同花板块---光纤概念/ 其他化学制品 --->(中广核技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 000881.SZ 10.00% 1 0 1 0 1 0 1 0 13.19% 4.76% 19.83% 21.70% 5.93% 22.22% 97.00 81.00 93.00 90.00 72.00 62.00
2 20250612 000881.SZ 0.52% 0 0 0 0 0 0 0 0 2.36% -7.91% 8.33% 9.09% -2.86% 9.55% 71.00 2.00 77.00 74.00 48.00 42.00
3 20250611 000881.SZ -1.77% 0 0 0 0 0 0 0 0 0.91% -1.90% 7.93% 6.16% -4.08% 8.38% 52.00 14.00 78.00 69.00 43.00 41.00
4 20250610 000881.SZ 2.86% 0 0 0 0 0 0 0 0 2.07% -1.74% 7.92% 7.48% -2.59% 8.07% 62.00 19.00 79.00 71.00 49.00 41.00
5 20250609 000881.SZ 1.32% 0 0 0 0 0 0 0 0 -1.03% 5.06% 5.64% 8.78% -4.36% 11.63% 10.00 61.00 64.00 72.00 40.00 47.00
6 20250606 000881.SZ -0.52% 0 0 0 0 0 0 0 0 -7.45% 5.42% 3.98% 4.41% -4.17% 11.63% 3.00 79.00 67.00 69.00 40.00 45.00
7 20250605 000881.SZ -0.91% 0 0 0 0 0 0 0 0 -10.04% 4.53% 3.39% 5.25% -4.87% 12.06% 1.00 80.00 59.00 75.00 42.00 47.00
8 20250604 000881.SZ -0.65% 0 0 0 0 0 0 0 0 -2.78% 4.20% 7.10% 6.95% -4.94% 9.23% 10.00 81.00 72.00 78.00 42.00 47.00
9 20250603 000881.SZ -0.26% 0 0 0 0 0 0 0 0 -3.73% 4.74% 10.73% 6.32% -2.64% 11.21% 11.00 81.00 78.00 79.00 45.00 52.00
10 20250530 000881.SZ -5.25% 0 0 0 0 0 0 0 0 6.16% 6.45% 7.48% 8.99% -1.40% 8.38% 89.00 86.00 67.00 84.00 47.00 46.00
11 20250529 000881.SZ -3.31% 0 0 0 0 0 0 0 0 13.91% 14.39% 10.08% 16.17% 3.41% 15.19% 97.00 94.00 67.00 89.00 56.00 54.00
12 20250528 000881.SZ 7.08% 0 0 0 0 1 0 1 0 16.19% 17.64% 14.93% 21.87% 7.90% 19.13% 98.00 96.00 87.00 92.00 65.00 60.00
13 20250527 000881.SZ -1.62% 0 0 0 0 0 0 0 0 7.18% 10.01% 8.06% 13.00% 0.13% 9.86% 95.00 92.00 69.00 87.00 50.00 45.00
14 20250526 000881.SZ 9.99% 1 0 0 0 0 0 1 0 8.80% 9.84% 20.90% 14.69% 1.52% 17.89% 95.00 93.00 93.00 89.00 51.00 58.00
15 20250523 000881.SZ 1.67% 0 0 0 0 0 0 0 0 0.27% 0.55% 10.59% 5.03% -9.98% 5.94% 71.00 64.00 80.00 76.00 31.00 42.00
16 20250522 000881.SZ -1.37% 0 0 0 0 0 0 0 0 0.42% -1.37% 9.44% 3.75% -10.01% 0.98% 57.00 44.00 73.00 69.00 28.00 34.00
17 20250521 000881.SZ -1.22% 0 0 0 0 0 0 0 0 1.25% -1.09% 11.81% 4.59% -8.19% 0.83% 59.00 26.00 70.00 68.00 27.00 33.00
18 20250520 000881.SZ -0.14% 0 0 0 0 0 0 0 0 2.64% 2.79% 12.67% 6.49% -4.53% 3.94% 69.00 52.00 71.00 69.00 30.00 36.00
19 20250519 000881.SZ 1.37% 0 0 0 0 0 0 0 0 0.96% 5.72% 13.34% 5.57% -4.89% 1.51% 62.00 63.00 74.00 70.00 35.00 35.00
20 20250516 000881.SZ 1.82% 0 0 0 0 0 0 0 0 0.28% 0.97% 10.12% 4.29% -9.22% 2.24% 52.00 24.00 74.00 66.00 32.00 37.00
21 20250515 000881.SZ -0.56% 0 0 0 0 0 0 0 0 -1.78% -3.76% 7.99% 2.87% -14.76% 10.49% 42.00 6.00 67.00 61.00 25.00 47.00
22 20250514 000881.SZ 0.14% 0 0 0 0 0 0 0 0 -2.31% -2.31% 10.43% 0.00% -15.69% 8.43% 12.00 12.00 65.00 58.00 21.00 44.00
23 20250513 000881.SZ -1.78% 0 0 0 0 0 0 0 0 0.14% -1.78% 10.45% -2.97% -14.10% 9.10% 33.00 14.00 60.00 48.00 27.00 41.00
24 20250512 000881.SZ 0.69% 0 0 0 0 0 0 0 0 4.72% 10.08% 13.49% 2.38% -11.81% 10.74% 57.00 82.00 58.00 61.00 28.00 41.00
25 20250509 000881.SZ -0.27% 0 0 0 0 0 0 0 0 0.69% 9.98% 15.21% 2.25% -12.62% 5.67% 20.00 82.00 59.00 66.00 28.00 34.00
26 20250508 000881.SZ -1.09% 0 0 0 0 0 0 0 0 -2.02% 10.96% 14.26% 2.53% -10.77% 6.11% 6.00 81.00 53.00 63.00 25.00 31.00
27 20250507 000881.SZ 2.65% 0 0 0 0 0 0 0 0 0.00% 13.04% 3.95% 3.37% -0.81% 2.65% 22.00 84.00 74.00 67.00 49.00 29.00
28 20250506 000881.SZ 2.72% 0 0 0 0 0 0 0 0 -1.91% 9.62% 2.13% 1.13% -0.55% -2.18% 15.00 75.00 71.00 60.00 45.00 23.00
29 20250430 000881.SZ -3.19% 0 0 0 0 0 0 0 0 5.11% 7.21% -1.96% -0.71% -1.96% -0.85% 87.00 75.00 62.00 55.00 43.00 27.00
30 20250429 000881.SZ -2.96% 0 0 0 0 0 0 0 0 9.23% 9.06% 4.94% 1.26% -0.41% -1.90% 94.00 90.00 85.00 69.00 53.00 26.00
31 20250428 000881.SZ 0.95% 0 0 0 0 0 0 1 0 13.24% 12.22% 5.53% 4.94% 1.78% 2.76% 97.00 94.00 88.00 77.00 57.00 30.00
32 20250425 000881.SZ 0.68% 0 0 0 0 0 0 0 0 13.04% 13.04% 3.08% 4.10% 1.52% 7.91% 96.00 92.00 85.00 73.00 54.00 43.00
33 20250424 000881.SZ 10.08% 1 0 0 0 0 0 0 0 11.76% 12.44% 0.14% 1.81% -2.01% 5.32% 95.00 90.00 78.00 70.00 51.00 44.00
34 20250423 000881.SZ 0.61% 0 0 0 0 0 0 0 0 1.99% 3.10% -9.52% -7.77% -8.40% -6.86% 41.00 27.00 27.00 32.00 30.00 24.00
35 20250422 000881.SZ 0.61% 0 0 0 0 0 0 0 0 -0.15% 4.75% -6.37% -7.03% -7.29% 1.85% 40.00 27.00 49.00 38.00 30.00 39.00
36 20250421 000881.SZ 0.77% 0 0 0 0 0 0 0 0 -0.90% 2.98% -9.50% -6.94% -8.88% -1.05% 31.00 20.00 43.00 34.00 27.00 37.00
37 20250418 000881.SZ -0.46% 0 0 0 0 0 0 0 0 0.00% -8.04% -9.94% -6.86% -8.56% -2.10% 43.00 38.00 52.00 35.00 30.00 36.00
38 20250417 000881.SZ 0.46% 0 0 0 0 0 0 0 0 0.61% -6.83% -8.90% -4.93% -5.76% -5.07% 43.00 50.00 57.00 35.00 35.00 34.00
39 20250416 000881.SZ -1.51% 0 0 0 0 0 0 0 0 1.09% -8.56% -10.44% -5.23% -6.32% -5.64% 25.00 42.00 55.00 32.00 32.00 35.00
40 20250415 000881.SZ -0.15% 0 0 0 0 0 0 0 0 4.91% -3.78% -7.02% -4.06% -2.65% -4.47% 29.00 56.00 63.00 35.00 30.00 34.00
41 20250414 000881.SZ 1.69% 0 0 0 0 0 0 0 0 3.92% -5.96% -5.96% -4.60% -3.21% -3.77% 27.00 51.00 66.00 29.00 31.00 32.00
42 20250411 000881.SZ 0.15% 0 0 0 0 0 0 0 0 -8.04% -8.81% -6.19% -9.19% -4.26% -1.51% 43.00 50.00 64.00 20.00 31.00 37.00
43 20250410 000881.SZ 0.93% 0 0 0 0 0 0 0 0 -7.40% -10.94% -7.00% -9.46% -6.20% 0.46% 58.00 45.00 65.00 25.00 31.00 40.00
44 20250409 000881.SZ 2.22% 0 0 0 0 0 0 0 0 -9.54% -12.24% -7.99% -9.54% -4.59% -4.02% 58.00 45.00 68.00 33.00 34.00 40.00
45 20250408 000881.SZ -1.10% 0 0 0 0 0 1 0 1 -8.28% -10.62% -9.34% -9.34% -11.13% -6.10% 68.00 64.00 68.00 38.00 32.00 40.00
46 20250407 000881.SZ -10.01% 0 1 0 0 0 1 0 1 -9.50% -12.12% -7.94% -6.73% -8.20% -11.88% 68.00 63.00 72.00 49.00 39.00 33.00
47 20250403 000881.SZ 0.85% 0 0 0 0 0 0 0 0 -0.84% -2.07% 1.72% 3.20% -4.70% -0.14% 61.00 67.00 69.00 38.00 41.00 36.00
48 20250402 000881.SZ -1.40% 0 0 0 0 0 0 0 0 -3.83% -2.23% 1.44% 1.01% -0.85% 8.99% 27.00 65.00 61.00 31.00 33.00 52.00
49 20250401 000881.SZ 3.63% 0 0 0 0 0 0 0 0 -2.99% -2.06% 1.86% 5.63% 8.03% 13.54% 27.00 68.00 65.00 32.00 31.00 57.00
50 20250331 000881.SZ -2.41% 0 0 0 0 0 0 0 0 -2.55% -3.37% -1.57% 3.46% 7.33% 8.18% 47.00 66.00 47.00 29.00 24.00 52.00
51 20250328 000881.SZ -1.40% 0 0 0 0 0 0 0 0 -2.89% 0.00% 1.29% 2.47% 12.98% 12.26% 48.00 75.00 54.00 31.00 24.00 53.00
52 20250327 000881.SZ -2.19% 0 0 0 0 0 0 0 0 -1.24% 2.88% -0.69% 3.92% 16.45% 16.64% 63.00 76.00 49.00 31.00 25.00 55.00
53 20250326 000881.SZ -0.54% 0 0 0 0 0 0 0 0 1.67% 4.43% -1.35% 3.25% 24.32% 18.86% 84.00 83.00 44.00 28.00 31.00 58.00
54 20250325 000881.SZ 4.11% 0 0 0 0 0 0 0 0 0.96% 4.85% 2.80% 5.91% 25.86% 19.71% 83.00 85.00 63.00 34.00 36.00 61.00
55 20250324 000881.SZ -2.75% 0 0 0 0 0 0 0 0 -0.84% 1.44% -0.70% 2.77% 18.66% 16.50% 73.00 70.00 49.00 26.00 23.00 54.00
56 20250321 000881.SZ 0.28% 0 0 0 0 0 0 0 0 2.98% 4.76% 2.11% 2.40% 25.61% 21.81% 85.00 77.00 53.00 30.00 28.00 56.00
57 20250320 000881.SZ 0.70% 0 0 0 0 0 0 0 0 4.17% 3.87% 1.54% -1.23% 23.76% 21.89% 76.00 68.00 39.00 21.00 25.00 52.00
58 20250319 000881.SZ -1.24% 0 0 0 0 0 0 0 0 2.71% 3.75% 1.27% -4.26% 22.49% 20.64% 71.00 57.00 33.00 19.00 24.00 52.00
59 20250318 000881.SZ 2.25% 0 0 0 0 0 0 0 0 3.85% 4.00% 3.41% -3.83% 24.66% 22.97% 74.00 56.00 33.00 22.00 28.00 52.00
60 20250317 000881.SZ 0.99% 0 0 0 0 0 0 0 0 2.30% 1.86% -0.14% -4.17% 20.47% 17.88% 58.00 29.00 29.00 19.00 23.00 49.00
61 20250314 000881.SZ 1.44% 0 0 0 0 0 0 0 0 1.73% 1.29% -0.56% -5.62% 18.69% 15.95% 50.00 26.00 24.00 15.00 21.00 47.00
62 20250313 000881.SZ -0.71% 0 0 0 0 0 0 0 0 -0.29% -3.47% -1.84% -8.79% 16.61% 16.03% 53.00 28.00 26.00 15.00 22.00 48.00
63 20250312 000881.SZ -0.14% 0 0 0 0 0 0 0 0 1.01% -5.53% -2.64% -7.89% 15.89% 20.90% 40.00 11.00 21.00 13.00 23.00 48.00
64 20250311 000881.SZ 0.72% 0 0 0 0 0 0 0 0 0.14% -1.96% -2.77% -10.01% 16.06% 13.98% 34.00 25.00 19.00 17.00 22.00 48.00
65 20250310 000881.SZ 0.43% 0 0 0 0 0 0 0 0 -0.43% -2.11% -2.11% -10.65% 14.29% 16.97% 20.00 30.00 26.00 15.00 21.00 49.00
66 20250307 000881.SZ -0.57% 0 0 0 0 0 0 0 0 -0.43% -2.53% -1.84% -11.61% 13.98% 16.08% 22.00 28.00 23.00 15.00 20.00 47.00
67 20250306 000881.SZ 0.58% 0 0 0 0 0 0 0 0 -3.19% -2.24% -0.43% -10.53% 13.15% 18.94% 15.00 20.00 20.00 16.00 21.00 45.00
68 20250305 000881.SZ -1.00% 0 0 0 0 0 0 0 0 -6.48% -2.39% 0.58% -13.38% 13.79% 20.94% 11.00 25.00 25.00 19.00 21.00 47.00
69 20250304 000881.SZ 0.14% 0 0 0 0 0 0 0 0 -2.10% -0.57% 1.74% -10.83% 16.86% 23.46% 31.00 27.00 28.00 28.00 23.00 48.00
70 20250303 000881.SZ 0.43% 0 0 0 0 0 0 0 0 -1.69% -1.96% 1.30% -13.92% 17.48% 21.99% 52.00 43.00 33.00 26.00 26.00 47.00
71 20250228 000881.SZ -3.33% 0 0 0 0 0 0 0 0 -2.11% -1.83% 0.14% -14.07% 13.54% 22.11% 48.00 39.00 25.00 23.00 22.00 43.00
72 20250227 000881.SZ -2.83% 0 0 0 0 0 0 0 0 0.98% 1.69% 0.28% -10.34% 21.01% 39.00% 49.00 44.00 17.00 23.00 28.00 49.00
73 20250226 000881.SZ 3.64% 0 0 0 0 0 0 0 0 4.37% 3.06% 3.06% -8.41% 23.50% 47.61% 70.00 60.00 33.00 29.00 33.00 58.00
74 20250225 000881.SZ 0.56% 0 0 0 0 0 0 0 0 1.56% -0.83% 0.28% -11.84% 17.99% 43.00% 42.00 36.00 29.00 21.00 29.00 54.00
75 20250224 000881.SZ 0.00% 0 0 0 0 0 0 0 0 -0.28% 0.00% 2.16% -11.46% 16.18% 28.11% 41.00 40.00 30.00 17.00 26.00 51.00
76 20250221 000881.SZ -0.28% 0 0 0 0 0 0 0 0 0.28% 0.71% 3.95% -10.11% 11.62% 21.33% 41.00 38.00 40.00 20.00 23.00 49.00
77 20250220 000881.SZ 0.42% 0 0 0 0 0 0 0 0 0.71% 1.86% 3.78% -10.99% 13.35% 14.63% 47.00 40.00 37.00 23.00 27.00 44.00
78 20250219 000881.SZ 0.85% 0 0 0 0 0 0 0 0 -1.25% 3.05% 2.01% -12.24% 12.52% 11.11% 46.00 41.00 33.00 20.00 28.00 47.00
79 20250218 000881.SZ -1.26% 0 0 0 0 0 0 0 0 -2.36% 2.33% 4.30% -11.45% 13.73% 6.51% 42.00 44.00 33.00 21.00 32.00 48.00
80 20250217 000881.SZ 0.56% 0 0 0 0 0 0 0 0 0.28% 3.33% 7.22% -9.40% 14.26% 7.22% 54.00 41.00 34.00 17.00 30.00 50.00
81 20250214 000881.SZ 0.14% 0 0 0 0 0 0 0 0 0.42% 2.01% 3.05% -10.48% 13.44% 5.19% 51.00 32.00 31.00 15.00 29.00 49.00
82 20250213 000881.SZ -1.53% 0 0 0 0 0 0 0 0 1.14% -1.39% 2.91% -9.81% 13.10% 10.62% 45.00 12.00 30.00 14.00 30.00 51.00
83 20250212 000881.SZ -0.28% 0 0 0 0 0 0 0 0 4.35% 0.00% 1.55% -8.99% 14.49% 17.87% 47.00 17.00 22.00 16.00 32.00 57.00
84 20250211 000881.SZ 1.41% 0 0 0 0 0 0 0 0 4.80% 1.12% 3.89% -8.96% 15.73% 19.97% 50.00 32.00 30.00 16.00 36.00 61.00
85 20250210 000881.SZ 0.71% 0 0 0 0 0 0 0 0 3.04% 2.16% 3.49% -12.44% 13.94% 10.58% 38.00 30.00 26.00 14.00 32.00 57.00
86 20250207 000881.SZ 0.86% 0 0 0 0 0 0 0 0 1.58% 3.22% -0.42% -11.64% 15.17% 9.12% 26.00 47.00 27.00 20.00 33.00 59.00
87 20250206 000881.SZ 1.60% 0 0 0 0 0 0 0 0 -2.51% 1.89% -4.50% -11.84% 11.82% 6.06% 10.00 40.00 24.00 18.00 34.00 58.00
88 20250205 000881.SZ 0.15% 0 0 0 0 0 0 0 0 -4.17% -1.01% -8.26% -10.87% 10.06% 0.29% 15.00 33.00 24.00 20.00 36.00 56.00
89 20250127 000881.SZ -0.29% 0 0 0 0 0 0 0 0 -3.51% 1.93% -9.11% -11.45% 10.26% -1.85% 25.00 32.00 29.00 28.00 38.00 53.00
90 20250124 000881.SZ -0.72% 0 0 0 0 0 0 0 0 -0.86% 3.76% -7.13% -14.07% 14.24% -1.85% 34.00 38.00 31.00 23.00 38.00 52.00
91 20250123 000881.SZ -3.20% 0 0 0 0 0 0 0 0 1.61% 1.02% -6.96% -17.26% 15.45% -1.00% 72.00 45.00 35.00 25.00 41.00 56.00
92 20250122 000881.SZ -0.14% 0 0 0 0 0 0 0 0 4.51% 4.36% -5.77% -15.93% 20.47% 2.87% 85.00 70.00 54.00 29.00 51.00 61.00
93 20250121 000881.SZ 0.84% 0 0 0 0 0 0 0 0 3.30% 1.55% -5.39% -14.10% 23.97% 3.45% 78.00 44.00 44.00 36.00 51.00 61.00
94 20250120 000881.SZ 2.44% 0 0 0 0 0 0 0 0 5.63% 2.74% -8.47% -14.10% 24.22% 3.03% 52.00 35.00 46.00 28.00 49.00 60.00
95 20250117 000881.SZ 1.75% 0 0 0 0 0 0 0 0 4.66% 1.31% -10.65% -16.35% 19.38% -2.52% 48.00 32.00 33.00 23.00 46.00 54.00
96 20250116 000881.SZ -0.44% 0 0 0 0 0 0 0 0 -0.58% -3.53% -12.76% -16.28% 14.77% -5.91% 18.00 21.00 22.00 17.00 42.00 51.00
97 20250115 000881.SZ -1.29% 0 0 0 0 0 0 0 0 -0.15% -6.28% -11.81% -7.54% 15.08% -6.53% 30.00 21.00 27.00 48.00 43.00 51.00
98 20250114 000881.SZ 3.11% 0 0 0 0 0 0 0 0 -1.69% -7.32% -13.00% -3.60% 16.00% -7.69% 15.00 29.00 37.00 52.00 43.00 49.00
99 20250113 000881.SZ 1.50% 0 0 0 0 0 0 0 0 -2.74% -10.83% -14.01% -5.33% 12.69% -6.90% 28.00 41.00 54.00 53.00 46.00 57.00
100 20250110 000881.SZ -3.34% 0 0 0 0 0 0 0 1 -3.20% -10.50% -18.10% -8.28% 8.48% -7.25% 28.00 40.00 44.00 51.00 40.00 55.00
101 20250109 000881.SZ 0.00% 0 0 0 0 0 0 0 0 -2.96% -7.90% -15.06% -5.88% 11.15% -1.15% 40.00 34.00 44.00 47.00 40.00 57.00
102 20250108 000881.SZ -2.82% 0 0 0 0 0 0 0 0 -6.14% -9.71% -14.32% -5.23% 9.73% -1.01% 31.00 37.00 44.00 50.00 41.00 57.00
103 20250107 000881.SZ 2.02% 0 0 0 0 0 0 0 0 -5.73% -6.84% -12.48% -5.22% 13.10% 0.71% 58.00 48.00 48.00 57.00 47.00 64.00
104 20250106 000881.SZ 1.02% 0 0 0 0 0 0 0 0 -8.32% -10.91% -14.43% -4.41% 13.40% -1.98% 59.00 56.00 47.00 57.00 45.00 60.00
105 20250103 000881.SZ -3.10% 0 0 0 0 0 0 0 1 -7.54% -11.81% -14.45% -3.65% 9.74% -3.10% 55.00 44.00 42.00 53.00 38.00 59.00
106 20250102 000881.SZ -3.27% 0 0 0 0 0 0 0 1 -5.09% -9.57% -10.37% -1.66% 14.54% 0.28% 37.00 35.00 40.00 49.00 36.00 63.00
107 20241231 000881.SZ -2.40% 0 0 0 0 0 0 0 0 -3.81% -5.91% -8.49% 2.81% 15.43% 2.66% 48.00 44.00 46.00 57.00 39.00 63.00
108 20241230 000881.SZ -0.79% 0 0 0 0 0 0 0 0 -1.18% -6.13% -7.17% 8.06% 19.59% 4.45% 39.00 47.00 40.00 61.00 39.00 61.00
109 20241227 000881.SZ 1.88% 0 0 0 0 0 0 0 0 -2.82% -3.57% -4.78% 8.76% 18.10% 2.99% 51.00 62.00 38.00 56.00 40.00 60.00
110 20241226 000881.SZ -0.54% 0 0 0 0 0 0 0 0 -4.62% -8.50% -5.59% 9.26% 13.44% 0.95% 35.00 49.00 32.00 51.00 35.00 59.00
111 20241225 000881.SZ -1.97% 0 0 0 0 0 0 0 0 -4.72% -7.78% -5.68% 9.05% 12.16% 1.49% 42.00 53.00 34.00 55.00 35.00 62.00
112 20241224 000881.SZ 0.26% 0 0 0 0 0 0 0 0 -2.18% -5.11% -2.93% 11.89% 18.32% 3.96% 43.00 53.00 31.00 56.00 41.00 64.00
113 20241223 000881.SZ -2.44% 0 0 0 0 0 0 0 0 -5.00% -6.06% -3.80% 9.51% 17.65% 4.68% 54.00 50.00 35.00 57.00 41.00 65.00
114 20241220 000881.SZ 0.00% 0 0 0 0 0 0 0 0 -0.76% -3.95% -1.64% 15.24% 18.21% 8.50% 71.00 38.00 20.00 50.00 38.00 63.00
115 20241219 000881.SZ -0.64% 0 0 0 0 0 0 0 0 -4.06% -2.99% -4.06% 9.72% 20.21% 6.71% 66.00 44.00 30.00 51.00 38.00 63.00
116 20241218 000881.SZ 0.64% 0 0 0 0 0 0 0 0 -3.21% -0.88% -1.88% 12.81% 20.06% 6.96% 67.00 53.00 42.00 59.00 37.00 64.00
117 20241217 000881.SZ -2.63% 0 0 0 0 0 0 0 0 -2.99% -2.75% -1.89% 4.70% 16.97% 6.71% 60.00 51.00 34.00 66.00 41.00 64.00
118 20241216 000881.SZ 1.91% 0 0 0 0 0 0 0 0 -1.11% -1.11% 3.49% 12.83% 21.21% 6.95% 44.00 37.00 36.00 55.00 42.00 62.00
119 20241213 000881.SZ -3.33% 0 0 0 0 0 0 0 0 -3.21% -1.26% 1.03% 18.94% 14.77% 6.08% 16.00 18.00 31.00 40.00 34.00 60.00
120 20241212 000881.SZ 0.25% 0 0 0 0 0 0 0 0 1.12% 3.18% 1.12% 26.68% 20.12% 10.33% 26.00 23.00 32.00 38.00 40.00 62.00
121 20241211 000881.SZ 0.87% 0 0 0 0 0 0 0 0 2.40% 2.27% -3.57% 29.81% 20.54% 9.31% 39.00 25.00 27.00 39.00 41.00 63.00
122 20241210 000881.SZ -0.74% 0 0 0 0 0 0 0 0 0.25% 2.29% -5.97% 30.78% 20.03% 7.79% 45.00 21.00 22.00 42.00 42.00 64.00
123 20241209 000881.SZ -0.25% 0 0 0 0 0 0 0 0 0.00% 2.41% -3.35% 37.59% 20.21% 9.47% 46.00 31.00 38.00 47.00 44.00 66.00
124 20241206 000881.SZ 1.00% 0 0 0 0 0 0 0 0 2.01% 2.40% -2.29% 38.87% 21.41% 9.01% 45.00 23.00 34.00 49.00 46.00 65.00
125 20241205 000881.SZ 1.52% 0 0 0 0 0 0 0 0 2.03% -1.11% -3.49% 34.96% 22.97% 7.21% 43.00 33.00 33.00 45.00 48.00 66.00
126 20241204 000881.SZ -1.25% 0 0 0 0 0 0 0 0 -0.13% -1.00% -3.18% 36.85% 21.32% 7.04% 29.00 40.00 29.00 46.00 46.00 66.00
127 20241203 000881.SZ -0.99% 0 0 0 0 0 0 0 0 2.04% 0.88% 7.81% 36.92% 22.48% 7.37% 19.00 33.00 68.00 45.00 42.00 66.00
128 20241202 000881.SZ 1.76% 0 0 0 0 0 0 0 0 2.41% 4.66% 12.05% 37.82% 14.75% 7.87% 31.00 41.00 73.00 52.00 36.00 68.00
129 20241129 000881.SZ 1.02% 0 0 0 0 0 0 0 0 0.38% 2.32% 11.50% 36.13% 9.20% 7.29% 21.00 55.00 71.00 55.00 33.00 69.00
130 20241128 000881.SZ -0.63% 0 0 0 0 0 0 0 0 -3.08% -1.99% 8.55% 33.16% 11.32% 6.50% 39.00 48.00 78.00 54.00 42.00 68.00
131 20241127 000881.SZ 0.89% 0 0 0 0 0 0 0 0 -0.88% -5.71% 8.34% 33.33% 12.82% 6.45% 63.00 43.00 73.00 54.00 50.00 70.00
132 20241126 000881.SZ -0.63% 0 0 0 0 0 0 0 0 -1.13% -8.08% 8.13% 31.71% 10.25% 6.08% 56.00 38.00 77.00 55.00 46.00 71.00
133 20241125 000881.SZ -0.25% 0 0 0 0 0 0 0 0 2.20% -5.62% 5.76% 30.79% 10.34% 6.90% 54.00 53.00 75.00 55.00 46.00 70.00
134 20241122 000881.SZ -2.46% 0 0 0 0 0 0 0 0 1.93% -4.58% 9.09% 31.13% 8.34% 8.49% 80.00 57.00 80.00 58.00 44.00 72.00
135 20241121 000881.SZ 1.63% 0 0 0 0 0 0 0 0 1.12% -2.40% 13.88% 33.33% 18.02% 11.08% 61.00 45.00 76.00 55.00 58.00 71.00
136 20241120 000881.SZ 0.63% 0 0 0 0 0 0 0 0 -4.88% -2.20% 10.82% 31.41% 17.67% 8.86% 34.00 31.00 70.00 49.00 57.00 69.00
137 20241119 000881.SZ 2.72% 0 0 0 0 0 0 0 0 -7.03% 6.86% 11.36% 28.90% 16.76% 7.88% 31.00 87.00 77.00 55.00 62.00 70.00
138 20241118 000881.SZ -0.51% 0 0 0 0 0 0 0 0 -7.65% 7.06% 11.22% 26.93% 9.80% 4.88% 53.00 86.00 78.00 52.00 59.00 69.00
139 20241115 000881.SZ -3.24% 0 0 0 0 0 0 0 0 -6.39% 8.98% 11.64% 29.72% 11.64% 6.29% 27.00 76.00 70.00 47.00 57.00 66.00
140 20241114 000881.SZ -4.40% 0 0 0 0 0 0 0 0 -3.49% 10.76% 18.09% 34.96% 12.15% 10.61% 34.00 85.00 71.00 51.00 55.00 67.00
141 20241113 000881.SZ -1.64% 0 0 0 0 0 0 0 0 2.82% 14.91% 22.63% 37.03% 18.14% 14.60% 45.00 83.00 73.00 51.00 59.00 69.00
142 20241112 000881.SZ 2.03% 0 0 1 0 1 0 1 0 14.94% 17.63% 25.40% 43.53% 20.11% 17.63% 92.00 87.00 77.00 59.00 60.00 73.00
143 20241111 000881.SZ 0.84% 0 0 1 0 1 0 1 0 15.93% 12.05% 20.61% 39.50% 16.25% 14.97% 85.00 78.00 69.00 51.00 51.00 68.00
144 20241108 000881.SZ -0.24% 0 0 0 0 0 0 0 0 16.41% 14.33% 22.78% 36.96% 21.70% 16.25% 88.00 82.00 72.00 57.00 65.00 71.00
145 20241107 000881.SZ 1.84% 0 0 1 0 1 0 1 0 14.76% 16.69% 17.18% 35.95% 20.58% 17.85% 92.00 82.00 72.00 56.00 63.00 72.00
146 20241106 000881.SZ 9.96% 1 0 1 0 1 0 1 0 11.76% 13.31% 17.55% 28.26% 14.75% 15.23% 88.00 81.00 77.00 51.00 61.00 71.00
147 20241105 000881.SZ 2.91% 0 0 0 0 0 0 0 0 2.34% 4.21% -0.13% 18.12% 2.77% 5.54% 52.00 51.00 61.00 30.00 39.00 57.00
148 20241104 000881.SZ 1.26% 0 0 0 0 0 0 0 0 -3.35% 3.88% 1.83% 14.42% 1.69% 4.03% 42.00 55.00 51.00 30.00 39.00 56.00
149 20241101 000881.SZ -1.66% 0 0 0 0 0 0 0 0 -1.79% 2.44% 8.03% 15.19% -2.06% -0.70% 54.00 53.00 41.00 37.00 37.00 53.00
150 20241031 000881.SZ -0.82% 0 0 0 0 0 0 0 0 1.68% 6.62% 13.10% 16.19% 1.68% -0.14% 44.00 42.00 30.00 34.00 39.00 51.00
151 20241030 000881.SZ 0.69% 0 0 0 0 0 0 0 0 1.39% 6.72% 17.15% 16.96% 12.81% -0.81% 54.00 53.00 35.00 37.00 62.00 53.00
152 20241029 000881.SZ -2.81% 0 0 0 0 0 0 0 0 1.82% 6.61% 18.24% 15.97% 9.34% -3.84% 55.00 51.00 34.00 35.00 56.00 52.00
153 20241028 000881.SZ 2.89% 0 0 0 0 1 0 1 0 7.48% 7.64% 27.04% 18.95% 13.35% -1.71% 66.00 53.00 40.00 38.00 52.00 52.00
154 20241025 000881.SZ 1.82% 0 0 0 0 0 0 0 0 4.31% 7.40% 24.32% 16.53% 9.83% -5.10% 53.00 47.00 40.00 39.00 48.00 51.00
155 20241024 000881.SZ -1.11% 0 0 0 0 0 0 0 0 4.85% 0.42% 19.83% 14.26% 3.63% -8.35% 47.00 41.00 36.00 39.00 37.00 50.00
156 20241023 000881.SZ 1.12% 0 0 0 0 0 0 0 0 5.26% 3.74% 24.74% 17.62% 4.95% -6.97% 55.00 61.00 41.00 42.00 36.00 51.00
157 20241022 000881.SZ 2.59% 0 0 0 0 0 0 0 0 4.70% -4.17% 21.88% 13.90% -0.70% -7.64% 48.00 73.00 36.00 40.00 24.00 50.00
158 20241021 000881.SZ -0.14% 0 0 0 0 0 0 0 0 0.14% -1.97% 18.40% 11.02% -5.31% -9.86% 37.00 49.00 35.00 39.00 20.00 48.00
159 20241018 000881.SZ 2.35% 0 0 0 0 0 0 0 0 2.96% 5.45% 19.18% 11.54% -1.28% -11.56% 49.00 44.00 44.00 45.00 30.00 48.00
160 20241017 000881.SZ -0.73% 0 0 0 0 0 0 0 0 -4.23% 6.08% 15.06% 12.58% -7.61% -12.37% 43.00 38.00 42.00 47.00 22.00 50.00
161 20241016 000881.SZ 0.59% 0 0 0 0 0 0 0 0 -1.44% 9.78% 15.32% 13.79% -5.39% -12.74% 57.00 32.00 37.00 46.00 18.00 48.00
162 20241015 000881.SZ -1.87% 0 0 0 0 0 0 0 0 -8.47% 10.91% 14.26% 14.26% -0.29% -16.85% 74.00 34.00 34.00 49.00 40.00 41.00
163 20241014 000881.SZ 2.66% 0 0 0 0 0 0 0 0 -2.12% 18.03% 14.90% 19.66% -0.14% -13.25% 65.00 39.00 38.00 54.00 44.00 46.00
164 20241011 000881.SZ -4.79% 0 0 0 0 0 0 0 0 2.42% 15.75% 11.92% 17.77% -5.32% -16.65% 41.00 41.00 33.00 55.00 40.00 41.00
165 20241010 000881.SZ 2.16% 0 0 0 0 0 0 0 0 10.76% 19.33% 16.58% 21.78% 9.40% -13.94% 42.00 40.00 39.00 58.00 64.00 40.00
166 20241009 000881.SZ -6.59% 0 0 0 0 0 0 0 0 11.38% 20.24% 14.31% 16.61% 4.67% -20.02% 32.00 36.00 31.00 53.00 60.00 32.00
167 20241008 000881.SZ 4.94% 0 0 0 0 1 0 1 0 21.17% 27.18% 20.78% 24.62% 11.71% -11.32% 23.00 23.00 20.00 41.00 50.00 33.00
168 20240930 000881.SZ 7.42% 0 0 0 0 0 0 1 0 20.58% 20.78% 16.42% 18.17% 2.75% -14.78% 27.00 27.00 19.00 44.00 52.00 37.00
169 20240927 000881.SZ 2.96% 0 0 0 0 0 0 1 0 13.01% 13.01% 10.18% 10.18% -4.49% -12.70% 49.00 56.00 35.00 56.00 60.00 59.00
170 20240926 000881.SZ 2.72% 0 0 0 0 0 0 1 0 7.73% 8.46% 7.73% 4.57% -7.50% -17.50% 53.00 64.00 45.00 55.00 63.00 58.00
171 20240925 000881.SZ 1.63% 0 0 0 0 0 0 0 0 7.96% 5.05% 1.79% 0.81% -9.43% -16.91% 66.00 59.00 38.00 54.00 61.00 65.00
172 20240924 000881.SZ 4.42% 0 0 0 0 0 0 0 0 4.96% 3.02% 3.19% -2.07% -7.25% -18.46% 54.00 53.00 46.00 52.00 65.00 64.00
173 20240923 000881.SZ 0.68% 0 0 0 0 0 0 0 0 0.17% -2.65% -2.00% -6.07% -9.26% -21.29% 54.00 49.00 41.00 50.00 63.00 63.00
174 20240920 000881.SZ -1.85% 0 0 0 0 0 0 0 0 0.00% -3.31% -3.63% -4.58% -13.10% -23.96% 57.00 39.00 40.00 46.00 60.00 58.00
175 20240919 000881.SZ 2.94% 0 0 0 0 0 0 0 0 0.68% -2.30% -2.78% -4.95% -11.46% -23.23% 68.00 48.00 44.00 45.00 64.00 61.00
176 20240918 000881.SZ -1.20% 0 0 0 0 0 0 0 0 -2.69% -4.93% -9.26% -6.62% -20.17% -26.09% 48.00 36.00 29.00 41.00 50.00 58.00
177 20240913 000881.SZ -0.34% 0 0 0 0 0 0 0 0 -1.85% -5.03% -7.00% -7.87% -17.61% -25.57% 51.00 44.00 40.00 43.00 60.00 58.00
178 20240912 000881.SZ 0.51% 0 0 0 0 0 0 0 0 -2.81% -3.61% -6.97% -6.53% -8.99% -24.55% 44.00 28.00 36.00 40.00 77.00 56.00
179 20240911 000881.SZ -1.18% 0 0 0 0 0 0 0 0 -3.31% -2.50% -5.65% -8.89% -7.01% -26.08% 21.00 24.00 39.00 39.00 79.00 52.00
180 20240910 000881.SZ -0.51% 0 0 0 0 0 0 0 0 -2.96% -0.67% -5.29% -9.77% -7.08% -28.19% 27.00 31.00 41.00 37.00 78.00 48.00
181 20240909 000881.SZ -0.34% 0 0 0 0 0 0 0 0 -2.30% -3.10% -4.96% -10.81% -5.41% -30.61% 33.00 28.00 42.00 36.00 79.00 43.00
182 20240906 000881.SZ -1.32% 0 0 0 0 0 0 0 0 -3.25% 0.17% -4.79% -7.45% -2.77% -29.47% 41.00 44.00 46.00 44.00 80.00 40.00
183 20240905 000881.SZ 0.00% 0 0 0 0 0 0 0 0 -0.82% 0.67% -3.82% -6.50% -1.79% -21.35% 25.00 36.00 45.00 39.00 80.00 52.00
184 20240904 000881.SZ -0.82% 0 0 0 0 0 0 0 0 0.83% -0.33% -3.05% -8.35% -1.63% -22.37% 41.00 49.00 56.00 41.00 81.00 54.00
185 20240903 000881.SZ 0.16% 0 0 0 0 0 0 0 0 2.35% -0.49% -2.40% -6.03% 0.50% -20.91% 43.00 45.00 55.00 38.00 82.00 57.00
186 20240902 000881.SZ -1.30% 0 0 0 0 0 0 0 0 -0.82% -4.55% -0.82% -6.89% 2.01% -21.85% 33.00 33.00 59.00 38.00 83.00 59.00
187 20240830 000881.SZ 1.15% 0 0 0 0 0 0 0 0 3.53% -2.07% -1.60% -7.51% 3.70% -21.33% 50.00 42.00 59.00 42.00 82.00 57.00
188 20240829 000881.SZ 1.67% 0 0 0 0 0 0 0 0 1.50% -3.49% -2.72% -7.73% 2.18% -22.02% 54.00 52.00 69.00 48.00 83.00 60.00
189 20240828 000881.SZ 0.67% 0 0 0 0 0 0 0 0 -1.16% -3.23% -4.01% -12.43% 1.18% -24.37% 58.00 59.00 69.00 42.00 81.00 59.00
190 20240827 000881.SZ -2.94% 0 0 0 0 0 0 0 0 -2.78% -4.65% -1.49% -11.98% -1.49% -24.87% 48.00 57.00 69.00 48.00 79.00 57.00
191 20240826 000881.SZ 3.03% 0 0 0 0 0 0 0 0 -3.77% -1.92% 1.83% -8.78% 0.82% -23.28% 39.00 62.00 77.00 52.00 81.00 58.00
192 20240823 000881.SZ -0.83% 0 0 0 0 0 0 0 0 -5.41% -4.95% -0.17% -11.06% -0.67% -25.90% 38.00 52.00 72.00 50.00 78.00 56.00
193 20240822 000881.SZ -0.99% 0 0 0 0 0 0 0 0 -4.91% -4.46% 3.45% -10.85% 3.63% -26.65% 47.00 58.00 79.00 48.00 80.00 53.00
194 20240821 000881.SZ -0.98% 0 0 0 0 0 0 0 0 -2.10% -2.73% 5.57% -9.28% -1.46% -26.37% 56.00 61.00 79.00 50.00 79.00 54.00
195 20240820 000881.SZ -3.92% 0 0 0 0 0 0 0 0 -1.92% -1.92% 4.97% -6.28% 2.86% -25.46% 62.00 64.00 81.00 55.00 82.00 55.00
196 20240819 000881.SZ 1.27% 0 0 0 0 0 0 0 0 1.92% 3.92% 6.88% -2.30% 6.70% -22.60% 74.00 80.00 87.00 63.00 83.00 59.00
197 20240816 000881.SZ -0.32% 0 0 0 0 0 0 0 0 0.48% 0.48% 5.36% -3.82% 7.34% -23.20% 63.00 73.00 79.00 48.00 79.00 58.00
198 20240815 000881.SZ 1.94% 0 0 0 0 0 0 0 0 0.48% 0.80% 5.17% -10.50% 10.12% -21.81% 67.00 79.00 73.00 34.00 79.00 60.00
199 20240814 000881.SZ -0.80% 0 0 0 0 0 0 0 0 -0.64% -0.80% 3.34% -14.97% 9.17% -22.91% 63.00 73.00 69.00 27.00 76.00 59.00
200 20240813 000881.SZ -0.16% 0 0 0 0 0 0 0 0 0.00% 3.31% 1.79% -11.74% 8.90% -22.19% 64.00 75.00 61.00 40.00 73.00 60.00
201 20240812 000881.SZ -0.16% 0 0 0 0 0 0 0 0 1.96% 3.82% 0.97% -10.97% 9.65% -21.78% 74.00 77.00 61.00 55.00 69.00 62.00
202 20240809 000881.SZ -0.32% 0 0 0 0 0 0 0 0 0.00% 5.03% -0.16% -12.08% 20.85% -21.16% 69.00 79.00 59.00 43.00 72.00 62.00
203 20240808 000881.SZ 0.80% 0 0 0 0 0 0 0 0 0.32% 8.28% 0.32% -12.29% 25.10% -20.91% 72.00 81.00 58.00 41.00 81.00 62.00
204 20240807 000881.SZ -0.16% 0 0 0 0 0 0 0 0 -0.16% 8.54% 1.80% -14.77% 24.60% 0.00% 71.00 80.00 49.00 30.00 77.00 85.00
205 20240806 000881.SZ 1.79% 0 0 0 0 0 0 0 0 3.31% 7.03% -0.32% -9.30% 12.43% 0.00% 72.00 81.00 42.00 58.00 74.00 86.00
206 20240805 000881.SZ -2.08% 0 0 0 0 0 0 0 0 1.83% 2.85% -0.97% -9.72% 4.61% 0.00% 69.00 79.00 38.00 61.00 72.00 86.00
207 20240802 000881.SZ 0.00% 0 0 0 0 0 0 0 0 5.03% 4.86% -1.42% -7.94% 0.64% 0.00% 79.00 75.00 37.00 62.00 62.00 84.00
208 20240801 000881.SZ 0.32% 0 0 0 0 0 0 0 0 7.93% 4.33% -0.32% -11.08% -2.03% 0.00% 75.00 58.00 30.00 54.00 62.00 82.00
209 20240731 000881.SZ 3.31% 0 0 0 0 0 0 0 0 8.71% 4.17% -2.65% -10.34% -5.60% -24.00% 78.00 59.00 32.00 56.00 61.00 50.00
210 20240730 000881.SZ 0.33% 0 0 0 0 0 0 0 0 3.60% -1.47% -7.79% -15.64% -9.17% -26.34% 79.00 46.00 28.00 49.00 65.00 52.00
211 20240729 000881.SZ 1.01% 0 0 0 0 0 0 0 0 1.01% -2.75% -9.61% -15.33% -10.68% -27.90% 75.00 41.00 22.00 50.00 64.00 50.00
212 20240726 000881.SZ 2.76% 0 0 0 0 0 0 0 0 -0.17% -4.94% -7.45% -16.17% -6.88% -28.45% 61.00 35.00 28.00 43.00 65.00 49.00
213 20240725 000881.SZ 1.05% 0 0 0 0 0 0 0 0 -3.33% -7.35% -10.22% -19.44% -4.92% -30.46% 37.00 31.00 21.00 34.00 68.00 48.00
214 20240724 000881.SZ -1.54% 0 0 0 0 0 0 0 1 -4.17% -6.21% -12.90% -15.84% -4.49% -30.17% 35.00 23.00 19.00 53.00 69.00 49.00
215 20240723 000881.SZ -2.18% 0 0 0 0 0 0 0 1 -4.89% -6.87% -10.04% -15.51% -9.33% -29.16% 22.00 15.00 15.00 46.00 68.00 48.00
216 20240722 000881.SZ -0.17% 0 0 0 0 0 0 0 1 -3.72% -3.72% -8.73% -16.29% -7.88% -27.58% 15.00 12.00 12.00 42.00 69.00 50.00
217 20240719 000881.SZ -0.50% 0 0 0 0 0 0 0 1 -4.78% -5.98% -10.36% -17.43% -9.55% -27.28% 23.00 16.00 20.00 42.00 68.00 50.00
218 20240718 000881.SZ 0.17% 0 0 0 0 0 0 0 0 -4.15% -4.46% -9.09% -15.49% -12.66% -27.10% 41.00 22.00 32.00 48.00 67.00 51.00
219 20240717 000881.SZ -2.28% 0 0 0 0 0 0 0 1 -2.12% -6.55% -12.43% -17.72% -14.55% -26.68% 26.00 26.00 23.00 43.00 64.00 52.00
220 20240716 000881.SZ -0.97% 0 0 0 0 0 0 0 0 -2.08% -6.41% -9.32% -14.03% -12.80% -25.24% 22.00 26.00 37.00 53.00 66.00 54.00
221 20240715 000881.SZ -1.28% 0 0 0 0 0 0 0 0 0.00% -7.06% -7.89% -4.48% -11.82% -24.05% 28.00 20.00 39.00 75.00 68.00 56.00
222 20240712 000881.SZ 0.16% 0 0 0 0 0 0 0 0 -1.26% -2.64% -6.28% -5.57% -10.17% -21.92% 27.00 34.00 42.00 70.00 67.00 57.00
223 20240711 000881.SZ 2.29% 0 0 0 0 0 0 0 0 -0.32% -3.10% -6.98% -5.01% -9.93% -22.14% 23.00 25.00 36.00 65.00 68.00 56.00
224 20240710 000881.SZ -2.24% 0 0 0 0 0 0 0 1 -4.52% -7.13% -8.38% -7.41% -11.56% -23.88% 40.00 33.00 49.00 61.00 69.00 55.00
225 20240709 000881.SZ 1.13% 0 0 0 0 0 0 0 0 -4.43% -3.40% -4.13% -9.01% -12.32% -23.47% 43.00 33.00 62.00 52.00 70.00 54.00
226 20240708 000881.SZ -2.52% 0 0 0 0 0 0 0 1 -7.06% -5.21% -5.06% -9.90% -14.86% -24.14% 30.00 33.00 65.00 48.00 71.00 55.00
227 20240705 000881.SZ 1.11% 0 0 0 0 0 0 0 0 -1.40% -4.65% -2.91% -11.56% -13.61% -21.41% 52.00 42.00 49.00 31.00 70.00 54.00
228 20240704 000881.SZ -2.03% 0 0 0 0 0 0 0 1 -2.79% -4.85% -10.92% -14.44% -16.71% -23.41% 45.00 50.00 28.00 27.00 67.00 54.00
229 20240703 000881.SZ -2.14% 0 0 0 0 0 0 0 1 -2.73% -6.29% -11.95% -9.08% -11.59% -20.17% 37.00 35.00 19.00 38.00 72.00 57.00
230 20240702 000881.SZ -1.65% 0 0 0 0 0 0 0 0 1.07% -3.11% -7.36% -11.01% -8.65% -18.13% 37.00 57.00 44.00 30.00 73.00 60.00
231 20240701 000881.SZ 3.42% 0 0 0 0 0 0 0 0 1.99% -0.89% -5.13% -8.01% -4.31% -16.12% 44.00 67.00 69.00 26.00 75.00 63.00
232 20240628 000881.SZ -0.31% 0 0 0 0 0 0 0 1 -3.30% -3.74% -9.55% -5.71% -7.34% -18.58% 37.00 58.00 44.00 54.00 72.00 59.00
233 20240627 000881.SZ -1.97% 0 0 0 0 0 0 0 1 -2.12% -4.01% -9.78% -7.05% -8.11% -16.97% 58.00 58.00 49.00 60.00 73.00 63.00
234 20240626 000881.SZ 1.70% 0 0 0 0 0 0 0 0 -3.65% -1.35% -9.85% -7.70% -6.92% -15.20% 40.00 71.00 36.00 55.00 73.00 63.00
235 20240625 000881.SZ -0.77% 0 0 0 0 0 0 0 0 -4.13% -0.76% -5.81% -0.15% -8.60% -17.87% 74.00 82.00 76.00 78.00 75.00 62.00
236 20240624 000881.SZ -1.95% 0 0 0 0 0 0 0 0 -2.83% 0.15% -3.83% -1.66% -7.64% -17.35% 77.00 80.00 78.00 77.00 75.00 62.00
237 20240621 000881.SZ 0.91% 0 0 0 0 0 0 0 0 -0.45% 1.83% -2.06% 0.00% -6.72% -15.70% 73.00 57.00 77.00 73.00 74.00 60.00
238 20240620 000881.SZ -3.51% 0 0 0 0 0 0 0 0 -1.93% -6.38% -6.25% -4.35% -8.21% -16.45% 53.00 21.00 69.00 68.00 71.00 59.00
239 20240619 000881.SZ 1.18% 0 0 0 0 0 0 0 0 2.40% -6.04% -1.72% -1.01% -6.94% -14.17% 77.00 22.00 77.00 73.00 73.00 59.00
240 20240618 000881.SZ 0.60% 0 0 0 0 0 0 0 0 3.52% -4.38% -5.59% -2.45% -8.15% -14.32% 70.00 34.00 64.00 69.00 70.00 61.00
241 20240617 000881.SZ 0.45% 0 0 0 0 0 0 0 0 3.07% -4.27% -5.49% -2.47% -8.70% -14.28% 71.00 61.00 67.00 66.00 71.00 62.00
242 20240614 000881.SZ -0.59% 0 0 0 0 0 0 0 0 2.29% -6.04% -5.91% 1.06% -8.73% -14.56% 42.00 37.00 58.00 70.00 72.00 61.00
243 20240613 000881.SZ 0.75% 0 0 0 0 0 0 0 0 -4.54% -6.01% -6.53% 3.86% -7.30% -13.50% 11.00 43.00 55.00 72.00 74.00 62.00
244 20240612 000881.SZ 2.30% 0 0 0 0 0 0 0 0 -8.24% -8.62% -2.05% -0.60% -6.96% -13.81% 4.00 19.00 77.00 68.00 72.00 62.00
245 20240611 000881.SZ 0.15% 0 0 0 0 0 0 0 0 -7.64% -5.09% -5.36% -2.83% -10.55% -17.02% 16.00 61.00 65.00 65.00 69.00 57.00
246 20240607 000881.SZ -0.31% 0 0 0 0 0 0 0 0 -7.12% -3.98% -8.43% -9.94% -11.05% -16.30% 44.00 67.00 57.00 53.00 69.00 60.00
247 20240606 000881.SZ -7.23% 0 0 0 0 0 0 0 0 -8.15% -3.82% -9.54% -7.89% -10.41% -16.58% 44.00 75.00 61.00 65.00 71.00 61.00
248 20240605 000881.SZ -3.16% 0 0 0 0 0 0 0 0 -1.54% 0.14% -0.70% 9.30% -5.75% -10.64% 73.00 87.00 79.00 88.00 76.00 65.00
249 20240604 000881.SZ 2.97% 0 0 0 0 0 0 0 0 -0.41% 4.60% 0.00% 15.92% -1.62% -7.02% 69.00 93.00 80.00 92.00 79.00 67.00
250 20240603 000881.SZ 0.71% 0 0 0 0 0 0 0 0 2.76% -1.26% -0.84% 11.16% -3.94% -10.73% 89.00 80.00 75.00 89.00 76.00 64.00
251 20240531 000881.SZ -1.40% 0 0 0 0 0 0 0 0 3.39% -1.27% 8.33% 11.78% -5.26% -9.54% 84.00 70.00 89.00 86.00 74.00 62.00
252 20240530 000881.SZ -0.56% 0 0 0 0 0 0 0 0 4.71% 0.14% 7.23% 16.15% -4.43% -9.87% 93.00 76.00 88.00 90.00 76.00 62.00
253 20240529 000881.SZ -2.05% 0 0 0 0 0 0 0 0 1.70% -0.56% 8.65% 16.42% -3.11% -8.44% 89.00 66.00 83.00 89.00 76.00 63.00
254 20240528 000881.SZ 6.25% 0 0 0 0 0 0 0 0 5.03% 7.18% 10.59% 19.06% -1.75% -6.99% 94.00 92.00 84.00 91.00 77.00 64.00
255 20240527 000881.SZ 1.33% 0 0 0 0 0 0 0 0 -3.91% -0.29% 0.00% 13.53% -8.14% -11.57% 43.00 61.00 37.00 84.00 69.00 57.00
256 20240524 000881.SZ -0.15% 0 0 0 0 0 0 0 0 -4.50% -4.63% -1.16% 13.93% -8.12% -10.90% 40.00 41.00 26.00 83.00 69.00 57.00
257 20240523 000881.SZ -3.41% 0 0 0 0 0 0 0 0 -4.36% -5.95% -5.29% 14.48% -8.85% -11.58% 18.00 31.00 10.00 81.00 68.00 56.00
258 20240522 000881.SZ 1.15% 0 0 0 0 0 0 0 0 -2.22% -0.85% -4.09% 18.12% -6.13% -7.14% 16.00 45.00 11.00 84.00 70.00 59.00
259 20240521 000881.SZ -2.79% 0 0 0 0 0 0 0 0 2.05% -4.40% -1.28% 17.57% -6.07% -7.10% 72.00 32.00 20.00 81.00 69.00 60.00
260 20240520 000881.SZ 0.70% 0 0 0 0 0 0 0 0 3.77% 0.42% -2.72% 18.54% -3.11% -7.85% 69.00 58.00 13.00 84.00 71.00 59.00
261 20240517 000881.SZ 0.00% 0 0 0 0 0 0 0 0 -0.14% 9.72% -1.80% 16.94% -4.44% -8.61% 52.00 89.00 9.00 83.00 71.00 57.00
262 20240516 000881.SZ -1.25% 0 0 0 0 0 0 0 0 -1.66% 7.08% 4.10% 18.70% -3.92% -10.33% 59.00 86.00 49.00 85.00 73.00 57.00
263 20240515 000881.SZ 5.57% 0 0 0 0 0 0 0 0 1.41% 9.26% 3.60% 24.35% -2.57% -8.51% 76.00 84.00 64.00 87.00 74.00 60.00
264 20240514 000881.SZ -1.16% 0 0 0 0 0 0 0 0 -6.32% 3.18% -4.48% 10.89% -6.58% -15.68% 16.00 44.00 29.00 78.00 66.00 44.00
265 20240513 000881.SZ -3.09% 0 0 0 0 0 0 0 0 -3.23% 0.29% 6.32% 15.97% -5.61% -16.14% 41.00 30.00 74.00 82.00 69.00 45.00
266 20240510 000881.SZ -1.52% 0 0 0 0 0 0 0 0 9.88% 3.64% 7.23% 19.26% -3.00% -12.62% 93.00 28.00 80.00 83.00 72.00 46.00
267 20240509 000881.SZ 1.83% 0 0 0 0 0 0 0 0 8.89% 0.70% 8.56% 23.38% -1.77% -11.27% 90.00 13.00 77.00 84.00 72.00 51.00
268 20240508 000881.SZ -2.47% 0 0 0 0 0 0 0 0 7.74% -3.27% 2.90% 23.91% -3.66% -12.33% 79.00 10.00 72.00 83.00 71.00 52.00
269 20240507 000881.SZ 2.10% 0 0 0 0 0 0 0 0 10.14% 3.26% 5.35% 28.40% -0.41% -9.89% 77.00 26.00 78.00 84.00 72.00 57.00
270 20240506 000881.SZ 10.03% 1 0 0 0 0 0 0 0 3.63% -3.13% 2.89% 24.43% -1.79% -11.42% 30.00 8.00 71.00 77.00 68.00 56.00
271 20240430 000881.SZ -2.41% 0 0 0 0 0 0 0 0 -5.68% -10.50% -5.95% 13.68% -11.60% -19.79% 3.00 1.00 32.00 49.00 55.00 45.00
272 20240429 000881.SZ 0.76% 0 0 0 0 0 0 0 0 -7.52% -2.78% 0.30% 28.19% -8.54% -17.40% 2.00 13.00 53.00 59.00 61.00 50.00
273 20240426 000881.SZ -0.30% 0 0 0 0 0 0 0 0 -10.22% -5.18% 1.70% 31.27% -9.48% -18.93% 1.00 28.00 62.00 79.00 64.00 51.00
274 20240425 000881.SZ -3.92% 0 0 0 0 0 0 0 0 -6.24% -7.42% -1.64% 32.20% -7.42% -18.98% 6.00 28.00 65.00 78.00 68.00 52.00
275 20240424 000881.SZ 0.15% 0 0 0 0 0 0 0 0 -6.52% 6.01% 2.38% 23.96% -2.55% -16.28% 6.00 89.00 77.00 82.00 73.00 58.00
276 20240423 000881.SZ -4.32% 0 0 0 0 0 0 0 0 -5.11% 3.46% -5.11% 17.24% -3.10% -16.30% 5.00 90.00 66.00 82.00 74.00 59.00
277 20240422 000881.SZ -2.18% 0 0 0 0 0 0 0 0 5.12% 7.81% 1.13% 15.43% 1.99% -11.23% 91.00 94.00 82.00 81.00 79.00 66.00
278 20240419 000881.SZ 4.11% 0 0 0 0 0 0 0 0 5.61% 6.38% 13.80% 14.87% 5.76% -8.69% 92.00 93.00 95.00 84.00 80.00 69.00
279 20240418 000881.SZ -4.21% 0 0 0 0 0 0 0 0 -1.26% 2.03% 12.26% 6.66% -1.81% -13.16% 71.00 86.00 94.00 78.00 73.00 63.00
280 20240417 000881.SZ 1.66% 0 0 0 0 0 0 1 0 13.41% 6.20% 15.72% 10.68% 1.38% -9.45% 98.00 92.00 97.00 86.00 79.00 68.00
281 20240416 000881.SZ 6.00% 0 0 0 0 0 0 1 0 9.04% 5.08% 15.29% 7.42% -1.76% -11.36% 98.00 92.00 97.00 87.00 80.00 71.00
282 20240415 000881.SZ -1.73% 0 0 0 0 0 0 0 0 2.55% 3.17% 11.42% 6.72% -9.54% -17.39% 88.00 79.00 92.00 76.00 65.00 55.00
283 20240412 000881.SZ -2.66% 0 0 0 0 0 0 0 0 0.72% 7.25% 13.01% 13.93% -8.55% -17.04% 83.00 81.00 91.00 83.00 62.00 49.00
284 20240411 000881.SZ 10.02% 1 0 0 0 0 0 0 0 3.33% 6.25% 16.29% 18.80% -6.67% -15.07% 89.00 85.00 94.00 86.00 66.00 52.00
285 20240410 000881.SZ -2.26% 0 0 0 0 0 0 0 0 -6.35% -3.42% 7.10% 0.93% -16.58% -22.71% 35.00 40.00 80.00 69.00 45.00 41.00
286 20240409 000881.SZ -0.30% 0 0 0 0 0 0 0 0 -3.63% -8.29% 11.41% 2.63% -14.32% -20.92% 22.00 21.00 80.00 71.00 45.00 42.00
287 20240408 000881.SZ -3.48% 0 0 0 0 0 0 0 0 0.60% -6.20% 12.12% 0.91% -13.73% -21.06% 56.00 43.00 83.00 71.00 50.00 44.00
288 20240403 000881.SZ -0.14% 0 0 0 0 0 0 0 0 6.48% 6.98% 15.77% 0.44% -10.51% -17.34% 66.00 90.00 86.00 71.00 53.00 46.00
289 20240402 000881.SZ -0.29% 0 0 0 0 0 0 0 0 2.83% 10.03% 16.72% -1.43% -12.20% -18.86% 56.00 93.00 84.00 66.00 48.00 43.00
290 20240401 000881.SZ 0.58% 0 0 0 0 0 0 0 0 3.12% 8.96% 14.74% -1.42% -10.70% -15.98% 59.00 92.00 85.00 66.00 50.00 47.00
291 20240329 000881.SZ 4.08% 0 0 0 0 0 0 0 0 -4.83% 9.71% 13.32% -1.85% -12.23% -16.86% 27.00 92.00 86.00 71.00 50.00 46.00
292 20240328 000881.SZ 2.16% 0 0 0 0 0 0 0 0 -6.76% 7.99% 10.52% -5.16% -19.17% -20.03% 32.00 90.00 81.00 62.00 34.00 43.00
293 20240327 000881.SZ -3.57% 0 0 0 0 0 0 0 0 0.47% 5.37% 11.92% -6.76% -19.00% -23.10% 91.00 90.00 81.00 65.00 41.00 40.00
294 20240326 000881.SZ 0.00% 0 0 0 0 0 0 0 0 7.01% 9.45% 9.27% -2.89% -17.14% -20.82% 95.00 91.00 84.00 65.00 34.00 42.00
295 20240325 000881.SZ -7.18% 0 0 0 0 0 0 0 0 5.66% 10.89% 12.94% -5.88% -18.55% -20.16% 93.00 91.00 85.00 63.00 32.00 41.00
296 20240322 000881.SZ 1.97% 0 0 0 0 0 0 1 0 15.29% 21.48% 21.27% -0.41% -16.69% -15.28% 96.00 95.00 89.00 75.00 34.00 49.00
297 20240321 000881.SZ 10.08% 1 0 0 0 0 0 0 0 15.82% 19.53% 21.16% -3.40% -15.38% -17.88% 95.00 92.00 81.00 66.00 35.00 41.00
298 20240320 000881.SZ 2.71% 0 0 0 0 0 0 0 0 4.88% 8.22% 12.57% -14.46% -22.48% -23.82% 68.00 61.00 45.00 33.00 16.00 33.00
299 20240319 000881.SZ -1.26% 0 0 0 0 0 0 0 0 2.28% 6.08% 10.76% -13.38% -16.93% -25.48% 52.00 48.00 37.00 40.00 32.00 31.00
300 20240318 000881.SZ 1.27% 0 0 0 0 0 0 0 0 4.95% 5.30% 10.99% -11.30% -18.15% -24.79% 64.00 53.00 34.00 42.00 30.00 31.00
301 20240315 000881.SZ 2.45% 0 0 0 0 0 0 0 0 5.37% 3.29% 10.18% -9.77% -16.38% -24.50% 67.00 52.00 31.00 46.00 42.00 37.00
302 20240314 000881.SZ -0.33% 0 0 0 0 0 0 0 0 3.20% 2.34% 18.34% -11.80% -18.59% -26.39% 48.00 46.00 38.00 42.00 39.00 35.00
303 20240313 000881.SZ 0.16% 0 0 0 0 0 0 0 0 3.19% 6.22% 22.51% -12.52% -17.67% -25.70% 50.00 41.00 49.00 42.00 39.00 36.00
304 20240312 000881.SZ 1.32% 0 0 0 0 0 0 0 0 3.72% -0.16% 22.80% -13.28% -20.05% -25.73% 47.00 46.00 42.00 41.00 32.00 36.00
305 20240311 000881.SZ 1.68% 0 0 0 0 0 0 0 0 0.33% 1.85% 9.19% -14.53% -21.81% -26.61% 42.00 52.00 34.00 45.00 34.00 35.00
306 20240308 000881.SZ 0.34% 0 0 0 0 0 0 0 0 -1.97% -0.17% 1.71% -15.70% -23.79% -27.30% 39.00 40.00 29.00 45.00 32.00 36.00
307 20240307 000881.SZ -0.34% 0 0 0 0 0 0 0 0 -0.83% 1.37% -4.50% -16.81% -24.43% -26.92% 51.00 39.00 19.00 46.00 33.00 39.00
308 20240306 000881.SZ 0.68% 0 0 0 0 0 0 0 0 2.94% 4.01% -6.73% -17.11% -23.39% -26.77% 44.00 39.00 26.00 43.00 31.00 39.00
309 20240305 000881.SZ -1.99% 0 0 0 0 0 0 0 0 -3.74% 4.41% -10.44% -19.46% -25.06% -28.22% 45.00 37.00 27.00 41.00 29.00 38.00
310 20240304 000881.SZ -0.66% 0 0 0 0 0 0 0 0 1.51% 5.41% -9.17% -17.93% -26.61% -26.94% 58.00 30.00 34.00 43.00 23.00 37.00
311 20240301 000881.SZ 1.50% 0 0 0 0 0 0 0 0 1.84% 6.67% -9.79% -17.39% -28.97% -26.37% 50.00 29.00 33.00 46.00 16.00 37.00
312 20240229 000881.SZ 3.45% 0 0 0 0 0 0 0 0 2.22% 15.64% -6.41% -18.28% -29.11% -26.84% 36.00 39.00 38.00 48.00 12.00 37.00
313 20240228 000881.SZ -5.85% 0 0 0 0 0 0 0 0 1.05% 15.34% -5.08% -20.25% -24.61% -29.20% 41.00 57.00 50.00 50.00 27.00 37.00
314 20240227 000881.SZ 3.36% 0 0 0 0 0 0 0 0 8.47% 23.00% 2.33% -14.35% -20.95% -24.25% 41.00 44.00 53.00 49.00 25.00 41.00
315 20240226 000881.SZ -0.34% 0 0 0 0 0 0 0 0 3.84% 7.21% -7.47% -18.49% -22.73% -27.33% 28.00 29.00 49.00 46.00 27.00 38.00
316 20240223 000881.SZ 1.88% 0 0 0 0 0 0 0 0 4.74% 1.88% -7.73% -18.55% -23.26% -26.10% 29.00 30.00 56.00 51.00 33.00 43.00
317 20240222 000881.SZ 2.27% 0 0 0 0 0 0 0 0 13.13% -5.79% -11.21% -19.73% -25.16% -28.08% 42.00 23.00 54.00 52.00 34.00 41.00
318 20240221 000881.SZ 1.06% 0 0 0 0 0 0 0 0 14.14% -10.33% -16.59% -23.40% -26.63% -29.68% 68.00 33.00 50.00 50.00 36.00 41.00
319 20240220 000881.SZ -1.05% 0 0 0 0 0 0 0 0 13.40% -14.22% -19.12% -23.38% -28.41% -30.33% 52.00 35.00 47.00 53.00 37.00 41.00
320 20240219 000881.SZ 0.53% 0 0 0 0 0 0 0 0 3.24% -13.83% -18.49% -22.15% -27.65% -29.16% 48.00 47.00 52.00 56.00 39.00 46.00
321 20240208 000881.SZ 10.04% 1 0 0 0 0 0 0 0 -2.73% -15.43% -18.80% -23.08% -28.66% -29.18% 52.00 51.00 57.00 59.00 44.00 48.00
322 20240207 000881.SZ 3.19% 0 0 0 0 0 0 0 0 -16.72% -19.06% -25.79% -30.47% -35.49% -34.92% 40.00 51.00 51.00 54.00 41.00 47.00
323 20240206 000881.SZ 0.40% 0 0 0 0 0 0 0 0 -21.44% -17.70% -27.77% -32.07% -38.63% -36.21% 33.00 51.00 47.00 49.00 28.00 42.00
324 20240205 000881.SZ -9.91% 0 1 0 1 0 1 0 1 -24.36% -16.81% -27.75% -32.80% -39.25% -36.30% 34.00 62.00 54.00 53.00 32.00 43.00
325 20240202 000881.SZ -5.29% 0 0 0 1 0 1 0 1 -16.54% -13.69% -22.27% -25.90% -32.40% -29.03% 51.00 67.00 55.00 57.00 33.00 42.00
326 20240201 000881.SZ -5.79% 0 0 0 1 0 1 0 1 -13.06% -9.43% -19.39% -20.70% -28.80% -24.78% 49.00 73.00 58.00 61.00 34.00 43.00
327 20240131 000881.SZ -2.66% 0 0 0 0 0 0 0 0 -2.81% -5.76% -15.37% -16.62% -24.05% -19.75% 80.00 81.00 68.00 69.00 44.00 47.00
328 20240130 000881.SZ -3.33% 0 0 0 0 0 0 0 0 4.75% -6.99% -15.25% -14.80% -20.82% -16.80% 87.00 74.00 55.00 65.00 44.00 44.00
329 20240129 000881.SZ -0.60% 0 0 0 0 0 0 0 0 9.98% -5.71% -8.83% -10.80% -17.68% -14.49% 91.00 70.00 66.00 66.00 45.00 43.00
330 20240126 000881.SZ -1.34% 0 0 0 0 0 0 0 0 3.42% -5.41% -7.25% -10.01% -17.08% -15.07% 82.00 58.00 56.00 58.00 40.00 37.00
331 20240125 000881.SZ 5.31% 0 0 0 0 0 0 0 0 4.17% -3.99% -3.16% -9.41% -15.64% -14.14% 90.00 70.00 68.00 62.00 44.00 39.00
332 20240124 000881.SZ 4.92% 0 0 0 0 0 0 0 0 -3.03% -8.31% -7.91% -13.51% -19.40% -18.47% 76.00 55.00 58.00 57.00 43.00 36.00
333 20240123 000881.SZ 1.50% 0 0 0 0 0 0 0 0 -11.21% -12.23% -13.23% -17.46% -23.17% -22.49% 40.00 42.00 42.00 46.00 33.00 31.00
334 20240122 000881.SZ -6.53% 0 0 0 1 0 1 0 1 -14.27% -13.15% -15.11% -17.67% -24.78% -23.92% 12.00 29.00 33.00 41.00 28.00 29.00
335 20240119 000881.SZ -0.62% 0 0 0 1 0 1 0 1 -8.53% -9.94% -9.31% -12.04% -19.73% -18.19% 14.00 22.00 42.00 43.00 30.00 31.00
336 20240118 000881.SZ -1.97% 0 0 0 1 0 1 0 1 -7.83% -11.00% -8.49% -11.85% -18.10% -15.87% 15.00 18.00 37.00 41.00 32.00 34.00
337 20240117 000881.SZ -3.93% 0 0 0 1 0 1 0 1 -5.44% -10.20% -7.56% -10.33% -16.77% -14.40% 13.00 22.00 41.00 44.00 30.00 34.00
338 20240116 000881.SZ -2.00% 0 0 0 1 0 1 0 1 -1.15% -8.89% -4.45% -6.78% -16.12% -12.26% 47.00 19.00 44.00 47.00 27.00 34.00
339 20240115 000881.SZ -0.28% 0 0 0 0 0 0 0 0 1.30% -3.31% -4.63% -4.10% -14.62% -11.48% 67.00 52.00 47.00 49.00 30.00 33.00
340 20240112 000881.SZ 0.14% 0 0 0 0 0 0 0 0 -1.54% -1.95% -4.48% -3.17% -14.27% -11.45% 49.00 51.00 49.00 47.00 33.00 33.00
341 20240111 000881.SZ 0.57% 0 0 0 0 0 0 0 0 -3.44% 0.86% -4.62% -4.23% -15.93% -11.47% 34.00 53.00 45.00 44.00 27.00 30.00
342 20240110 000881.SZ 0.43% 0 0 0 0 0 0 0 0 -5.03% 0.43% -4.77% -3.86% -16.21% -11.75% 40.00 56.00 55.00 51.00 30.00 30.00
343 20240109 000881.SZ 0.43% 0 0 0 0 0 0 0 0 -7.82% -1.14% -4.27% -4.53% -16.67% -12.02% 14.00 48.00 53.00 46.00 28.00 30.00
344 20240108 000881.SZ -3.08% 0 0 0 1 0 1 0 1 -4.55% -2.26% -3.62% -3.08% -15.82% 0.00% 45.00 46.00 54.00 50.00 31.00 51.00
345 20240105 000881.SZ -1.79% 0 0 0 0 0 0 0 0 -0.42% 0.71% -2.19% 1.13% -13.24% 0.00% 54.00 66.00 57.00 54.00 31.00 48.00
346 20240104 000881.SZ -1.09% 0 0 0 0 0 0 0 0 4.45% 2.83% -0.82% 2.54% -11.66% 0.00% 69.00 65.00 59.00 52.00 34.00 45.00
347 20240103 000881.SZ -2.52% 0 0 0 0 0 0 0 0 5.76% 2.94% 0.68% 4.40% -10.48% 0.00% 72.00 70.00 65.00 52.00 34.00 44.00
348 20240102 000881.SZ 4.00% 0 0 0 0 0 0 1 0 7.25% 4.87% 0.80% 8.65% -8.38% 0.00% 90.00 79.00 75.00 57.00 38.00 46.00