96.00 92.00 96.00 94.00 31.00 99.00
28 20250506 000062.SZ 9.99% 1 0 0 0 0 0 1 0 17.81% 7.43% 22.31% 21.00% -9.12% 223.52% 97.00 65.00 97.00 91.00 25.00 99.00
29 20250430 000062.SZ 0.79% 0 0 0 0 0 0 0 0 4.53% -0.43% 9.96% 10.77% -25.43% 187.10% 85.00 30.00 93.00 83.00 5.00 98.00
30 20250429 000062.SZ 4.48% 0 0 0 0 0 0 0 0 2.91% -1.89% 8.08% 6.72% -33.40% 178.50% 77.00 32.00 89.00 81.00 3.00 98.00
31 20250428 000062.SZ -2.13% 0 0 0 0 0 0 0 0 -2.25% -4.63% -0.45% 2.01% -35.33% 182.79% 38.00 21.00 74.00 71.00 3.00 98.00
32 20250425 000062.SZ 3.93% 0 0 0 0 0 0 0 0 0.97% 7.20% 3.54% 2.47% -29.17% 178.58% 43.00 79.00 85.00 69.00 4.00 98.00
33 20250424 000062.SZ -2.41% 0 0 0 0 0 0 0 0 -8.81% 13.47% 9.57% -4.70% -25.04% 163.47% 3.00 92.00 93.00 48.00 7.00 98.00
34 20250423 000062.SZ -0.77% 0 0 0 0 0 0 0 0 -4.74% 18.92% 11.92% -1.41% -19.85% 168.82% 5.00 93.00 94.00 57.00 10.00 98.00
35 20250422 000062.SZ -0.76% 0 0 0 0 0 0 0 0 -4.67% 24.12% 9.78% 0.08% -16.16% 170.90% 7.00 95.00 91.00 65.00 13.00 98.00
36 20250421 000062.SZ 1.10% 0 0 0 0 0 0 0 0 -2.43% 15.45% 7.94% 10.92% -14.89% 167.86% 16.00 80.00 91.00 84.00 16.00 99.00
37 20250418 000062.SZ -6.14% 0 0 0 0 0 0 0 0 6.17% 2.75% -0.08% 13.88% -23.46% 167.18% 90.00 89.00 83.00 88.00 6.00 99.00
38 20250417 000062.SZ 1.94% 0 0 0 0 0 0 1 0 24.43% 13.85% 0.92% 25.92% -14.50% 177.64% 99.00 96.00 84.00 93.00 17.00 99.00
39 20250416 000062.SZ -0.69% 0 0 0 0 0 0 0 0 24.84% 10.43% 0.47% 26.44% -16.16% 169.85% 98.00 95.00 85.00 93.00 12.00 99.00
40 20250415 000062.SZ 1.57% 0 0 0 0 0 0 0 0 30.20% 10.16% 7.07% 22.56% -16.94% 171.19% 99.00 93.00 92.00 91.00 7.00 99.00
41 20250414 000062.SZ 10.00% 1 0 0 0 0 0 0 0 18.32% 4.38% 15.95% 22.12% -10.06% 173.67% 91.00 88.00 96.00 89.00 16.00 99.00
42 20250411 000062.SZ 10.01% 1 0 0 0 0 0 0 0 -3.21% -3.42% 6.08% 10.06% -10.07% 148.01% 76.00 76.00 91.00 80.00 18.00 98.00
43 20250410 000062.SZ 2.28% 0 0 0 0 0 0 0 0 -8.51% -3.44% -6.31% -1.45% -20.00% 132.93% 50.00 79.00 67.00 55.00 6.00 98.00
44 20250409 000062.SZ 3.57% 0 0 0 0 0 0 0 0 -11.55% -5.89% -7.87% -4.80% -16.38% 119.28% 45.00 75.00 68.00 52.00 10.00 98.00
45 20250408 000062.SZ -7.70% 0 0 0 0 0 1 0 1 -15.39% -11.56% -11.71% -7.27% -27.32% 111.72% 30.00 60.00 61.00 47.00 4.00 98.00
46 20250407 000062.SZ -10.02% 0 1 0 0 0 0 0 0 -11.78% -6.50% -4.09% 0.51% -29.13% 124.07% 48.00 85.00 83.00 74.00 5.00 99.00
47 20250403 000062.SZ 3.99% 0 0 0 0 0 0 0 0 -0.21% -2.76% 3.77% 11.91% -25.19% 145.30% 69.00 62.00 77.00 70.00 4.00 98.00
48 20250402 000062.SZ -1.12% 0 0 0 0 0 0 0 0 5.54% -11.35% 2.04% 6.52% -20.86% 135.65% 93.00 12.00 65.00 52.00 3.00 98.00
49 20250401 000062.SZ -0.94% 0 0 0 0 0 0 0 0 6.39% -9.02% 2.78% 14.22% -11.98% 140.94% 92.00 27.00 69.00 64.00 3.00 98.00
50 20250331 000062.SZ -3.76% 0 0 0 0 0 0 0 0 4.53% -2.81% 4.21% 14.90% -9.21% 141.76% 93.00 70.00 77.00 68.00 3.00 98.00
51 20250328 000062.SZ 1.79% 0 0 0 0 0 0 0 0 5.98% 11.09% 10.24% 16.21% -5.07% 152.98% 95.00 96.00 87.00 75.00 3.00 98.00
52 20250327 000062.SZ 9.99% 1 0 0 0 0 0 0 0 -2.56% 9.84% 1.39% 14.72% -15.31% 145.81% 53.00 93.00 60.00 67.00 0.00 98.00
53 20250326 000062.SZ -0.32% 0 0 0 0 0 0 0 0 -16.01% -2.98% -9.68% 4.20% -30.70% 126.64% 1.00 41.00 17.00 31.00 0.00 97.00
54 20250325 000062.SZ -2.67% 0 0 0 0 0 0 0 0 -14.49% -2.10% -10.02% 6.52% -28.13% 127.14% 3.00 51.00 15.00 37.00 0.00 97.00
55 20250324 000062.SZ -2.43% 0 0 0 0 0 0 0 0 -7.02% -0.18% -9.93% 8.64% -27.18% 136.46% 22.00 60.00 13.00 45.00 0.00 97.00
56 20250321 000062.SZ -6.41% 0 0 0 0 0 0 0 0 4.82% 2.58% -3.11% 5.30% -24.62% 144.34% 90.00 64.00 27.00 40.00 0.00 97.00
57 20250320 000062.SZ -5.19% 0 0 0 0 0 0 0 0 12.72% 6.71% 6.90% 10.00% -15.63% 165.16% 95.00 83.00 70.00 58.00 0.00 97.00
58 20250319 000062.SZ 1.48% 0 0 0 0 0 0 1 0 15.51% 15.10% 11.59% 11.98% -19.89% 175.95% 98.00 94.00 81.00 70.00 0.00 98.00
59 20250318 000062.SZ 5.83% 0 0 0 0 0 0 1 0 14.48% 12.97% 10.72% 10.20% -24.59% 170.52% 97.00 90.00 69.00 67.00 0.00 97.00
60 20250317 000062.SZ 10.00% 1 0 0 0 0 0 0 0 7.36% 7.22% 1.60% 3.91% -27.42% 151.25% 90.00 71.00 38.00 47.00 0.00 97.00
61 20250314 000062.SZ 0.64% 0 0 0 0 0 0 0 0 -2.14% -0.77% -7.76% -4.97% -40.62% 126.81% 16.00 13.00 4.00 17.00 0.00 96.00
62 20250313 000062.SZ -2.84% 0 0 0 0 0 0 0 0 -5.33% -7.69% -9.89% -7.33% -46.89% 129.03% 14.00 9.00 4.00 19.00 0.00 96.00
63 20250312 000062.SZ 0.58% 0 0 0 0 0 0 0 0 -0.35% -6.91% -10.36% -4.94% -39.87% 143.41% 24.00 7.00 3.00 22.00 0.00 96.00
64 20250311 000062.SZ -0.75% 0 0 0 0 0 0 0 0 -1.32% -8.09% -10.02% -8.92% -34.24% 129.71% 17.00 4.00 3.00 20.00 0.00 96.00
65 20250310 000062.SZ 0.27% 0 0 0 0 0 0 0 0 -0.13% -9.77% -8.67% -7.66% -27.12% 136.88% 23.00 3.00 4.00 23.00 0.00 96.00
66 20250307 000062.SZ -2.64% 0 0 0 0 0 0 0 0 1.40% -5.55% 0.18% -8.43% -20.04% 136.73% 43.00 12.00 34.00 24.00 0.00 96.00
67 20250306 000062.SZ 2.26% 0 0 0 0 0 0 0 0 -2.49% 0.17% 6.80% -4.39% -9.66% 144.40% 21.00 42.00 59.00 35.00 2.00 96.00
68 20250305 000062.SZ -0.40% 0 0 0 0 0 0 0 0 -6.58% -3.05% 8.40% -8.10% -2.80% 140.73% 10.00 21.00 62.00 38.00 4.00 95.00
69 20250304 000062.SZ 0.44% 0 0 0 0 0 0 0 0 -6.86% -1.99% 11.40% -9.61% 1.30% 144.22% 8.00 17.00 67.00 32.00 6.00 96.00
70 20250303 000062.SZ 1.80% 0 0 0 0 0 0 0 0 -9.65% -5.25% 6.76% -12.89% 10.92% 135.99% 7.00 19.00 62.00 30.00 16.00 95.00
71 20250228 000062.SZ -6.38% 0 0 0 0 0 0 0 0 -6.85% -7.04% 6.13% -14.60% 19.87% 146.56% 18.00 10.00 57.00 21.00 33.00 95.00
72 20250227 000062.SZ -2.03% 0 0 0 0 0 0 0 0 2.73% -2.39% 12.39% -8.64% 40.86% 168.87% 67.00 15.00 66.00 30.00 56.00 94.00
73 20250226 000062.SZ -0.70% 0 0 0 0 0 0 0 0 3.78% -3.71% 13.00% -6.93% 58.12% 188.07% 67.00 12.00 71.00 35.00 72.00 96.00
74 20250225 000062.SZ -2.56% 0 0 0 0 0 0 0 0 5.23% -2.09% 12.42% -8.08% 75.13% 215.25% 69.00 26.00 74.00 36.00 84.00 97.00
75 20250224 000062.SZ 4.96% 0 0 0 0 0 0 0 0 4.87% 1.22% 16.40% -5.24% 97.77% 198.76% 79.00 51.00 78.00 43.00 90.00 97.00
76 20250221 000062.SZ 3.25% 0 0 0 0 0 0 0 0 -0.21% 6.06% 10.96% -10.05% 107.29% 169.93% 36.00 70.00 66.00 21.00 92.00 97.00
77 20250220 000062.SZ -1.03% 0 0 0 0 0 0 0 0 -4.99% 6.61% 7.66% -15.11% 120.76% 154.97% 4.00 72.00 56.00 11.00 95.00 97.00
78 20250219 000062.SZ 0.69% 0 0 0 0 0 0 0 0 -7.21% 11.81% 7.67% -13.25% 145.41% 147.54% 2.00 82.00 63.00 17.00 97.00 97.00
79 20250218 000062.SZ -2.90% 0 0 0 0 0 0 0 0 -6.96% 13.66% 13.38% -11.99% 168.07% 137.98% 5.00 87.00 72.00 20.00 98.00 97.00
80 20250217 000062.SZ -0.13% 0 0 0 0 0 0 0 0 -3.48% 12.68% 16.37% -9.60% 179.60% 138.89% 8.00 82.00 72.00 16.00 98.00 97.00
81 20250214 000062.SZ -1.69% 0 0 0 0 0 0 0 0 6.28% 14.17% 13.41% -10.47% 181.58% 140.12% 86.00 85.00 77.00 15.00 98.00 98.00
82 20250213 000062.SZ -3.35% 0 0 0 0 0 0 0 0 12.21% 15.14% 15.91% -8.21% 182.79% 155.48% 93.00 88.00 81.00 19.00 98.00 98.00
83 20250212 000062.SZ 0.97% 0 0 0 0 0 0 0 0 20.50% 17.34% 19.81% -5.77% 194.62% 168.43% 96.00 91.00 85.00 28.00 98.00 98.00
84 20250211 000062.SZ 0.73% 0 0 0 0 0 0 0 0 22.16% 14.83% 20.91% -8.45% 194.20% 170.64% 96.00 89.00 83.00 17.00 98.00 98.00
85 20250210 000062.SZ 9.98% 1 0 0 0 0 0 0 0 16.75% 15.00% 19.17% -14.09% 190.03% 150.93% 94.00 88.00 82.00 11.00 98.00 98.00
86 20250207 000062.SZ 3.79% 0 0 0 0 0 0 0 0 7.42% 4.62% 2.47% -21.13% 168.07% 128.38% 77.00 60.00 44.00 4.00 98.00 98.00
87 20250206 000062.SZ 3.79% 0 0 0 0 0 0 0 0 2.61% 0.98% -3.48% -22.61% 147.72% 116.61% 48.00 32.00 29.00 3.00 98.00 98.00
88 20250205 000062.SZ 2.36% 0 0 0 0 0 0 0 0 -2.62% -3.70% -10.25% -23.12% 132.86% 103.75% 24.00 17.00 16.00 3.00 98.00 98.00
89 20250127 000062.SZ -3.74% 0 0 0 0 0 0 0 1 -6.00% -0.25% -12.44% -29.12% 127.49% 97.92% 11.00 17.00 16.00 2.00 98.00 97.00
90 20250124 000062.SZ 1.20% 0 0 0 0 0 0 0 0 -1.49% 3.27% -9.23% -33.67% 148.14% 106.19% 27.00 34.00 21.00 1.00 98.00 97.00
91 20250123 000062.SZ -0.85% 0 0 0 0 0 0 0 0 -2.61% -0.67% -9.76% -38.81% 148.97% 100.71% 25.00 30.00 19.00 0.00 98.00 97.00
92 20250122 000062.SZ -1.50% 0 0 0 0 0 0 0 0 -1.59% 0.67% -10.68% -37.17% 151.11% 107.47% 29.00 42.00 23.00 1.00 98.00 97.00
93 20250121 000062.SZ -1.20% 0 0 0 0 0 0 0 0 -1.11% 2.10% -9.63% -34.63% 160.78% 108.83% 26.00 49.00 20.00 1.00 98.00 98.00
94 20250120 000062.SZ 0.89% 0 0 0 0 0 0 0 0 6.13% 5.30% -11.85% -31.66% 163.31% 111.77% 58.00 52.00 27.00 1.00 98.00 98.00
95 20250117 000062.SZ 0.05% 0 0 0 0 0 0 0 0 4.84% 3.62% -12.09% -30.61% 156.97% 102.42% 50.00 51.00 26.00 1.00 98.00 98.00
96 20250116 000062.SZ 0.19% 0 0 0 0 0 0 0 0 2.00% -2.05% -12.63% -31.59% 146.05% 99.77% 53.00 34.00 23.00 1.00 98.00 98.00
97 20250115 000062.SZ -1.02% 0 0 0 0 0 0 0 0 2.29% -4.42% -11.35% -32.04% 149.57% 97.61% 60.00 37.00 30.00 1.00 98.00 98.00
98 20250114 000062.SZ 6.03% 0 0 0 0 0 0 0 0 3.25% -6.81% -11.97% -30.24% 153.89% 98.04% 69.00 33.00 42.00 1.00 98.00 98.00
99 20250113 000062.SZ -0.34% 0 0 0 0 0 0 0 1 -0.78% -12.22% -18.66% -40.62% 137.79% 86.62% 49.00 30.00 31.00 0.00 98.00 98.00
100 20250110 000062.SZ -2.66% 0 0 0 0 0 0 0 1 -1.16% -12.11% -21.00% -46.37% 134.81% 89.61% 53.00 29.00 30.00 0.00 98.00 98.00
101 20250109 000062.SZ 0.48% 0 0 0 0 0 0 0 0 -3.97% -9.16% -18.99% -44.11% 142.89% 97.64% 28.00 25.00 25.00 0.00 98.00 98.00
102 20250108 000062.SZ -0.10% 0 0 0 0 0 0 0 0 -6.56% -11.28% -19.25% -40.37% 138.46% 99.24% 27.00 26.00 21.00 0.00 98.00 98.00
103 20250107 000062.SZ 1.90% 0 0 0 0 0 0 0 0 -9.74% -11.49% -19.33% -34.34% 138.42% 95.64% 22.00 19.00 17.00 1.00 98.00 98.00
104 20250106 000062.SZ -0.72% 0 0 0 0 0 0 0 1 -11.53% -16.29% -22.36% -32.77% 140.77% 92.00% 34.00 29.00 16.00 1.00 98.00 98.00
105 20250103 000062.SZ -5.43% 0 0 0 0 0 0 0 1 -11.08% -15.16% -21.43% -29.70% 139.75% 91.49% 28.00 25.00 14.00 1.00 98.00 98.00
106 20250102 000062.SZ -2.23% 0 0 0 0 0 0 0 1 -5.40% -10.79% -17.23% -25.11% 165.71% 102.49% 34.00 28.00 11.00 2.00 98.00 98.00
107 20241231 000062.SZ -3.49% 0 0 0 0 0 0 0 1 -5.04% -7.25% -17.51% -30.36% 163.85% 104.91% 34.00 35.00 10.00 0.00 98.00 98.00
108 20241230 000062.SZ -0.13% 0 0 0 0 0 0 0 0 -1.94% -5.54% -13.54% -24.35% 174.67% 113.65% 30.00 50.00 14.00 1.00 98.00 98.00
109 20241227 000062.SZ -0.21% 0 0 0 0 0 0 0 0 -5.37% -7.34% -11.57% -24.27% 166.59% 109.99% 31.00 39.00 10.00 0.00 98.00 98.00
110 20241226 000062.SZ 0.60% 0 0 0 0 0 0 0 0 -4.59% -10.11% -11.62% -25.34% 167.47% 109.34% 35.00 39.00 10.00 0.00 98.00 98.00
111 20241225 000062.SZ -1.87% 0 0 0 0 0 0 0 1 -5.70% -10.82% -13.09% -18.38% 165.25% 107.36% 35.00 36.00 8.00 1.00 98.00 98.00
112 20241224 000062.SZ -0.34% 0 0 0 0 0 0 0 1 -2.32% -8.99% -10.75% -8.52% 167.56% 110.02% 42.00 29.00 6.00 4.00 98.00 98.00
113 20241223 000062.SZ -3.62% 0 0 0 0 0 0 0 1 -3.66% -8.86% -11.14% -10.17% 173.70% 113.12% 63.00 31.00 8.00 5.00 98.00 98.00
114 20241220 000062.SZ 0.61% 0 0 0 0 0 0 0 0 -2.07% -7.25% -9.55% -0.35% 177.01% 123.88% 58.00 14.00 4.00 11.00 98.00 98.00
115 20241219 000062.SZ -0.57% 0 0 0 0 0 0 0 0 -5.79% -7.40% -15.03% -10.85% 184.85% 122.31% 49.00 15.00 3.00 4.00 98.00 98.00
116 20241218 000062.SZ 1.66% 0 0 0 0 0 0 0 0 -5.43% -7.22% -13.71% -19.30% 180.95% 123.98% 45.00 11.00 3.00 0.00 98.00 98.00
117 20241217 000062.SZ -1.71% 0 0 0 0 0 0 0 1 -6.83% -11.06% -13.55% -24.60% 158.22% 119.95% 24.00 6.00 2.00 1.00 98.00 98.00
118 20241216 000062.SZ -2.03% 0 0 0 0 0 0 0 1 -5.39% -8.48% -9.32% -15.61% 156.20% 119.52% 9.00 5.00 2.00 1.00 97.00 98.00
119 20241213 000062.SZ -3.20% 0 0 0 0 0 0 0 0 -5.29% -4.57% -12.64% -5.25% 149.16% 121.03% 6.00 7.00 1.00 2.00 97.00 98.00
120 20241212 000062.SZ -0.19% 0 0 0 0 0 0 0 0 -1.71% -1.67% -18.70% 0.02% 183.04% 129.91% 9.00 6.00 0.00 2.00 98.00 98.00
121 20241211 000062.SZ 0.15% 0 0 0 0 0 0 0 0 -1.89% -2.55% -23.95% 0.83% 184.82% 128.40% 7.00 6.00 0.00 1.00 98.00 98.00
122 20241210 000062.SZ -0.19% 0 0 0 0 0 0 0 0 -4.54% -1.93% -22.70% -8.58% 186.56% 127.08% 7.00 5.00 0.00 0.00 98.00 98.00
123 20241209 000062.SZ -1.93% 0 0 0 0 0 0 0 0 -3.26% -2.51% -20.63% -17.56% 188.69% 129.26% 15.00 8.00 1.00 0.00 99.00 98.00
124 20241206 000062.SZ 0.46% 0 0 0 0 0 0 0 0 0.76% -2.48% -16.42% -13.10% 192.43% 134.97% 31.00 6.00 1.00 0.00 99.00 98.00
125 20241205 000062.SZ -0.38% 0 0 0 0 0 0 0 0 0.03% -8.24% -14.77% -14.69% 187.33% 131.33% 21.00 4.00 2.00 0.00 98.00 98.00
126 20241204 000062.SZ -2.55% 0 0 0 0 0 0 0 0 -0.67% -7.00% -15.61% -13.50% 199.41% 136.21% 23.00 7.00 2.00 0.00 99.00 98.00
127 20241203 000062.SZ 1.14% 0 0 0 0 0 0 0 0 2.74% -2.80% -13.81% -7.02% 211.80% 140.74% 25.00 12.00 2.00 0.00 99.00 99.00
128 20241202 000062.SZ 2.15% 0 0 0 0 0 0 0 0 0.78% -0.91% -13.42% -17.25% 195.18% 135.39% 17.00 11.00 1.00 0.00 99.00 98.00
129 20241129 000062.SZ -0.26% 0 0 0 0 0 0 0 0 -3.21% -8.45% -23.50% -22.61% 185.24% 129.66% 7.00 4.00 0.00 0.00 99.00 98.00
130 20241128 000062.SZ -1.08% 0 0 0 0 0 0 0 0 -8.28% -17.31% -30.96% -20.97% 177.64% 132.23% 6.00 1.00 0.00 0.00 99.00 98.00
131 20241127 000062.SZ 0.79% 0 0 0 0 0 0 0 0 -6.37% -21.97% -29.20% -28.10% 180.08% 132.39% 10.00 0.00 0.00 0.00 99.00 99.00
132 20241126 000062.SZ -0.78% 0 0 0 0 0 0 0 0 -5.39% -21.18% -24.70% -35.79% 182.00% 130.96% 17.00 1.00 0.00 0.00 99.00 99.00
133 20241125 000062.SZ -1.90% 0 0 0 0 0 0 0 0 -1.68% -18.59% -16.52% -28.81% 187.57% 133.77% 24.00 3.00 3.00 0.00 99.00 99.00
134 20241122 000062.SZ -5.48% 0 0 0 0 0 0 0 0 -5.42% -14.29% -11.21% -20.18% 194.98% 140.32% 17.00 6.00 6.00 0.00 99.00 99.00
135 20241121 000062.SZ 0.97% 0 0 0 0 0 0 0 0 -9.85% -7.11% -2.49% -7.11% 208.84% 157.57% 2.00 17.00 12.00 0.00 99.00 99.00
136 20241120 000062.SZ 1.84% 0 0 0 0 0 0 0 0 -16.66% -9.26% -2.71% 1.20% 201.77% 154.20% 0.00 6.00 14.00 2.00 99.00 99.00
137 20241119 000062.SZ 3.11% 0 0 0 0 0 0 0 0 -16.69% -11.32% -13.15% 9.30% 193.59% 148.52% 1.00 5.00 2.00 8.00 99.00 99.00
138 20241118 000062.SZ -5.62% 0 0 0 0 0 0 0 0 -17.20% -12.62% -11.69% 16.63% 178.49% 139.80% 5.00 3.00 5.00 24.00 99.00 99.00
139 20241115 000062.SZ -9.92% 0 0 0 0 0 0 0 0 -9.38% -16.44% -6.46% 28.29% 198.36% 159.41% 12.00 0.00 5.00 44.00 99.00 99.00
140 20241114 000062.SZ -6.65% 0 0 0 0 0 0 0 0 3.04% -16.51% 2.16% 56.62% 226.92% 192.82% 83.00 1.00 11.00 78.00 99.00 99.00
141 20241113 000062.SZ 1.80% 0 0 0 0 0 0 0 0 8.88% -9.27% 20.36% 84.57% 239.06% 211.18% 83.00 1.00 68.00 91.00 99.00 99.00
142 20241112 000062.SZ 2.48% 0 0 0 0 0 0 0 0 6.45% -4.46% 30.04% 99.47% 266.22% 202.74% 71.00 4.00 83.00 94.00 99.00 99.00
143 20241111 000062.SZ 3.28% 0 0 0 0 0 0 0 0 5.53% 2.55% 24.17% 114.06% 259.63% 194.12% 36.00 34.00 75.00 95.00 99.00 99.00
144 20241108 000062.SZ 2.43% 0 0 0 0 0 0 0 0 -7.79% 3.60% 28.54% 127.94% 245.26% 196.62% 1.00 41.00 80.00 97.00 99.00 99.00
145 20241107 000062.SZ -1.36% 0 0 0 0 0 0 0 0 -18.97% 4.98% 12.95% 144.86% 236.70% 193.01% 0.00 36.00 62.00 98.00 99.00 99.00
146 20241106 000062.SZ -0.47% 0 0 0 0 0 0 0 0 -16.67% 7.22% 3.06% 173.08% 236.71% 200.07% 0.00 63.00 30.00 99.00 99.00 99.00
147 20241105 000062.SZ 1.60% 0 0 0 0 0 0 0 0 -10.25% -2.06% -1.64% 201.71% 232.42% 206.30% 1.00 16.00 55.00 99.00 99.00 99.00
148 20241104 000062.SZ -9.75% 0 0 0 0 0 0 0 0 -2.83% 1.07% 6.50% 226.72% 228.88% 205.21% 46.00 40.00 68.00 99.00 99.00 99.00
149 20241101 000062.SZ -9.99% 0 1 0 0 0 0 0 0 12.34% 11.94% 29.79% 298.16% 259.95% 229.40% 93.00 83.00 86.00 99.00 99.00 99.00
150 20241031 000062.SZ 1.45% 0 0 0 0 0 0 0 0 29.56% 22.36% 47.34% 348.02% 302.36% 256.40% 97.00 87.00 89.00 99.00 99.00 99.00
151 20241030 000062.SZ 7.20% 0 0 0 0 0 0 0 0 28.66% 32.66% 46.13% 344.21% 297.84% 250.05% 97.00 95.00 88.00 99.00 99.00 99.00
152 20241029 000062.SZ 10.00% 1 0 0 0 0 0 0 0 9.12% 36.11% 23.79% 309.12% 270.37% 219.66% 87.00 96.00 52.00 99.00 99.00 99.00
153 20241028 000062.SZ 4.34% 0 0 0 0 0 0 0 0 4.00% 21.09% 1.29% 274.53% 250.33% 191.89% 43.00 89.00 0.00 99.00 99.00 99.00
154 20241025 000062.SZ 3.80% 0 0 0 0 0 0 0 0 -0.36% 24.08% 0.36% 261.90% 244.19% 172.29% 14.00 91.00 1.00 99.00 99.00 99.00
155 20241024 000062.SZ 0.75% 0 0 0 0 0 0 0 0 -5.56% 7.60% -4.65% 246.22% 233.41% 165.98% 1.00 80.00 0.00 99.00 99.00 99.00
156 20241023 000062.SZ -9.09% 0 0 0 0 0 0 0 0 3.11% -3.87% -4.40% 249.35% 236.48% 163.10% 34.00 11.00 0.00 99.00 99.00 99.00
157 20241022 000062.SZ 4.84% 0 0 0 0 0 0 0 0 24.74% 0.43% 10.14% 268.56% 272.60% 190.90% 97.00 85.00 5.00 99.00 99.00 99.00
158 20241021 000062.SZ -0.03% 0 0 0 0 0 0 0 0 16.43% 5.38% -5.44% 242.97% 252.22% 183.41% 94.00 77.00 0.00 99.00 99.00 99.00
159 20241018 000062.SZ -1.62% 0 0 0 0 0 0 0 0 24.52% 15.94% -9.63% 243.08% 243.91% 183.50% 97.00 77.00 0.00 99.00 99.00 99.00
160 20241017 000062.SZ 9.99% 1 0 0 0 0 0 0 0 13.93% 20.42% -6.45% 266.16% 241.77% 192.34% 97.00 82.00 0.00 99.00 99.00 99.00
161 20241016 000062.SZ 9.99% 1 0 0 0 0 0 0 0 -6.77% 10.16% -23.45% 238.02% 229.65% 167.24% 20.00 34.00 0.00 99.00 99.00 99.00
162 20241015 000062.SZ -2.14% 0 0 0 0 0 0 0 0 -19.49% -9.05% -37.35% 207.32% 188.96% 137.99% 7.00 0.00 0.00 99.00 99.00 99.00
163 20241014 000062.SZ 6.91% 0 0 0 0 0 0 0 0 -9.49% -16.35% -29.57% 221.26% 190.24% 138.52% 6.00 0.00 0.00 99.00 99.00 99.00
164 20241011 000062.SZ -9.99% 0 1 0 0 0 0 0 0 -6.89% -19.12% -27.55% 199.76% 170.32% 123.49% 1.00 0.00 0.00 99.00 99.00 99.00
165 20241010 000062.SZ -10.00% 0 1 0 0 0 0 0 0 5.70% -11.38% -11.47% 227.88% 200.31% 154.29% 15.00 0.00 0.00 99.00 99.00 99.00
166 20241009 000062.SZ -5.01% 0 0 0 0 0 0 0 0 18.16% -0.55% 8.21% 248.98% 227.39% 184.32% 59.00 0.00 10.00 99.00 99.00 99.00
167 20241008 000062.SZ 10.00% 1 0 0 0 0 0 0 0 12.96% 9.67% 25.31% 273.33% 247.57% 197.71% 4.00 1.00 35.00 99.00 99.00 99.00
168 20240930 000062.SZ 9.99% 1 0 0 0 0 0 0 0 -7.58% -10.26% 25.33% 241.74% 208.17% 168.23% 0.00 0.00 59.00 99.00 99.00 99.00
169 20240927 000062.SZ 2.18% 0 0 0 0 0 0 0 0 -13.13% -22.05% 18.28% 208.55% 177.61% 145.17% 0.00 0.00 72.00 99.00 99.00 99.00
170 20240926 000062.SZ 0.62% 0 0 0 0 0 0 0 0 -16.16% -22.31% 27.31% 197.16% 171.14% 138.02% 0.00 0.00 95.00 99.00 99.00 99.00
171 20240925 000062.SZ -9.19% 0 0 0 0 0 0 0 0 -15.84% -30.51% 39.21% 197.37% 176.21% 131.03% 0.00 0.00 99.00 99.00 99.00 99.00
172 20240924 000062.SZ -10.00% 0 1 0 0 0 0 0 0 -2.92% -31.12% 68.65% 223.02% 203.21% 150.93% 3.00 0.00 99.00 99.00 99.00 99.00
173 20240923 000062.SZ 3.38% 0 0 0 0 0 0 0 0 -2.90% -15.81% 106.09% 258.51% 248.10% 177.86% 22.00 1.00 99.00 99.00 99.00 99.00
174 20240920 000062.SZ -1.38% 0 0 0 0 0 0 0 0 -10.27% -10.43% 119.24% 256.84% 224.20% 171.79% 1.00 5.00 99.00 99.00 99.00 99.00
175 20240919 000062.SZ 1.00% 0 0 0 0 0 0 0 0 -7.34% -0.10% 144.63% 257.68% 228.74% 165.08% 3.00 68.00 100.00 99.00 99.00 99.00
176 20240918 000062.SZ 4.75% 0 0 0 0 0 0 0 0 -17.43% 8.81% 166.44% 271.15% 217.92% 159.86% 0.00 96.00 100.00 99.00 99.00 99.00
177 20240913 000062.SZ -9.98% 0 1 0 0 0 0 0 0 -29.05% 14.26% 179.70% 243.99% 198.99% 160.25% 0.00 98.00 100.00 99.00 99.00 99.00
178 20240912 000062.SZ -4.46% 0 0 0 0 0 0 0 0 -13.29% 39.66% 241.86% 283.94% 231.82% 195.22% 0.00 99.00 100.00 99.00 99.00 99.00
179 20240911 000062.SZ 1.84% 0 0 0 0 0 0 0 0 -0.17% 51.75% 293.57% 289.55% 251.16% 218.82% 67.00 99.00 100.00 99.00 99.00 99.00
180 20240910 000062.SZ -10.00% 0 1 0 0 0 0 0 0 7.82% 63.88% 291.40% 282.94% 242.74% 209.40% 97.00 99.00 100.00 99.00 99.00 99.00
181 20240909 000062.SZ -9.99% 0 1 0 0 0 0 0 0 31.78% 100.32% 337.43% 324.52% 283.50% 246.26% 99.00 99.00 100.00 99.00 99.00 99.00
182 20240906 000062.SZ 10.01% 1 0 1 0 1 0 1 0 61.05% 144.84% 379.79% 366.85% 321.40% 290.68% 99.00 99.00 100.00 99.00 99.00 100.00
183 20240905 000062.SZ 9.99% 1 0 1 0 1 0 1 0 61.07% 144.78% 339.19% 332.65% 288.47% 263.81% 99.00 100.00 100.00 99.00 99.00 100.00
184 20240904 000062.SZ 9.99% 1 0 1 0 1 0 1 0 52.01% 144.76% 302.58% 283.69% 252.83% 221.71% 99.00 100.00 100.00 99.00 99.00 99.00
185 20240903 000062.SZ 10.01% 1 0 1 0 1 0 1 0 52.00% 144.86% 263.45% 260.91% 225.03% 190.09% 99.00 100.00 100.00 99.00 99.00 99.00
186 20240902 000062.SZ 10.00% 1 0 1 0 1 0 1 0 52.01% 144.87% 235.86% 221.74% 197.89% 160.17% 99.00 100.00 100.00 99.00 99.00 99.00
187 20240830 000062.SZ 10.02% 1 0 1 0 1 0 1 0 52.03% 144.78% 192.85% 173.28% 175.05% 138.01% 99.00 100.00 100.00 99.00 99.00 99.00
188 20240829 000062.SZ 3.81% 0 0 1 0 1 0 1 0 51.98% 144.78% 159.69% 142.23% 146.65% 114.02% 99.00 100.00 100.00 99.00 99.00 99.00
189 20240828 000062.SZ 9.98% 1 0 1 0 1 0 1 0 61.01% 159.36% 150.17% 122.32% 136.39% 101.51% 100.00 100.00 100.00 99.00 99.00 99.00
190 20240827 000062.SZ 10.02% 1 0 1 0 1 0 1 0 61.10% 138.84% 138.84% 122.27% 111.25% 85.48% 99.00 100.00 100.00 99.00 99.00 99.00
191 20240826 000062.SZ 10.02% 1 0 1 0 1 0 1 0 61.09% 118.36% 120.43% 102.92% 90.68% 67.41% 100.00 100.00 100.00 99.00 99.00 98.00
192 20240823 000062.SZ 9.98% 1 0 1 0 1 0 1 0 61.01% 95.96% 100.35% 85.85% 76.13% 51.38% 100.00 99.00 99.00 99.00 99.00 98.00
193 20240822 000062.SZ 9.98% 1 0 1 0 1 0 1 0 61.06% 79.42% 86.35% 69.92% 65.36% 37.64% 100.00 99.00 99.00 99.00 99.00 97.00
194 20240821 000062.SZ 10.04% 1 0 1 0 1 0 1 0 61.08% 64.48% 69.04% 53.49% 42.72% 22.18% 99.00 99.00 99.00 99.00 98.00 95.00
195 20240820 000062.SZ 10.01% 1 0 1 0 1 0 1 0 48.26% 48.43% 51.25% 37.68% 32.74% 11.31% 99.00 99.00 99.00 98.00 97.00 92.00
196 20240819 000062.SZ 9.96% 1 0 0 0 1 0 1 0 35.56% 37.16% 31.70% 29.92% 20.91% 0.50% 99.00 99.00 99.00 97.00 93.00 88.00
197 20240816 000062.SZ 10.02% 1 0 0 0 1 0 1 0 21.71% 19.64% 21.71% 19.90% 10.52% -10.12% 99.00 98.00 97.00 94.00 83.00 77.00
198 20240815 000062.SZ 9.99% 1 0 0 0 0 0 0 0 11.40% 6.09% 11.40% 4.35% 1.18% -18.17% 97.00 94.00 90.00 85.00 63.00 67.00
199 20240814 000062.SZ 1.28% 0 0 0 0 0 0 0 0 2.11% -3.54% 0.58% -6.35% -7.05% -25.85% 87.00 49.00 54.00 61.00 42.00 53.00
200 20240813 000062.SZ 0.58% 0 0 0 0 0 0 0 0 0.12% 0.00% -2.27% -10.24% -10.92% -26.48% 66.00 47.00 38.00 47.00 30.00 51.00
201 20240812 000062.SZ -1.27% 0 0 0 0 0 0 0 0 1.18% 0.94% -2.17% -10.95% -5.80% -26.54% 65.00 57.00 43.00 55.00 37.00 53.00
202 20240809 000062.SZ 0.70% 0 0 0 0 0 0 0 0 -1.70% 2.24% -2.26% -8.46% -2.59% -25.78% 48.00 61.00 46.00 60.00 31.00 53.00
203 20240808 000062.SZ 0.82% 0 0 0 0 0 0 0 0 -4.76% 3.86% -3.04% -8.03% 1.54% -25.68% 27.00 54.00 40.00 61.00 39.00 52.00
204 20240807 000062.SZ -0.70% 0 0 0 0 0 0 0 0 -5.54% 2.77% -1.04% -8.20% 9.44% -25.66% 16.00 39.00 35.00 59.00 51.00 50.00
205 20240806 000062.SZ 1.66% 0 0 0 0 0 0 0 0 -0.12% 1.90% -1.49% -8.52% 1.77% -24.75% 35.00 44.00 36.00 62.00 53.00 53.00
206 20240805 000062.SZ -4.09% 0 0 0 0 0 0 0 0 -0.24% -3.98% 1.56% -11.21% -5.06% -26.23% 48.00 31.00 54.00 54.00 51.00 53.00
207 20240802 000062.SZ -2.44% 0 0 0 0 0 0 0 0 4.01% 1.73% 2.80% -8.28% -3.46% -21.69% 69.00 52.00 66.00 61.00 52.00 56.00
208 20240801 000062.SZ 0.00% 0 0 0 0 0 0 0 0 9.06% 5.00% 5.86% -8.05% -4.92% -18.96% 82.00 62.00 68.00 65.00 57.00 57.00
209 20240731 000062.SZ 5.00% 0 0 0 0 0 0 0 0 8.80% 4.27% 2.61% -7.03% -7.96% -18.89% 78.00 59.00 68.00 68.00 56.00 60.00
210 20240730 000062.SZ 1.53% 0 0 0 0 0 0 0 0 2.02% -2.27% -2.16% -12.60% -14.56% -23.95% 62.00 40.00 63.00 61.00 54.00 57.00
211 20240729 000062.SZ 0.00% 0 0 0 0 0 0 0 0 -3.75% -3.09% -3.86% -16.66% -15.52% -25.61% 29.00 38.00 54.00 45.00 53.00 55.00
212 20240726 000062.SZ 2.29% 0 0 0 0 0 0 0 0 -2.19% -4.40% -4.83% -8.36% -11.64% -24.90% 39.00 40.00 43.00 71.00 55.00 56.00
213 20240725 000062.SZ -0.24% 0 0 0 0 0 0 0 1 -3.72% -6.65% -5.15% -9.85% -12.28% -27.22% 33.00 37.00 50.00 71.00 53.00 54.00
214 20240724 000062.SZ -1.54% 0 0 0 0 0 0 0 1 -4.16% -3.71% -7.26% -10.39% -10.49% -27.41% 35.00 41.00 52.00 72.00 58.00 55.00
215 20240723 000062.SZ -4.20% 0 0 0 0 0 0 0 0 -4.20% -3.33% -2.55% -9.09% -15.09% -24.01% 28.00 37.00 53.00 70.00 57.00 58.00
216 20240722 000062.SZ 1.62% 0 0 0 0 0 0 0 0 0.69% 5.77% -0.24% -6.38% -11.28% -21.16% 63.00 77.00 54.00 76.00 62.00 61.00
217 20240719 000062.SZ 0.70% 0 0 0 0 0 0 0 0 -2.26% 1.05% -8.27% -9.47% -14.05% -21.59% 52.00 69.00 30.00 70.00 59.00 60.00
218 20240718 000062.SZ -0.69% 0 0 0 0 0 0 0 0 -3.04% 0.82% -11.16% -9.64% -16.67% -22.07% 52.00 64.00 22.00 68.00 59.00 60.00
219 20240717 000062.SZ -1.59% 0 0 0 0 0 0 0 0 0.46% -1.59% -14.77% -10.12% -16.56% -22.28% 55.00 65.00 14.00 69.00 60.00 60.00
220 20240716 000062.SZ 0.69% 0 0 0 0 0 0 0 0 0.92% 0.11% -4.77% -8.10% -14.97% -20.60% 59.00 74.00 65.00 71.00 62.00 62.00
221 20240715 000062.SZ -1.35% 0 0 0 0 0 0 0 0 5.05% -0.79% -5.01% -8.45% -16.81% -21.97% 79.00 70.00 56.00 65.00 60.00 60.00
222 20240712 000062.SZ -0.11% 0 0 0 0 0 0 0 0 3.38% -0.45% -2.97% -7.38% -13.57% -20.97% 76.00 52.00 63.00 65.00 61.00 59.00
223 20240711 000062.SZ 2.90% 0 0 0 0 0 0 0 0 3.99% 1.60% -2.32% -3.53% -14.21% -20.32% 69.00 65.00 65.00 69.00 61.00 59.00
224 20240710 000062.SZ -1.15% 0 0 0 0 0 0 0 0 -2.05% -3.69% -5.70% -3.89% -16.47% -21.54% 65.00 61.00 65.00 70.00 60.00 59.00
225 20240709 000062.SZ 4.81% 0 0 0 0 0 0 0 0 -0.80% 0.81% -5.84% -2.24% -18.52% -19.63% 78.00 68.00 52.00 72.00 59.00 61.00
226 20240708 000062.SZ -2.92% 0 0 0 0 0 0 0 1 -5.56% -5.68% -6.73% -5.16% -23.24% -24.00% 47.00 30.00 54.00 64.00 56.00 56.00
227 20240705 000062.SZ 0.47% 0 0 0 0 0 0 0 0 -3.71% -9.22% -2.51% -1.66% -21.64% -20.37% 30.00 16.00 51.00 65.00 55.00 55.00
228 20240704 000062.SZ -3.07% 0 0 0 0 0 0 0 1 -2.29% -11.89% -7.09% -2.99% -22.63% -23.38% 51.00 12.00 51.00 66.00 55.00 54.00
229 20240703 000062.SZ 0.11% 0 0 0 0 0 0 0 0 -1.68% -13.39% -5.38% -2.31% -20.25% -22.84% 47.00 6.00 57.00 62.00 56.00 53.00
230 20240702 000062.SZ -0.23% 0 0 0 0 0 0 0 0 1.61% -4.88% -8.25% -4.60% -19.34% -23.91% 41.00 44.00 38.00 52.00 53.00 51.00
231 20240701 000062.SZ -1.01% 0 0 0 0 0 0 0 0 -0.12% -4.25% -8.24% 1.44% -17.98% -23.54% 25.00 40.00 52.00 54.00 53.00 52.00
232 20240628 000062.SZ 1.95% 0 0 0 0 0 0 0 0 -5.73% -2.53% -5.93% -1.20% -16.07% -21.63% 16.00 68.00 66.00 66.00 56.00 55.00
233 20240627 000062.SZ -2.46% 0 0 0 0 0 0 0 0 -9.82% -3.86% -6.64% -4.74% -19.24% -23.59% 6.00 59.00 67.00 66.00 53.00 52.00
234 20240626 000062.SZ 3.47% 0 0 0 0 0 0 0 0 -11.92% -2.09% -3.68% -2.76% -17.20% -21.19% 3.00 65.00 71.00 68.00 55.00 54.00
235 20240625 000062.SZ -1.93% 0 0 0 0 0 0 0 1 -6.39% -6.59% -7.88% -6.01% -20.77% -22.36% 49.00 36.00 69.00 65.00 55.00 55.00
236 20240624 000062.SZ -6.57% 0 0 0 0 0 0 0 0 -4.13% -1.12% -7.32% -5.96% -19.20% -21.25% 66.00 76.00 67.00 69.00 56.00 56.00
237 20240621 000062.SZ -2.48% 0 0 0 0 0 0 0 0 3.40% 7.39% -1.71% 1.49% -14.45% -14.82% 90.00 83.00 78.00 76.00 61.00 61.00
238 20240620 000062.SZ -4.72% 0 0 0 0 0 0 0 0 6.61% 5.45% -1.42% 1.51% -11.72% -15.19% 94.00 88.00 82.00 79.00 66.00 61.00
239 20240619 000062.SZ 9.96% 1 0 0 0 0 0 0 0 11.16% 9.25% 4.61% 5.57% -9.05% -11.06% 96.00 94.00 89.00 84.00 69.00 64.00
240 20240618 000062.SZ 0.43% 0 0 0 0 0 0 0 0 -0.22% -3.55% -6.09% -4.19% -17.72% -21.14% 34.00 41.00 62.00 64.00 53.00 50.00
241 20240617 000062.SZ 0.77% 0 0 0 0 0 0 0 0 3.14% -4.17% -9.47% -2.22% -18.36% -20.95% 71.00 61.00 48.00 67.00 55.00 52.00
242 20240614 000062.SZ 0.55% 0 0 0 0 0 0 0 0 3.87% -3.49% -1.21% -3.26% -19.47% -20.35% 55.00 58.00 77.00 60.00 53.00 51.00
243 20240613 000062.SZ -0.66% 0 0 0 0 0 0 0 0 -1.09% -2.89% -1.13% -0.60% -19.00% -21.52% 45.00 66.00 77.00 62.00 53.00 49.00
244 20240612 000062.SZ -1.30% 0 0 0 0 0 0 0 0 -1.72% -1.63% -1.32% -3.66% -17.46% -20.67% 55.00 72.00 79.00 61.00 54.00 50.00
245 20240611 000062.SZ 3.81% 0 0 0 0 0 0 0 0 -3.34% -1.38% -0.13% -2.39% -16.45% -19.83% 56.00 81.00 83.00 66.00 59.00 52.00
246 20240607 000062.SZ 1.48% 0 0 0 0 0 0 0 0 -7.08% -6.27% -5.10% -8.16% -19.37% -23.55% 44.00 52.00 73.00 58.00 55.00 47.00
247 20240606 000062.SZ -4.25% 0 0 0 0 0 0 0 0 -7.08% -8.48% -8.11% -10.84% -20.69% -23.90% 51.00 53.00 67.00 59.00 54.00 49.00
248 20240605 000062.SZ -1.29% 0 0 0 0 0 0 0 0 -1.82% -6.52% -3.54% -6.98% -18.74% -20.19% 71.00 58.00 69.00 61.00 55.00 51.00
249 20240604 000062.SZ -2.92% 0 0 0 0 0 0 0 0 0.09% -4.24% -3.47% -4.72% -18.80% -19.41% 73.00 60.00 69.00 60.00 52.00 49.00
250 20240603 000062.SZ -0.21% 0 0 0 0 0 0 0 0 2.03% -2.64% 0.05% -2.44% -15.78% -17.82% 87.00 74.00 78.00 65.00 56.00 52.00
251 20240531 000062.SZ 1.48% 0 0 0 0 0 0 0 0 0.88% -5.54% 0.57% -1.55% -16.32% -18.33% 63.00 31.00 65.00 58.00 54.00 47.00
252 20240530 000062.SZ 1.18% 0 0 0 0 0 0 0 0 -1.50% 2.36% -1.10% -4.05% -17.89% -18.51% 54.00 84.00 61.00 49.00 53.00 48.00
253 20240529 000062.SZ 0.63% 0 0 0 0 0 0 0 0 -4.79% 1.81% 1.70% -3.83% -18.22% -18.78% 34.00 80.00 58.00 50.00 49.00 46.00
254 20240528 000062.SZ -1.04% 0 0 0 0 0 0 0 0 -4.33% 0.32% 3.60% -4.53% -18.32% -18.18% 39.00 77.00 63.00 48.00 50.00 45.00
255 20240527 000062.SZ -1.34% 0 0 0 0 0 0 0 0 -4.58% 1.27% 5.27% -2.24% -18.37% -18.23% 34.00 73.00 61.00 48.00 50.00 45.00
256 20240524 000062.SZ -0.92% 0 0 0 0 0 0 0 0 -6.36% 1.25% 8.48% -0.10% -15.84% -17.05% 17.00 82.00 70.00 51.00 55.00 47.00
257 20240523 000062.SZ -2.19% 0 0 0 0 0 0 0 0 3.92% 0.41% 10.22% 2.40% -15.64% -17.75% 88.00 78.00 68.00 54.00 56.00 45.00
258 20240522 000062.SZ 1.11% 0 0 0 0 0 0 0 0 6.93% 3.19% 11.69% 3.30% -14.70% -16.25% 89.00 75.00 67.00 51.00 54.00 44.00
259 20240521 000062.SZ -1.29% 0 0 0 0 0 0 0 0 4.86% 0.81% 7.83% 1.64% -15.92% -16.83% 86.00 71.00 58.00 46.00 51.00 43.00
260 20240520 000062.SZ -3.18% 0 0 0 0 0 0 0 0 6.12% 2.76% 6.80% 1.21% -14.09% -16.23% 83.00 74.00 50.00 45.00 51.00 44.00
261 20240517 000062.SZ 9.96% 1 0 0 0 0 0 1 0 8.13% 6.46% 17.02% 3.80% -12.17% -12.46% 94.00 81.00 63.00 54.00 58.00 51.00
262 20240516 000062.SZ 0.64% 0 0 0 0 0 0 0 0 -3.38% -3.38% 2.61% -4.07% -19.98% -20.98% 39.00 30.00 42.00 32.00 41.00 38.00
263 20240515 000062.SZ -0.85% 0 0 0 0 0 0 0 0 -3.50% -0.11% 0.21% -1.57% -20.16% -23.09% 30.00 37.00 49.00 31.00 41.00 35.00
264 20240514 000062.SZ -0.11% 0 0 0 0 0 0 0 0 -3.86% 3.28% 0.64% -5.78% -18.79% -23.98% 34.00 44.00 51.00 34.00 41.00 30.00
265 20240513 000062.SZ -1.35% 0 0 0 0 0 0 0 0 -3.17% 3.95% 0.74% -3.47% -17.65% -22.92% 42.00 51.00 54.00 35.00 45.00 33.00
266 20240510 000062.SZ -1.74% 0 0 0 0 0 0 0 0 -1.54% 7.14% 0.21% -1.94% -16.80% -23.96% 22.00 48.00 54.00 30.00 45.00 29.00
267 20240509 000062.SZ 0.51% 0 0 0 0 0 0 0 0 0.00% 9.78% 2.84% 0.31% -15.69% -24.25% 33.00 52.00 56.00 27.00 45.00 30.00
268 20240508 000062.SZ -1.22% 0 0 0 0 0 0 0 0 3.51% 8.24% -0.21% 0.52% -16.56% -24.18% 52.00 55.00 59.00 25.00 45.00 32.00
269 20240507 000062.SZ 0.61% 0 0 0 0 0 0 0 0 7.42% 6.96% 0.10% 2.82% -13.76% -25.94% 59.00 44.00 58.00 24.00 45.00 31.00
270 20240506 000062.SZ 0.31% 0 0 0 0 0 0 0 0 7.35% 3.93% -0.71% -0.81% -12.84% -26.23% 59.00 31.00 57.00 14.00 46.00 32.00
271 20240430 000062.SZ -0.20% 0 0 0 0 0 0 0 0 8.82% 9.92% 1.46% 5.18% -13.79% -25.80% 69.00 44.00 66.00 28.00 50.00 35.00
272 20240429 000062.SZ 4.05% 0 0 0 0 0 0 0 0 9.78% 6.20% 1.35% 7.60% -14.44% -26.41% 63.00 58.00 58.00 21.00 47.00 34.00
273 20240426 000062.SZ 2.51% 0 0 0 0 0 0 0 0 4.57% 0.32% 0.64% 8.55% -18.13% -29.84% 54.00 60.00 58.00 27.00 45.00 33.00
274 20240425 000062.SZ 0.55% 0 0 0 0 0 0 0 0 -0.43% -2.55% -5.47% 15.08% -16.81% -32.10% 32.00 57.00 51.00 40.00 48.00 30.00
275 20240424 000062.SZ 1.67% 0 0 0 0 0 0 0 0 -3.19% -3.09% -5.99% 5.68% -16.28% -33.81% 17.00 55.00 50.00 43.00 48.00 28.00
276 20240423 000062.SZ 0.67% 0 0 0 0 0 0 0 0 1.01% -6.47% -9.68% -1.43% -16.82% -34.06% 24.00 57.00 51.00 41.00 49.00 29.00
277 20240422 000062.SZ -0.89% 0 0 0 0 0 0 0 0 -3.26% -6.32% -11.62% -4.51% -16.06% -33.21% 43.00 54.00 52.00 39.00 50.00 32.00
278 20240419 000062.SZ -2.39% 0 0 0 0 0 0 0 0 -4.06% -7.80% -10.91% -7.42% -14.26% -34.24% 56.00 56.00 53.00 43.00 48.00 31.00
279 20240418 000062.SZ -2.23% 0 0 0 0 0 0 0 0 -2.13% -6.41% -7.72% -8.18% -14.44% -33.25% 67.00 62.00 59.00 47.00 52.00 31.00
280 20240417 000062.SZ 6.09% 0 0 0 0 0 0 0 0 0.11% -4.47% -6.18% -8.46% -14.77% -30.35% 78.00 70.00 65.00 53.00 52.00 35.00
281 20240416 000062.SZ -3.59% 0 0 0 0 0 0 0 0 -7.41% -7.70% -10.94% -13.38% -19.95% -35.64% 70.00 65.00 59.00 54.00 52.00 35.00
282 20240415 000062.SZ -1.71% 0 0 0 0 0 0 0 0 -3.16% -4.56% -8.64% -6.03% -18.73% -32.05% 60.00 52.00 40.00 50.00 46.00 30.00
283 20240412 000062.SZ -0.43% 0 0 0 0 0 0 0 0 -3.90% 0.32% -5.74% -2.90% -16.95% -30.62% 54.00 50.00 40.00 45.00 43.00 27.00
284 20240411 000062.SZ 0.00% 0 0 0 0 0 0 0 0 -4.37% -2.99% -5.43% -0.74% -18.82% -30.12% 48.00 43.00 37.00 48.00 37.00 27.00
285 20240410 000062.SZ -1.88% 0 0 0 0 0 0 0 0 -4.57% -2.99% -4.18% -7.30% -17.68% -29.51% 48.00 43.00 38.00 46.00 42.00 28.00
286 20240409 000062.SZ 0.84% 0 0 0 0 0 0 0 0 -0.31% -3.43% -1.54% -5.43% -16.40% -30.54% 47.00 41.00 32.00 49.00 39.00 25.00
287 20240408 000062.SZ -2.46% 0 0 0 0 0 0 0 0 -1.45% -5.66% -0.84% -7.68% -16.66% -31.65% 41.00 46.00 36.00 49.00 42.00 25.00
288 20240403 000062.SZ -0.92% 0 0 0 0 0 0 0 0 4.39% -3.37% 0.31% -7.59% -12.73% -25.44% 48.00 43.00 35.00 50.00 47.00 32.00
289 20240402 000062.SZ -0.20% 0 0 0 0 0 0 0 0 1.44% -1.40% 0.72% -7.26% -11.92% -23.38% 43.00 44.00 30.00 50.00 49.00 35.00
290 20240401 000062.SZ 2.50% 0 0 0 0 0 0 0 0 1.65% -1.79% -0.81% -6.81% -10.46% -22.81% 42.00 43.00 27.00 51.00 50.00 35.00
291 20240329 000062.SZ -0.31% 0 0 0 0 0 0 0 0 -3.13% -3.51% -3.90% -10.44% -12.17% -23.83% 40.00 35.00 24.00 48.00 50.00 34.00
292 20240328 000062.SZ 3.32% 0 0 0 0 0 0 0 0 -4.27% -4.27% -2.03% -7.93% -13.70% -24.17% 60.00 29.00 32.00 54.00 50.00 36.00
293 20240327 000062.SZ -3.72% 0 0 0 0 0 0 0 0 -7.44% -6.04% -2.10% -11.65% -18.08% -24.71% 46.00 35.00 25.00 52.00 44.00 37.00
294 20240326 000062.SZ 0.00% 0 0 0 0 0 0 0 0 -2.81% -2.52% -3.49% -8.06% -14.77% -21.25% 53.00 37.00 27.00 52.00 41.00 41.00
295 20240325 000062.SZ -2.32% 0 0 0 0 0 0 0 0 -3.39% -1.22% -1.22% -11.34% -12.71% -19.92% 50.00 38.00 27.00 48.00 49.00 42.00
296 20240322 000062.SZ -1.49% 0 0 0 0 0 0 0 0 -0.40% 1.95% 1.33% -10.39% -10.07% -20.07% 40.00 32.00 24.00 48.00 53.00 40.00
297 20240321 000062.SZ -0.10% 0 0 0 0 0 0 0 0 0.00% 5.11% 3.39% -9.85% -9.20% -18.03% 18.00 34.00 19.00 47.00 55.00 41.00
298 20240320 000062.SZ 1.10% 0 0 0 0 0 0 0 0 1.51% 3.81% 4.24% -10.48% -9.92% -18.91% 34.00 32.00 18.00 47.00 50.00 42.00
299 20240319 000062.SZ -0.60% 0 0 0 0 0 0 0 0 0.30% 2.15% 4.18% -11.54% -10.43% -19.48% 29.00 23.00 17.00 46.00 51.00 42.00
300 20240318 000062.SZ 0.70% 0 0 0 0 0 0 0 0 2.24% 1.01% 1.72% -9.88% -10.61% -18.23% 35.00 20.00 8.00 47.00 52.00 43.00
301 20240315 000062.SZ -1.09% 0 0 0 0 0 0 0 0 2.36% -0.40% 7.44% -9.21% -13.31% -20.56% 34.00 21.00 23.00 48.00 51.00 44.00
302 20240314 000062.SZ 1.41% 0 0 0 0 0 0 0 0 5.11% 2.34% 10.90% -7.02% -13.55% -19.31% 70.00 46.00 23.00 56.00 55.00 49.00
303 20240313 000062.SZ -0.10% 0 0 0 0 0 0 0 0 2.27% 4.20% 14.80% -10.05% -15.04% -20.06% 39.00 29.00 28.00 50.00 46.00 47.00
304 20240312 000062.SZ 1.33% 0 0 0 0 0 0 0 0 1.84% -1.00% 24.87% -9.96% -14.00% -20.10% 29.00 36.00 48.00 51.00 49.00 47.00
305 20240311 000062.SZ 0.82% 0 0 0 0 0 0 0 0 -1.21% 0.00% 13.81% -12.02% -18.36% -19.77% 23.00 36.00 50.00 53.00 44.00 48.00
306 20240308 000062.SZ 1.57% 0 0 0 0 0 0 0 0 -2.70% -0.61% 7.04% -12.74% -19.83% -18.94% 28.00 36.00 50.00 54.00 43.00 51.00
307 20240307 000062.SZ -1.34% 0 0 0 0 0 0 0 0 -2.64% -1.64% 2.79% -15.00% -17.19% -21.77% 29.00 16.00 42.00 52.00 54.00 48.00
308 20240306 000062.SZ -0.51% 0 0 0 0 0 0 0 0 1.89% 0.41% 0.10% -13.30% -14.30% -20.52% 34.00 18.00 46.00 54.00 56.00 50.00
309 20240305 000062.SZ -1.71% 0 0 0 0 0 0 0 0 -2.79% 1.99% -2.59% -14.46% -11.12% -20.24% 53.00 23.00 50.00 56.00 65.00 52.00
310 20240304 000062.SZ -0.70% 0 0 0 0 0 0 0 0 1.22% 0.71% -3.40% -13.43% -10.63% -19.43% 56.00 10.00 53.00 56.00 64.00 51.00
311 20240301 000062.SZ 1.63% 0 0 0 0 0 0 0 0 2.15% 7.87% -2.34% -13.12% -9.35% -18.54% 53.00 33.00 58.00 59.00 66.00 52.00
312 20240229 000062.SZ 3.25% 0 0 0 0 0 0 0 0 1.03% 8.37% 0.51% -15.03% -9.41% -18.35% 23.00 22.00 60.00 57.00 62.00 52.00
313 20240228 000062.SZ -5.08% 0 0 0 0 0 0 0 0 -1.45% 10.17% -1.14% -16.77% -10.12% -22.43% 13.00 33.00 62.00 60.00 66.00 50.00
314 20240227 000062.SZ 2.34% 0 0 0 0 0 0 0 0 4.91% 26.13% 6.02% -11.23% -7.90% -20.66% 24.00 54.00 65.00 60.00 63.00 47.00
315 20240226 000062.SZ 0.20% 0 0 0 0 0 0 0 0 -0.51% 13.81% -3.25% -13.34% -10.75% -20.96% 6.00 63.00 62.00 62.00 61.00 50.00
316 20240223 000062.SZ 0.51% 0 0 0 0 0 0 0 0 5.61% 7.70% -3.36% -13.36% -12.12% -21.61% 33.00 62.00 68.00 65.00 64.00 51.00
317 20240222 000062.SZ 0.72% 0 0 0 0 0 0 0 0 7.27% 4.51% -5.34% -13.96% -12.02% -21.53% 26.00 60.00 69.00 66.00 68.00 54.00
318 20240221 000062.SZ 1.04% 0 0 0 0 0 0 0 0 11.79% -0.31% -8.25% -16.20% -13.59% -22.39% 52.00 65.00 71.00 67.00 69.00 55.00
319 20240220 000062.SZ -2.94% 0 0 0 0 0 0 0 0 20.23% -4.49% -9.72% -18.19% -16.41% -21.17% 82.00 64.00 70.00 65.00 67.00 57.00
320 20240219 000062.SZ 6.36% 0 0 0 0 0 0 0 0 14.39% -4.09% -6.72% -15.14% -12.82% -20.43% 91.00 73.00 77.00 70.00 73.00 60.00
321 20240208 000062.SZ 2.09% 0 0 0 0 0 0 0 0 1.98% -9.47% -13.61% -20.89% -18.61% -24.66% 66.00 65.00 67.00 63.00 67.00 56.00
322 20240207 000062.SZ 4.97% 0 0 0 0 0 0 0 0 -2.58% -7.25% -13.28% -22.84% -20.69% -26.38% 69.00 73.00 73.00 68.00 71.00 61.00
323 20240206 000062.SZ 8.67% 0 0 0 0 0 0 0 0 -10.82% -10.27% -18.09% -25.93% -24.45% -29.87% 65.00 69.00 68.00 63.00 65.00 54.00
324 20240205 000062.SZ -7.66% 0 0 0 1 0 1 0 1 -20.56% -15.95% -24.48% -31.49% -32.13% -34.90% 56.00 65.00 63.00 56.00 53.00 46.00
325 20240202 000062.SZ -5.17% 0 0 0 1 0 1 0 1 -16.15% -14.99% -21.13% -26.63% -26.31% -28.53% 53.00 63.00 60.00 55.00 51.00 43.00
326 20240201 000062.SZ -2.47% 0 0 0 1 0 1 0 1 -11.23% -10.27% -17.89% -21.29% -22.82% -23.96% 62.00 70.00 63.00 59.00 53.00 45.00
327 20240131 000062.SZ -3.92% 0 0 0 1 0 1 0 1 -4.80% -9.43% -16.56% -19.85% -22.18% -21.98% 72.00 71.00 64.00 61.00 50.00 43.00
328 20240130 000062.SZ -3.19% 0 0 0 0 0 0 0 0 0.62% -7.97% -13.85% -17.50% -18.88% -18.66% 69.00 70.00 61.00 56.00 49.00 41.00
329 20240129 000062.SZ -2.53% 0 0 0 0 0 0 0 0 5.81% -5.47% -11.09% -15.07% -16.48% -15.64% 78.00 71.00 58.00 52.00 49.00 41.00
330 20240126 000062.SZ 0.39% 0 0 0 0 0 0 0 0 1.38% -2.74% -7.64% -12.12% -13.95% -14.01% 72.00 72.00 54.00 50.00 49.00 39.00
331 20240125 000062.SZ 4.60% 0 0 0 0 0 0 0 0 1.09% -4.57% -6.65% -13.35% -13.86% -13.36% 77.00 67.00 50.00 48.00 50.00 40.00
332 20240124 000062.SZ 1.56% 0 0 0 0 0 0 0 0 -4.86% -6.49% -9.60% -17.02% -17.85% -16.41% 63.00 67.00 49.00 44.00 48.00 38.00
333 20240123 000062.SZ 1.80% 0 0 0 0 0 0 0 0 -8.54% -8.71% -12.68% -17.94% -18.43% -17.96% 65.00 67.00 46.00 44.00 48.00 38.00
334 20240122 000062.SZ -6.61% 0 0 0 1 0 1 0 1 -10.66% -10.15% -14.22% -18.70% -19.18% -17.92% 57.00 59.00 38.00 37.00 44.00 38.00
335 20240119 000062.SZ 0.10% 0 0 0 0 0 0 0 0 -4.07% -7.23% -9.06% -11.82% -13.02% -13.56% 67.00 48.00 43.00 44.00 49.00 38.00
336 20240118 000062.SZ -1.55% 0 0 0 1 0 1 0 1 -5.59% -8.49% -9.15% -12.21% -13.41% -13.07% 43.00 40.00 33.00 40.00 45.00 38.00
337 20240117 000062.SZ -2.37% 0 0 0 1 0 1 0 1 -1.72% -7.88% -8.70% -11.21% -10.44% -12.65% 63.00 39.00 36.00 40.00 47.00 36.00
338 20240116 000062.SZ -0.57% 0 0 0 0 0 0 0 0 -0.19% -6.39% -5.89% -9.52% -7.38% -12.05% 61.00 34.00 36.00 37.00 49.00 34.00
339 20240115 000062.SZ 0.28% 0 0 0 0 0 0 0 0 0.57% -5.94% -7.10% -7.09% -6.77% -10.97% 56.00 35.00 34.00 37.00 50.00 34.00
340 20240112 000062.SZ -1.49% 0 0 0 0 0 0 0 0 -3.29% -5.03% -7.85% -5.80% -8.48% -11.66% 25.00 28.00 32.00 35.00 48.00 32.00
341 20240111 000062.SZ 2.48% 0 0 0 0 0 0 0 0 -3.07% -2.19% -6.78% -5.13% -7.73% -9.58% 39.00 29.00 35.00 40.00 48.00 32.00
342 20240110 000062.SZ -0.85% 0 0 0 1 0 1 0 1 -6.27% -3.32% -9.59% -8.31% -9.11% -10.83% 27.00 28.00 31.00 33.00 49.00 31.00
343 20240109 000062.SZ 0.19% 0 0 0 0 0 0 0 0 -6.22% -4.35% -7.77% -7.93% -9.11% -10.50% 24.00 25.00 35.00 33.00 47.00 32.00
344 20240108 000062.SZ -3.57% 0 0 0 0 0 0 0 1 -6.48% -4.53% -6.81% -4.28% -9.75% -8.95% 30.00 27.00 37.00 45.00 46.00 35.00
345 20240105 000062.SZ -1.26% 0 0 0 0 0 0 0 0 -1.80% -1.97% -3.45% 0.44% -3.53% -5.74% 39.00 41.00 49.00 51.00 55.00 36.00
346 20240104 000062.SZ -0.90% 0 0 0 0 0 0 0 0 0.91% -0.72% -2.03% 2.76% -2.89% -3.56% 29.00 33.00 50.00 53.00 56.00 36.00
347 20240103 000062.SZ -0.80% 0 0 0 0 0 0 0 0 3.14% -0.89% -1.32% 5.35% -0.98% -0.84% 40.00 36.00 51.00 56.00 58.00 39.00
348 20240102 000062.SZ -0.09% 0 0 0 0 0 0 0 0 1.99% 0.54% -2.42% 7.51% -0.09% -0.98% 39.00 44.00 53.00 53.00 59.00 40.00