同花板块---供销社/ 钾肥 --->(亚钾国际)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 000893.SZ 2.59% 0 0 1 0 1 0 1 0 0.53% 5.62% 8.52% 19.83% 38.47% 59.42% 70.00 84.00 81.00 88.00 93.00 87.00
2 20250612 000893.SZ 2.27% 0 0 0 0 0 0 0 0 -1.79% 3.49% 4.58% 13.63% 36.65% 54.74% 21.00 57.00 64.00 81.00 92.00 83.00
3 20250611 000893.SZ -0.14% 0 0 0 0 0 0 0 0 -3.36% -0.68% 2.26% 13.71% 33.43% 49.51% 8.00 21.00 52.00 83.00 90.00 81.00
4 20250610 000893.SZ -1.69% 0 0 0 0 0 0 0 0 0.03% -0.58% 3.12% 13.69% 36.82% 58.88% 33.00 27.00 61.00 82.00 91.00 86.00
5 20250609 000893.SZ -2.41% 0 0 0 0 0 0 0 0 1.93% 2.25% 4.64% 14.18% 40.96% 57.57% 37.00 35.00 59.00 82.00 92.00 85.00
6 20250606 000893.SZ 0.23% 0 0 1 0 1 0 1 0 5.06% 4.74% 9.35% 21.01% 45.00% 64.53% 87.00 75.00 84.00 91.00 93.00 87.00
7 20250605 000893.SZ 0.63% 0 0 1 0 1 0 1 0 5.37% 4.28% 4.21% 20.30% 41.35% 60.74% 81.00 79.00 64.00 91.00 93.00 87.00
8 20250604 000893.SZ 3.37% 0 0 1 0 1 0 1 0 2.77% 6.38% 4.78% 18.32% 41.38% 53.53% 68.00 86.00 62.00 90.00 93.00 86.00
9 20250603 000893.SZ 0.17% 0 0 0 0 0 0 0 0 -0.62% 3.82% 0.94% 12.99% 39.26% 46.27% 38.00 78.00 31.00 87.00 92.00 84.00
10 20250530 000893.SZ 0.59% 0 0 0 0 0 0 0 0 0.31% 2.44% -1.53% 11.03% 37.51% 44.71% 44.00 72.00 18.00 86.00 91.00 82.00
11 20250529 000893.SZ 0.52% 0 0 0 0 0 0 0 0 -0.31% 2.74% -3.26% 9.29% 33.16% 45.68% 35.00 64.00 9.00 82.00 89.00 81.00
12 20250528 000893.SZ -1.85% 0 0 0 0 0 0 0 0 -1.04% 1.06% -1.85% 15.27% 34.96% 46.70% 64.00 67.00 24.00 88.00 89.00 83.00
13 20250527 000893.SZ -0.03% 0 0 0 0 0 0 0 0 3.51% 2.96% 3.87% 16.41% 33.30% 48.55% 90.00 76.00 49.00 90.00 89.00 82.00
14 20250526 000893.SZ 1.11% 0 0 0 0 0 0 0 0 4.47% 3.73% 8.46% 19.35% 35.32% 52.24% 90.00 82.00 75.00 92.00 89.00 85.00
15 20250523 000893.SZ -0.03% 0 0 0 0 0 0 0 0 2.12% 2.34% 5.98% 18.58% 31.47% 47.27% 83.00 75.00 65.00 92.00 90.00 82.00
16 20250522 000893.SZ -0.21% 0 0 0 0 0 0 0 0 3.06% 4.40% 7.63% 15.08% 30.27% 45.99% 81.00 83.00 66.00 88.00 89.00 82.00
17 20250521 000893.SZ 2.66% 0 0 0 0 0 0 0 0 2.11% -0.07% 10.53% 18.38% 33.43% 49.30% 68.00 34.00 65.00 90.00 88.00 84.00
18 20250520 000893.SZ 0.89% 0 0 0 0 0 0 0 0 -0.53% -1.50% 6.61% 14.15% 38.11% 51.29% 30.00 17.00 45.00 84.00 88.00 83.00
19 20250519 000893.SZ -1.17% 0 0 0 0 0 0 0 0 -0.71% -2.78% 4.33% 13.05% 36.69% 46.95% 40.00 7.00 37.00 84.00 90.00 83.00
20 20250516 000893.SZ 0.89% 0 0 0 0 0 0 0 0 0.21% -3.87% 9.77% 14.48% 33.29% 51.47% 51.00 5.00 73.00 86.00 89.00 85.00
21 20250515 000893.SZ -1.13% 0 0 0 0 0 0 0 0 1.30% -5.84% 7.59% 17.70% 30.15% 57.64% 78.00 3.00 65.00 89.00 90.00 87.00
22 20250514 000893.SZ 0.00% 0 0 0 0 0 0 0 0 -2.14% -2.87% 10.26% 17.76% 29.18% 48.51% 13.00 10.00 64.00 90.00 89.00 83.00
23 20250513 000893.SZ 0.71% 0 0 0 0 0 0 0 0 -0.98% 0.89% 17.22% 19.44% 25.41% 51.85% 19.00 25.00 81.00 91.00 88.00 82.00
24 20250512 000893.SZ -0.25% 0 0 0 0 0 0 0 0 -2.08% 4.56% 18.95% 18.45% 27.74% 51.02% 4.00 55.00 76.00 90.00 87.00 81.00
25 20250509 000893.SZ 1.99% 0 0 0 0 0 0 0 0 -4.07% 3.56% 20.47% 20.16% 28.76% 59.24% 3.00 51.00 76.00 92.00 88.00 85.00
26 20250508 000893.SZ -4.48% 0 0 0 0 0 0 0 0 -7.05% 3.09% 22.30% 20.59% 31.90% 52.20% 1.00 40.00 76.00 91.00 88.00 79.00
27 20250507 000893.SZ 1.19% 0 0 0 0 0 0 0 0 -0.75% 10.60% 16.19% 31.40% 36.09% 52.79% 17.00 77.00 94.00 95.00 90.00 79.00
28 20250506 000893.SZ -0.42% 0 0 0 0 0 0 0 0 1.88% 8.23% 14.64% 30.69% 47.96% 43.66% 41.00 69.00 95.00 95.00 92.00 75.00
29 20250430 000893.SZ -2.28% 0 0 0 0 0 0 0 0 6.79% 7.31% 16.28% 31.24% 51.55% 47.29% 91.00 76.00 96.00 95.00 93.00 81.00
30 20250429 000893.SZ -1.17% 0 0 0 0 0 0 0 0 7.95% 14.19% 20.60% 35.09% 53.39% 49.42% 92.00 96.00 97.00 96.00 94.00 83.00
31 20250428 000893.SZ 1.98% 0 0 1 0 1 0 1 0 10.90% 14.26% 17.28% 36.89% 66.95% 55.21% 96.00 96.00 97.00 97.00 96.00 82.00
32 20250425 000893.SZ 3.87% 0 0 1 0 1 0 1 0 11.44% 13.52% 11.87% 33.85% 61.97% 48.10% 94.00 93.00 95.00 96.00 95.00 83.00
33 20250424 000893.SZ 4.38% 0 0 1 0 1 0 1 0 6.23% 16.19% 10.23% 26.26% 52.14% 46.05% 86.00 94.00 93.00 94.00 95.00 85.00
34 20250423 000893.SZ -1.21% 0 0 0 0 0 0 0 0 0.48% 13.76% 5.44% 22.95% 42.22% 36.32% 26.00 84.00 87.00 93.00 91.00 79.00
35 20250422 000893.SZ 1.53% 0 0 1 0 1 0 1 0 5.78% 16.33% 5.37% 28.50% 52.66% 35.18% 89.00 85.00 86.00 95.00 94.00 79.00
36 20250421 000893.SZ 2.48% 0 0 1 0 1 0 1 0 3.03% 18.63% 7.35% 27.29% 46.83% 30.12% 79.00 88.00 91.00 94.00 92.00 78.00
37 20250418 000893.SZ -0.98% 0 0 0 0 0 0 0 0 1.86% 5.05% 4.38% 30.00% 43.99% 30.38% 66.00 92.00 90.00 95.00 92.00 79.00
38 20250417 000893.SZ -1.27% 0 0 0 0 0 0 0 0 9.38% 5.92% 4.33% 31.48% 47.60% 30.64% 92.00 91.00 89.00 95.00 92.00 81.00
39 20250416 000893.SZ 3.99% 0 0 1 0 1 0 1 0 13.21% 8.36% 4.32% 30.83% 50.25% 45.52% 94.00 94.00 90.00 94.00 92.00 89.00
40 20250415 000893.SZ -1.11% 0 0 0 0 0 0 0 0 9.98% 5.61% -1.26% 33.63% 47.04% 37.55% 68.00 89.00 80.00 95.00 90.00 85.00
41 20250414 000893.SZ 1.32% 0 0 0 0 0 0 0 0 15.14% 2.64% -1.14% 35.13% 47.76% 34.02% 85.00 85.00 79.00 95.00 90.00 81.00
42 20250411 000893.SZ 6.32% 0 0 0 0 0 0 0 0 3.12% -1.45% 3.46% 35.62% 48.02% 33.23% 92.00 82.00 87.00 96.00 91.00 81.00
43 20250410 000893.SZ 2.20% 0 0 0 0 0 0 0 0 -3.16% -5.13% -3.55% 26.69% 35.86% 26.89% 79.00 73.00 75.00 94.00 88.00 76.00
44 20250409 000893.SZ 1.02% 0 0 0 0 0 0 0 0 -4.28% -7.32% -3.27% 21.55% 39.27% 19.05% 80.00 70.00 80.00 93.00 89.00 76.00
45 20250408 000893.SZ 3.53% 0 0 0 0 0 0 0 0 -3.97% -9.42% -3.81% 16.96% 31.45% 16.67% 83.00 68.00 82.00 92.00 90.00 76.00
46 20250407 000893.SZ -9.25% 0 0 0 0 0 0 0 0 -10.86% -9.51% -9.87% 18.84% 25.83% 5.50% 56.00 75.00 65.00 93.00 87.00 65.00
47 20250403 000893.SZ -0.16% 0 0 0 0 0 0 0 0 -4.44% -0.64% 1.96% 28.93% 32.06% 11.08% 22.00 75.00 70.00 91.00 88.00 56.00
48 20250402 000893.SZ 1.01% 0 0 0 0 0 0 0 0 -2.04% -1.50% 1.09% 29.80% 30.34% 10.38% 47.00 69.00 59.00 91.00 80.00 54.00
49 20250401 000893.SZ 1.35% 0 0 0 0 0 0 0 0 -3.17% -3.73% 0.00% 33.21% 39.59% 10.05% 25.00 58.00 55.00 90.00 77.00 52.00
50 20250331 000893.SZ -3.90% 0 0 0 0 0 0 0 0 -5.68% -6.51% -1.25% 29.82% 42.97% 9.41% 16.00 44.00 49.00 88.00 75.00 53.00
51 20250328 000893.SZ -2.72% 0 0 0 0 0 0 0 0 1.52% -3.68% 6.59% 34.44% 56.08% 13.03% 85.00 51.00 79.00 91.00 80.00 54.00
52 20250327 000893.SZ 2.35% 0 0 0 0 0 0 0 0 3.98% 4.98% 8.38% 38.64% 60.84% 18.40% 92.00 84.00 86.00 92.00 81.00 57.00
53 20250326 000893.SZ -0.16% 0 0 0 0 0 0 0 0 0.55% 1.67% 7.41% 34.88% 68.23% 14.85% 77.00 69.00 82.00 90.00 81.00 53.00
54 20250325 000893.SZ -1.27% 0 0 0 0 0 0 0 0 -0.58% 4.37% 7.44% 32.78% 72.47% 13.10% 76.00 84.00 80.00 88.00 84.00 51.00
55 20250324 000893.SZ 3.44% 0 0 0 0 0 0 0 0 -0.88% 6.19% 10.12% 33.80% 73.06% 14.51% 73.00 88.00 88.00 88.00 83.00 51.00
56 20250321 000893.SZ -0.36% 0 0 0 0 0 0 0 0 -5.12% -0.40% 8.97% 28.76% 68.67% 13.10% 18.00 42.00 81.00 87.00 78.00 43.00
57 20250320 000893.SZ -1.02% 0 0 0 0 0 0 0 0 0.96% 2.61% 13.82% 24.60% 72.29% 14.34% 41.00 58.00 87.00 83.00 78.00 42.00
58 20250319 000893.SZ -1.28% 0 0 0 0 0 0 0 0 1.12% 2.63% 15.73% 21.90% 67.52% 16.16% 51.00 46.00 88.00 84.00 77.00 45.00
59 20250318 000893.SZ -1.57% 0 0 0 0 0 0 0 0 4.98% 3.88% 17.24% 19.25% 69.82% 17.34% 82.00 55.00 85.00 81.00 78.00 45.00
60 20250317 000893.SZ -0.99% 0 0 0 0 0 0 0 0 7.14% 5.62% 19.82% 25.70% 71.17% 17.76% 89.00 62.00 91.00 87.00 80.00 48.00
61 20250314 000893.SZ 6.03% 0 0 1 0 1 0 1 0 4.97% 10.65% 21.18% 27.44% 68.03% 16.52% 81.00 84.00 91.00 87.00 78.00 47.00
62 20250313 000893.SZ -0.88% 0 0 0 0 0 0 0 0 1.63% 3.24% 13.97% 18.93% 55.40% 10.28% 70.00 74.00 85.00 84.00 72.00 39.00
63 20250312 000893.SZ 2.49% 0 0 0 0 0 0 0 0 1.50% 5.64% 12.66% 21.02% 52.21% 13.37% 48.00 81.00 83.00 83.00 69.00 38.00
64 20250311 000893.SZ 0.45% 0 0 0 0 0 0 0 0 -1.05% 2.94% 11.72% 18.48% 48.24% 8.17% 19.00 63.00 80.00 86.00 65.00 39.00
65 20250310 000893.SZ -2.98% 0 0 0 0 0 0 0 0 -1.42% 3.70% 14.84% 18.35% 45.38% 8.74% 13.00 73.00 87.00 85.00 64.00 37.00
66 20250307 000893.SZ 2.66% 0 0 1 0 1 0 1 0 5.41% 9.40% 19.04% 21.40% 49.14% 10.51% 74.00 89.00 89.00 87.00 67.00 39.00
67 20250306 000893.SZ -1.01% 0 0 0 0 0 0 0 0 1.58% 10.92% 21.37% 16.18% 40.93% 5.61% 71.00 89.00 89.00 82.00 60.00 29.00
68 20250305 000893.SZ -0.08% 0 0 0 0 0 0 0 0 4.08% 12.77% 22.79% 15.35% 46.94% 6.73% 89.00 92.00 90.00 86.00 66.00 30.00
69 20250304 000893.SZ 0.08% 0 0 1 0 1 0 1 0 4.04% 12.86% 20.73% 15.17% 44.57% 7.10% 85.00 90.00 86.00 88.00 62.00 28.00
70 20250303 000893.SZ 3.73% 0 0 1 0 1 0 1 0 5.19% 13.44% 28.13% 14.28% 43.36% 5.77% 90.00 94.00 94.00 89.00 62.00 26.00
71 20250228 000893.SZ -1.08% 0 0 0 0 0 0 0 0 3.79% 9.51% 23.52% 8.41% 36.62% -0.67% 87.00 88.00 91.00 85.00 58.00 16.00
72 20250227 000893.SZ 1.43% 0 0 1 0 1 0 1 0 9.20% 10.40% 26.98% 10.96% 43.97% 2.21% 90.00 83.00 90.00 82.00 59.00 15.00
73 20250226 000893.SZ -0.13% 0 0 0 0 0 0 0 0 8.34% 6.64% 24.33% 9.24% 44.70% 10.82% 85.00 77.00 88.00 79.00 60.00 22.00
74 20250225 000893.SZ 1.19% 0 0 0 0 1 0 1 0 8.48% 8.53% 22.06% 12.01% 43.14% 22.06% 82.00 82.00 87.00 83.00 64.00 32.00
75 20250224 000893.SZ 2.35% 0 0 0 0 1 0 1 0 7.84% 10.74% 17.26% 12.11% 40.86% 17.61% 87.00 87.00 80.00 82.00 61.00 37.00
76 20250221 000893.SZ 4.08% 0 0 0 0 1 0 1 0 5.51% 8.81% 20.51% 9.96% 35.04% 12.05% 76.00 79.00 84.00 79.00 57.00 37.00
77 20250220 000893.SZ 0.64% 0 0 0 0 0 0 0 0 1.10% 9.42% 14.00% 3.23% 33.60% 6.52% 51.00 81.00 76.00 72.00 58.00 32.00
78 20250219 000893.SZ 0.00% 0 0 0 0 0 0 0 0 -1.57% 8.89% 13.86% 3.25% 33.31% 2.86% 41.00 74.00 80.00 74.00 61.00 35.00
79 20250218 000893.SZ 0.60% 0 0 0 0 0 0 0 0 0.05% 6.98% 18.03% 5.13% 31.95% -1.08% 71.00 70.00 82.00 78.00 61.00 34.00
80 20250217 000893.SZ 0.14% 0 0 0 0 0 0 0 0 2.68% 12.95% 15.90% 3.37% 31.09% -0.68% 77.00 83.00 71.00 67.00 57.00 36.00
81 20250214 000893.SZ -0.27% 0 0 0 0 0 0 0 0 3.13% 12.80% 15.19% 0.55% 29.66% -2.33% 75.00 82.00 81.00 61.00 55.00 35.00
82 20250213 000893.SZ -2.02% 0 0 0 0 0 0 0 0 8.23% 15.02% 15.87% 2.73% 31.59% 0.69% 88.00 88.00 81.00 64.00 60.00 35.00
83 20250212 000893.SZ 1.64% 0 0 0 0 0 0 1 0 10.63% 16.59% 17.76% 1.64% 31.68% 2.86% 84.00 90.00 82.00 59.00 59.00 35.00
84 20250211 000893.SZ 3.25% 0 0 0 0 0 0 0 0 6.93% 12.47% 13.87% 1.48% 31.34% 3.74% 65.00 86.00 68.00 56.00 60.00 38.00
85 20250210 000893.SZ 0.57% 0 0 0 0 0 0 0 0 10.00% 5.89% 9.72% -3.46% 31.95% -6.19% 83.00 59.00 53.00 49.00 60.00 29.00
86 20250207 000893.SZ 4.66% 0 0 0 0 0 0 0 0 9.38% 10.76% 8.59% -4.91% 31.44% -7.29% 84.00 85.00 74.00 48.00 59.00 32.00
87 20250206 000893.SZ 0.15% 0 0 0 0 0 0 0 0 6.27% 4.18% 0.05% -7.14% 23.29% -11.92% 79.00 59.00 49.00 35.00 54.00 27.00
88 20250205 000893.SZ -1.76% 0 0 0 0 0 0 0 0 5.39% 4.57% -3.27% -1.47% 29.10% -14.30% 89.00 79.00 55.00 56.00 69.00 29.00
89 20250127 000893.SZ 6.22% 0 0 0 0 0 0 0 0 5.18% 10.33% -4.92% 0.15% 32.26% -13.65% 92.00 85.00 55.00 70.00 74.00 32.00
90 20250124 000893.SZ 0.00% 0 0 0 0 0 0 0 0 -3.74% 2.60% -7.12% -9.13% 30.32% -17.56% 13.00 28.00 31.00 41.00 66.00 26.00
91 20250123 000893.SZ 1.69% 0 0 0 0 0 0 0 0 1.26% 2.12% -6.76% -10.48% 29.97% -19.72% 69.00 56.00 36.00 49.00 66.00 24.00
92 20250122 000893.SZ -0.68% 0 0 0 0 0 0 0 0 -1.96% 0.74% -9.27% -13.61% 30.72% -20.55% 25.00 43.00 31.00 38.00 67.00 21.00
93 20250121 000893.SZ -1.95% 0 0 0 0 0 0 0 0 -0.78% 1.00% -7.86% -15.55% 33.26% -20.87% 30.00 40.00 29.00 31.00 65.00 20.00
94 20250120 000893.SZ -2.79% 0 0 0 0 0 0 0 0 4.90% 1.25% -5.71% -11.65% 39.21% -18.55% 44.00 26.00 62.00 37.00 71.00 22.00
95 20250117 000893.SZ 5.19% 0 0 0 0 0 0 0 0 6.59% 3.62% -2.67% -8.61% 43.21% -18.23% 71.00 51.00 76.00 51.00 78.00 27.00
96 20250116 000893.SZ -1.55% 0 0 0 0 0 0 0 0 0.85% -1.95% -7.92% -9.24% 32.36% -23.18% 35.00 35.00 51.00 40.00 70.00 21.00
97 20250115 000893.SZ 0.52% 0 0 0 0 0 0 0 0 2.76% -3.97% -8.12% -9.15% 31.61% -22.81% 65.00 41.00 51.00 41.00 70.00 23.00
98 20250114 000893.SZ 3.66% 0 0 0 0 0 0 0 0 1.80% -7.49% -10.17% -0.57% 29.96% -21.99% 53.00 28.00 52.00 62.00 65.00 24.00
99 20250113 000893.SZ -1.22% 0 0 0 0 0 0 0 1 -3.48% -13.82% -13.54% -2.16% 25.80% -29.19% 22.00 19.00 56.00 64.00 68.00 18.00
100 20250110 000893.SZ -0.48% 0 0 0 0 0 0 0 1 -2.79% -9.48% -13.08% -2.03% 23.99% -27.96% 33.00 49.00 67.00 72.00 68.00 19.00
101 20250109 000893.SZ 0.32% 0 0 0 0 0 0 0 0 -2.78% -8.70% -14.05% 5.88% 21.70% -27.36% 43.00 28.00 50.00 80.00 59.00 15.00
102 20250108 000893.SZ -0.42% 0 0 0 0 0 0 0 0 -6.55% -9.94% -13.26% 4.43% 19.39% -29.20% 27.00 35.00 49.00 77.00 59.00 13.00
103 20250107 000893.SZ -1.71% 0 0 0 0 0 0 0 0 -9.13% -8.78% -13.01% 2.33% 16.36% -27.87% 25.00 35.00 45.00 77.00 54.00 15.00
104 20250106 000893.SZ -0.52% 0 0 0 0 0 0 0 0 -10.71% -6.87% -9.37% 1.58% 22.53% -27.25% 40.00 74.00 68.00 75.00 62.00 18.00
105 20250103 000893.SZ -0.46% 0 0 0 0 0 0 0 0 -6.88% -6.07% -7.73% 8.28% 21.62% -26.73% 60.00 75.00 70.00 82.00 61.00 20.00
106 20250102 000893.SZ -3.57% 0 0 0 0 0 0 0 0 -6.09% -6.09% -6.94% 6.23% 24.62% -27.76% 27.00 60.00 59.00 71.00 55.00 12.00
107 20241231 000893.SZ -3.17% 0 0 0 0 0 0 0 0 -3.63% -4.32% -5.71% 10.71% 26.08% -26.02% 50.00 55.00 59.00 76.00 59.00 15.00
108 20241230 000893.SZ -3.43% 0 0 0 0 0 0 0 0 0.39% -2.89% -1.98% 16.05% 32.61% -23.12% 56.00 63.00 65.00 77.00 62.00 16.00
109 20241227 000893.SZ 3.75% 0 0 0 0 0 0 0 0 4.31% 0.33% 3.36% 20.78% 33.42% -21.57% 92.00 80.00 75.00 80.00 66.00 18.00
110 20241226 000893.SZ 0.39% 0 0 0 0 0 0 0 0 0.87% -3.97% -1.47% 18.47% 25.41% -25.76% 77.00 71.00 53.00 72.00 57.00 15.00
111 20241225 000893.SZ -1.05% 0 0 0 0 0 0 0 0 0.00% -5.87% -4.39% 17.28% 21.19% -25.70% 76.00 64.00 41.00 74.00 53.00 16.00
112 20241224 000893.SZ 0.87% 0 0 0 0 0 0 0 0 -0.71% -3.68% -1.55% 20.30% 29.46% -25.34% 58.00 62.00 39.00 74.00 61.00 14.00
113 20241223 000893.SZ 0.34% 0 0 0 0 0 0 0 0 -3.26% -4.64% -5.38% 16.39% 26.39% -24.47% 66.00 59.00 26.00 72.00 57.00 16.00
114 20241220 000893.SZ 0.34% 0 0 0 0 0 0 0 0 -3.82% -2.68% -4.31% 21.52% 22.89% -25.00% 38.00 49.00 11.00 64.00 46.00 10.00
115 20241219 000893.SZ -0.48% 0 0 0 0 0 0 0 0 -4.81% -1.76% -6.32% 15.47% 22.78% -25.95% 59.00 54.00 19.00 65.00 42.00 11.00
116 20241218 000893.SZ -1.76% 0 0 0 0 0 0 0 0 -5.87% -0.91% -6.76% 15.00% 22.70% -26.73% 40.00 52.00 17.00 63.00 42.00 10.00
117 20241217 000893.SZ -1.73% 0 0 0 0 0 0 0 0 -2.99% -1.45% -2.99% 11.48% 19.99% -24.64% 60.00 62.00 29.00 78.00 46.00 12.00
118 20241216 000893.SZ -0.23% 0 0 0 0 0 0 0 0 -1.43% 0.94% 4.89% 11.78% 23.01% -24.13% 41.00 53.00 42.00 53.00 45.00 11.00
119 20241213 000893.SZ -0.69% 0 0 0 0 0 0 0 0 1.18% 3.02% 4.98% 21.21% 22.73% -20.99% 61.00 51.00 50.00 44.00 47.00 14.00
120 20241212 000893.SZ -1.59% 0 0 0 0 0 0 0 0 3.20% 2.61% 1.88% 26.70% 20.89% -20.27% 50.00 20.00 35.00 38.00 41.00 13.00
121 20241211 000893.SZ 1.24% 0 0 0 0 0 0 0 0 5.27% 1.57% 1.99% 35.07% 30.50% -19.45% 67.00 20.00 53.00 50.00 55.00 15.00
122 20241210 000893.SZ -0.14% 0 0 0 0 0 0 0 0 1.59% 2.21% -1.14% 33.74% 27.61% -20.67% 62.00 21.00 44.00 48.00 55.00 15.00
123 20241209 000893.SZ 2.40% 0 0 0 0 0 0 0 0 2.40% -0.78% -3.89% 43.38% 27.94% -20.18% 71.00 13.00 37.00 59.00 56.00 15.00
124 20241206 000893.SZ 1.29% 0 0 0 0 0 0 0 0 1.82% -1.67% -3.72% 43.32% 18.33% -23.84% 43.00 7.00 27.00 58.00 41.00 12.00
125 20241205 000893.SZ 0.38% 0 0 0 0 0 0 0 0 -0.57% -4.64% -4.42% 40.17% 15.73% -25.45% 16.00 13.00 29.00 56.00 36.00 12.00
126 20241204 000893.SZ -2.29% 0 0 0 0 0 0 0 0 -3.51% -5.90% -0.52% 40.77% 14.40% -26.18% 8.00 10.00 41.00 54.00 35.00 12.00
127 20241203 000893.SZ 0.66% 0 0 0 0 0 0 0 0 0.61% -1.57% 0.33% 46.64% 17.34% -23.23% 10.00 17.00 36.00 62.00 34.00 14.00
128 20241202 000893.SZ 1.82% 0 0 0 0 0 0 0 0 -3.10% 3.91% 9.65% 40.20% 14.19% -23.13% 5.00 36.00 66.00 56.00 35.00 15.00
129 20241129 000893.SZ -1.09% 0 0 0 0 0 0 0 0 -3.43% 1.91% 9.85% 37.78% 9.04% -24.26% 6.00 52.00 65.00 58.00 33.00 15.00
130 20241128 000893.SZ -2.59% 0 0 0 0 0 0 0 0 -4.09% -0.71% 9.84% 38.20% 12.84% -24.68% 29.00 56.00 81.00 64.00 45.00 14.00
131 20241127 000893.SZ 1.88% 0 0 0 0 0 0 0 0 -2.48% 0.42% 21.29% 37.90% 13.35% -23.17% 45.00 79.00 92.00 61.00 51.00 18.00
132 20241126 000893.SZ -3.06% 0 0 0 0 0 0 0 0 -2.16% -3.28% 17.79% 32.73% 10.79% -24.24% 47.00 66.00 91.00 57.00 48.00 17.00
133 20241125 000893.SZ 1.48% 0 0 0 0 0 0 0 0 7.24% -3.14% 18.55% 32.93% 12.93% -22.27% 83.00 66.00 92.00 60.00 51.00 19.00
134 20241122 000893.SZ -1.77% 0 0 0 0 0 0 0 0 5.52% -2.09% 13.98% 30.75% 18.10% -23.24% 90.00 72.00 86.00 57.00 64.00 18.00
135 20241121 000893.SZ -0.95% 0 0 0 0 0 0 0 0 3.53% 0.23% 23.06% 31.13% 17.22% -21.86% 79.00 63.00 89.00 50.00 57.00 16.00
136 20241120 000893.SZ 2.21% 0 0 0 0 0 0 0 0 2.97% 5.71% 21.31% 31.75% 20.59% -21.08% 90.00 80.00 88.00 50.00 62.00 18.00
137 20241119 000893.SZ 6.26% 0 0 0 0 0 0 0 0 -1.14% 1.92% 19.28% 25.04% 15.53% -24.43% 81.00 71.00 88.00 45.00 60.00 15.00
138 20241118 000893.SZ -0.15% 0 0 0 0 0 0 0 0 -9.68% 5.52% 13.94% 21.45% 4.50% -30.00% 38.00 83.00 83.00 38.00 46.00 11.00
139 20241115 000893.SZ -3.63% 0 0 0 0 0 0 0 0 -7.21% 7.79% 14.68% 19.57% 3.07% -28.68% 22.00 72.00 77.00 23.00 37.00 9.00
140 20241114 000893.SZ -1.48% 0 0 0 0 0 0 0 0 -3.19% 10.62% 21.09% 23.13% 5.99% -25.97% 38.00 85.00 77.00 26.00 43.00 9.00
141 20241113 000893.SZ -1.87% 0 0 0 0 0 0 0 0 2.67% 20.78% 22.15% 23.55% 8.94% -25.19% 44.00 90.00 72.00 23.00 42.00 8.00
142 20241112 000893.SZ -2.92% 0 0 0 0 0 0 0 0 3.10% 21.78% 26.34% 31.24% 12.38% -22.94% 44.00 91.00 79.00 36.00 48.00 10.00
143 20241111 000893.SZ 2.58% 0 0 0 0 1 0 1 0 16.83% 22.39% 26.99% 37.82% 15.05% -20.46% 87.00 91.00 79.00 48.00 49.00 13.00
144 20241108 000893.SZ 0.55% 0 0 0 0 1 0 1 0 16.17% 16.41% 29.69% 32.73% 14.90% -17.25% 87.00 85.00 82.00 48.00 54.00 18.00
145 20241107 000893.SZ 4.48% 0 0 0 0 1 0 1 0 14.27% 22.78% 22.98% 31.46% 11.77% -16.67% 91.00 89.00 81.00 46.00 47.00 17.00
146 20241106 000893.SZ -1.45% 0 0 0 0 0 0 0 0 17.65% 14.75% 16.67% 23.46% 6.01% -20.39% 94.00 84.00 76.00 40.00 43.00 15.00
147 20241105 000893.SZ 10.02% 1 0 0 0 1 0 1 0 18.13% 17.02% 12.75% 29.00% 9.79% -19.16% 95.00 87.00 86.00 55.00 56.00 16.00
148 20241104 000893.SZ 2.00% 0 0 0 0 0 0 1 0 4.76% 7.97% 0.99% 17.75% 3.80% -28.15% 87.00 72.00 47.00 38.00 44.00 8.00
149 20241101 000893.SZ -1.09% 0 0 0 0 0 0 0 0 0.21% 6.39% 7.11% 14.26% -0.26% -30.79% 67.00 69.00 37.00 34.00 42.00 8.00
150 20241031 000893.SZ 7.56% 0 0 0 0 0 0 1 0 7.44% 9.46% 12.41% 15.45% 2.73% -30.94% 76.00 56.00 28.00 32.00 42.00 7.00
151 20241030 000893.SZ -1.05% 0 0 0 0 0 0 0 0 -2.46% 1.13% 9.64% 6.31% 0.28% -36.02% 23.00 20.00 12.00 13.00 33.00 5.00
152 20241029 000893.SZ -2.43% 0 0 0 0 0 0 0 0 -0.93% 3.74% 11.08% 8.74% -5.60% -35.46% 30.00 30.00 12.00 17.00 20.00 6.00
153 20241028 000893.SZ -2.43% 0 0 0 0 0 0 0 0 3.07% 3.76% 21.89% 9.28% -1.07% -32.27% 36.00 26.00 24.00 15.00 20.00 7.00
154 20241025 000893.SZ 6.04% 0 0 0 0 0 0 0 0 6.16% 11.41% 27.87% 13.54% 1.55% -29.71% 68.00 68.00 51.00 31.00 29.00 11.00
155 20241024 000893.SZ -2.35% 0 0 0 0 0 0 0 0 1.88% 0.17% 19.45% 11.06% 0.73% -34.73% 17.00 38.00 35.00 30.00 30.00 9.00
156 20241023 000893.SZ 0.49% 0 0 0 0 0 0 0 0 3.68% 1.67% 23.32% 13.95% 0.55% -33.24% 40.00 45.00 37.00 31.00 26.00 9.00
157 20241022 000893.SZ 1.51% 0 0 0 0 0 0 0 0 4.72% -3.65% 24.90% 11.31% -4.06% -34.80% 48.00 75.00 45.00 32.00 18.00 8.00
158 20241021 000893.SZ 0.50% 0 0 0 0 0 0 0 0 0.67% -6.47% 18.42% 15.00% -10.08% -35.58% 41.00 22.00 36.00 50.00 14.00 9.00
159 20241018 000893.SZ 1.77% 0 0 0 0 0 0 0 0 4.94% 0.68% 17.90% 15.16% -8.65% -36.45% 63.00 18.00 39.00 56.00 16.00 9.00
160 20241017 000893.SZ -0.62% 0 0 0 0 0 0 0 0 -1.68% 2.69% 14.94% 18.43% -11.01% -38.56% 66.00 20.00 42.00 64.00 17.00 9.00
161 20241016 000893.SZ 1.50% 0 0 0 0 0 0 0 0 -1.94% 8.42% 12.42% 18.86% -8.07% -38.24% 52.00 25.00 24.00 61.00 14.00 9.00
162 20241015 000893.SZ -2.41% 0 0 0 0 0 0 0 0 -7.99% 7.08% 8.62% 19.77% -11.86% -39.95% 77.00 14.00 13.00 64.00 17.00 7.00
163 20241014 000893.SZ 4.76% 0 0 0 0 0 0 0 0 -7.09% 17.47% 8.07% 24.27% -7.48% -37.43% 18.00 37.00 11.00 65.00 28.00 8.00
164 20241011 000893.SZ -4.65% 0 0 0 0 0 0 0 0 -4.06% 14.78% 2.97% 21.50% -13.96% -39.44% 5.00 36.00 5.00 66.00 20.00 7.00
165 20241010 000893.SZ -0.89% 0 0 0 0 0 0 0 0 4.45% 19.25% 6.38% 27.43% -11.60% -38.06% 10.00 40.00 6.00 72.00 18.00 6.00
166 20241009 000893.SZ -4.76% 0 0 0 0 0 0 0 0 10.57% 21.29% 6.82% 25.00% -12.83% -39.74% 28.00 41.00 7.00 72.00 19.00 6.00
167 20241008 000893.SZ -1.46% 0 0 0 0 0 0 0 0 16.38% 29.63% 8.81% 28.48% -6.02% -36.81% 8.00 31.00 3.00 51.00 14.00 4.00
168 20240930 000893.SZ 8.18% 0 0 0 0 0 0 1 0 26.43% 26.60% 13.96% 29.42% -5.38% -35.53% 56.00 59.00 11.00 74.00 30.00 8.00
169 20240927 000893.SZ 3.81% 0 0 0 0 0 0 1 0 19.64% 17.11% 3.56% 20.04% -3.80% -41.14% 86.00 77.00 9.00 80.00 62.00 9.00
170 20240926 000893.SZ 4.91% 0 0 0 0 0 0 0 0 14.17% 11.93% -0.99% 12.59% -8.91% -41.96% 90.00 80.00 9.00 78.00 59.00 12.00
171 20240925 000893.SZ 0.25% 0 0 0 0 0 0 0 0 9.70% 3.69% -6.70% 4.83% -16.34% -43.92% 80.00 47.00 6.00 68.00 40.00 14.00
172 20240924 000893.SZ 7.05% 0 0 0 0 0 0 0 0 11.39% 1.44% -2.99% 2.92% -15.94% -43.92% 93.00 36.00 16.00 70.00 41.00 14.00
173 20240923 000893.SZ 2.36% 0 0 0 0 0 0 0 0 0.13% -8.00% -7.61% -6.70% -20.49% -48.40% 54.00 13.00 14.00 47.00 32.00 11.00
174 20240920 000893.SZ -0.94% 0 0 0 0 0 0 0 0 -2.11% -10.29% -10.83% -5.67% -25.53% -47.72% 35.00 5.00 10.00 42.00 27.00 12.00
175 20240919 000893.SZ 0.81% 0 0 0 0 0 0 0 0 -1.97% -10.79% -10.37% -5.97% -25.57% -46.61% 34.00 4.00 10.00 42.00 27.00 14.00
176 20240918 000893.SZ 1.78% 0 0 0 0 0 0 0 0 -5.48% -11.93% -12.76% -4.87% -30.88% -46.70% 16.00 4.00 13.00 48.00 24.00 16.00
177 20240913 000893.SZ -3.76% 0 0 0 0 0 0 0 0 -8.93% -16.06% -11.74% -8.82% -35.11% -48.24% 3.00 1.00 16.00 39.00 16.00 13.00
178 20240912 000893.SZ 0.07% 0 0 0 0 0 0 0 0 -8.13% -9.98% -7.90% -3.50% -33.11% -45.21% 4.00 4.00 30.00 51.00 17.00 15.00
179 20240911 000893.SZ -0.79% 0 0 0 0 0 0 0 0 -8.35% -11.57% -8.90% -6.31% -32.68% -45.87% 3.00 2.00 20.00 50.00 16.00 14.00
180 20240910 000893.SZ -2.80% 0 0 0 0 0 0 0 0 -9.00% -11.54% -8.24% -7.91% -31.63% -45.11% 2.00 2.00 24.00 44.00 18.00 16.00
181 20240909 000893.SZ -1.94% 0 0 0 0 0 0 0 0 -6.82% -10.03% -6.49% -8.08% -30.16% -45.37% 4.00 3.00 33.00 45.00 19.00 15.00
182 20240906 000893.SZ -2.91% 0 0 0 0 0 0 0 0 -7.83% -4.36% -3.50% -0.93% -27.43% -42.45% 6.00 14.00 53.00 68.00 23.00 17.00
183 20240905 000893.SZ -0.18% 0 0 0 0 0 0 0 0 -2.02% 0.43% -2.54% 0.49% -25.79% -40.15% 15.00 34.00 54.00 66.00 24.00 17.00
184 20240904 000893.SZ -1.49% 0 0 0 0 0 0 0 0 -3.50% -0.60% -1.02% -1.78% -26.90% -41.06% 8.00 46.00 67.00 67.00 23.00 19.00
185 20240903 000893.SZ -0.47% 0 0 0 0 0 0 0 0 -2.78% 0.48% 4.23% -0.04% -25.83% -37.43% 8.00 53.00 83.00 60.00 22.00 24.00
186 20240902 000893.SZ -2.99% 0 0 0 0 0 0 0 0 -3.44% -0.94% 4.92% -0.12% -23.86% -38.55% 12.00 63.00 83.00 62.00 24.00 25.00
187 20240830 000893.SZ 3.21% 0 0 0 0 0 0 0 0 3.76% 5.15% 6.17% -1.08% -20.94% -37.94% 53.00 88.00 89.00 67.00 25.00 24.00
188 20240829 000893.SZ -1.69% 0 0 0 0 0 0 0 0 2.50% 2.31% 7.88% -3.44% -22.97% -39.98% 67.00 86.00 95.00 65.00 26.00 23.00
189 20240828 000893.SZ -0.75% 0 0 0 0 0 0 0 0 3.01% 3.01% 10.45% -2.23% -21.86% -38.66% 90.00 89.00 97.00 79.00 29.00 29.00
190 20240827 000893.SZ -1.15% 0 0 0 0 0 0 0 0 3.36% 3.73% 16.48% -3.63% -22.23% -37.90% 92.00 91.00 97.00 77.00 32.00 30.00
191 20240826 000893.SZ 4.24% 0 0 0 0 0 0 0 0 2.59% 3.93% 17.51% 3.56% -22.92% -37.28% 92.00 88.00 97.00 88.00 28.00 30.00
192 20240823 000893.SZ 1.95% 0 0 0 0 0 0 0 0 1.33% 0.90% 15.29% -1.65% -25.80% -39.24% 91.00 85.00 97.00 80.00 22.00 29.00
193 20240822 000893.SZ -1.20% 0 0 0 0 0 0 0 0 -0.18% -2.96% 14.50% -3.41% -25.84% -40.40% 87.00 70.00 95.00 74.00 18.00 26.00
194 20240821 000893.SZ -0.42% 0 0 0 0 0 0 0 0 0.00% -0.42% 18.71% -7.41% -26.59% -40.19% 77.00 77.00 96.00 57.00 21.00 26.00
195 20240820 000893.SZ -1.88% 0 0 0 0 0 0 0 0 0.36% 3.73% 19.21% -7.89% -25.56% -38.50% 79.00 90.00 97.00 49.00 19.00 28.00
196 20240819 000893.SZ 2.97% 0 0 0 0 0 0 0 0 1.31% 5.92% 18.13% -6.85% -25.20% -36.03% 69.00 87.00 97.00 45.00 16.00 32.00
197 20240816 000893.SZ 0.43% 0 0 0 0 0 0 0 0 -0.42% 0.98% 12.30% -9.33% -28.73% -38.13% 53.00 76.00 92.00 30.00 9.00 27.00
198 20240815 000893.SZ -1.02% 0 0 0 0 0 0 0 0 -2.78% 5.45% 11.00% -11.56% -29.00% -38.23% 23.00 93.00 89.00 31.00 7.00 27.00
199 20240814 000893.SZ -0.06% 0 0 0 0 0 0 0 0 -0.42% 7.23% 12.53% -13.12% -28.08% -37.54% 66.00 95.00 93.00 33.00 7.00 29.00
200 20240813 000893.SZ -0.95% 0 0 0 0 0 0 0 0 3.36% 12.29% 9.62% -11.02% -28.87% -37.97% 91.00 96.00 90.00 43.00 6.00 28.00
201 20240812 000893.SZ 1.21% 0 0 0 0 0 0 0 0 4.55% 13.06% 8.11% -12.09% -30.04% -38.88% 90.00 96.00 89.00 49.00 4.00 27.00
202 20240809 000893.SZ -1.95% 0 0 0 0 0 0 0 0 1.41% 14.26% 5.13% -13.50% -29.64% -39.39% 82.00 96.00 85.00 37.00 3.00 25.00
203 20240808 000893.SZ 1.38% 0 0 0 0 0 0 0 0 8.46% 17.99% 4.06% -12.83% -21.08% -39.66% 96.00 96.00 77.00 39.00 6.00 23.00
204 20240807 000893.SZ 3.73% 0 0 0 0 0 0 0 0 7.68% 19.21% 6.24% -8.75% -14.37% -36.83% 96.00 97.00 72.00 56.00 10.00 28.00
205 20240806 000893.SZ 0.19% 0 0 0 0 0 0 0 0 8.64% 14.93% 1.13% -14.23% -19.51% -39.56% 92.00 95.00 50.00 36.00 12.00 23.00
206 20240805 000893.SZ -1.83% 0 0 0 0 0 0 0 0 8.15% 11.53% 2.95% -12.76% -21.66% -39.05% 94.00 96.00 63.00 48.00 17.00 27.00
207 20240802 000893.SZ 4.87% 0 0 0 0 0 0 0 0 12.67% 11.22% 2.31% -12.98% -21.04% -37.65% 96.00 92.00 63.00 41.00 17.00 25.00
208 20240801 000893.SZ 0.65% 0 0 0 0 0 0 0 0 8.79% 5.26% -0.64% -20.25% -26.83% -42.24% 81.00 64.00 28.00 18.00 13.00 15.00
209 20240731 000893.SZ 4.66% 0 0 0 0 0 0 0 0 10.71% 4.94% -4.08% -21.95% -30.09% -43.57% 89.00 64.00 24.00 12.00 12.00 15.00
210 20240730 000893.SZ -0.27% 0 0 0 0 0 0 0 0 5.79% -2.37% -10.62% -26.10% -32.53% -43.13% 89.00 39.00 15.00 13.00 16.00 19.00
211 20240729 000893.SZ 2.27% 0 0 0 0 0 0 0 0 3.12% -4.38% -13.06% -24.96% -33.38% -40.91% 88.00 28.00 11.00 15.00 16.00 24.00
212 20240726 000893.SZ 1.26% 0 0 0 0 0 0 0 0 -1.29% -7.98% -10.15% -25.73% -33.03% -41.50% 49.00 16.00 17.00 11.00 13.00 23.00
213 20240725 000893.SZ 2.43% 0 0 0 0 0 0 0 0 -3.24% -11.81% -12.61% -27.10% -33.80% -41.78% 38.00 10.00 12.00 10.00 12.00 25.00
214 20240724 000893.SZ 0.00% 0 0 0 1 0 1 0 1 -5.21% -10.88% -16.77% -27.08% -33.74% -43.43% 24.00 7.00 8.00 13.00 14.00 22.00
215 20240723 000893.SZ -2.78% 0 0 0 1 0 1 0 1 -7.71% -12.01% -16.56% -28.68% -38.14% -43.73% 8.00 4.00 3.00 6.00 11.00 19.00
216 20240722 000893.SZ -2.11% 0 0 0 1 0 1 0 1 -7.28% -7.69% -14.64% -27.31% -36.76% -41.44% 3.00 4.00 4.00 8.00 13.00 22.00
217 20240719 000893.SZ -0.74% 0 0 0 1 0 1 0 1 -6.78% -8.01% -16.23% -24.21% -35.76% -39.91% 9.00 8.00 5.00 18.00 16.00 25.00
218 20240718 000893.SZ 0.34% 0 0 0 0 0 0 0 0 -8.86% -5.61% -14.97% -20.58% -36.94% -39.06% 7.00 16.00 10.00 29.00 18.00 28.00
219 20240717 000893.SZ -2.64% 0 0 0 1 0 1 0 1 -5.98% -8.60% -15.65% -22.43% -37.78% -39.59% 6.00 13.00 12.00 25.00 17.00 27.00
220 20240716 000893.SZ -2.32% 0 0 0 1 0 1 0 1 -4.65% -8.45% -15.25% -18.83% -35.20% -35.94% 9.00 14.00 12.00 34.00 21.00 33.00
221 20240715 000893.SZ -1.58% 0 0 0 1 0 1 0 1 -0.45% -9.07% -7.83% -12.75% -35.40% -33.46% 23.00 11.00 39.00 50.00 21.00 39.00
222 20240712 000893.SZ -2.95% 0 0 0 0 0 0 0 0 -1.31% -2.35% -7.29% -17.43% -33.95% -32.65% 26.00 36.00 36.00 28.00 19.00 37.00
223 20240711 000893.SZ 3.50% 0 0 0 0 0 0 0 0 3.57% -0.91% -4.35% -13.00% -32.67% -29.12% 65.00 43.00 52.00 35.00 23.00 43.00
224 20240710 000893.SZ -1.26% 0 0 0 0 0 0 0 0 -2.78% -6.60% -12.48% -15.81% -34.35% -30.27% 59.00 38.00 26.00 31.00 23.00 43.00
225 20240709 000893.SZ 1.99% 0 0 0 0 0 0 0 0 -3.98% -5.17% -12.20% -10.32% -35.11% -30.80% 48.00 22.00 19.00 47.00 23.00 40.00
226 20240708 000893.SZ -2.44% 0 0 0 1 0 1 0 1 -8.67% -7.53% -14.57% -14.29% -37.12% -31.55% 16.00 20.00 13.00 32.00 23.00 41.00
227 20240705 000893.SZ 1.85% 0 0 0 0 0 0 0 0 -1.05% -8.94% -12.24% -15.75% -36.24% -29.15% 55.00 17.00 11.00 19.00 21.00 40.00
228 20240704 000893.SZ -2.85% 0 0 0 1 0 1 0 1 -4.33% -9.93% -15.59% -21.30% -36.41% -31.14% 28.00 18.00 12.00 11.00 24.00 40.00
229 20240703 000893.SZ -2.47% 0 0 0 1 0 1 0 1 -3.92% -7.71% -15.53% -17.30% -38.41% -28.90% 26.00 26.00 9.00 15.00 15.00 42.00
230 20240702 000893.SZ -2.99% 0 0 0 0 0 0 0 0 -1.24% -7.43% -11.34% -15.93% -36.54% -25.73% 20.00 27.00 21.00 17.00 17.00 48.00
231 20240701 000893.SZ 5.69% 0 0 0 0 0 0 0 0 1.24% 1.36% -10.58% -11.04% -34.36% -25.67% 36.00 81.00 36.00 18.00 19.00 48.00
232 20240628 000893.SZ -1.52% 0 0 0 1 0 1 0 1 -7.97% -5.05% -15.75% -18.09% -39.27% -30.07% 8.00 45.00 14.00 17.00 11.00 40.00
233 20240627 000893.SZ -2.44% 0 0 0 1 0 1 0 1 -5.85% -3.47% -15.46% -14.80% -37.44% -28.12% 20.00 63.00 18.00 34.00 15.00 44.00
234 20240626 000893.SZ 0.24% 0 0 0 0 0 0 0 0 -3.94% -6.30% -8.04% -14.92% -36.43% -26.68% 37.00 25.00 47.00 31.00 15.00 44.00
235 20240625 000893.SZ -0.53% 0 0 0 1 0 1 0 1 -6.27% -7.41% -10.57% -16.86% -36.47% -27.21% 50.00 29.00 55.00 33.00 21.00 46.00
236 20240624 000893.SZ -3.93% 0 0 0 0 0 0 0 0 0.12% -7.61% -8.37% -18.31% -37.31% -28.21% 90.00 27.00 62.00 35.00 19.00 44.00
237 20240621 000893.SZ 0.75% 0 0 0 0 0 0 0 0 3.17% -3.62% -6.60% -12.68% -35.56% -24.89% 90.00 21.00 59.00 38.00 18.00 44.00
238 20240620 000893.SZ -0.46% 0 0 0 0 0 0 0 0 2.53% -6.29% -10.89% -14.01% -35.64% -25.13% 87.00 21.00 46.00 40.00 18.00 44.00
239 20240619 000893.SZ -2.18% 0 0 0 0 0 0 0 0 -2.45% -8.47% -11.83% -4.99% -36.30% -25.90% 30.00 10.00 28.00 63.00 15.00 40.00
240 20240618 000893.SZ 6.23% 0 0 0 0 0 0 0 0 -1.21% -4.23% -10.68% -4.53% -36.05% -24.95% 24.00 36.00 37.00 63.00 16.00 43.00
241 20240617 000893.SZ -1.00% 0 0 0 1 0 1 0 1 -7.72% -11.78% -14.86% -13.41% -39.52% -28.93% 2.00 12.00 21.00 35.00 13.00 37.00
242 20240614 000893.SZ 0.12% 0 0 0 0 0 0 0 0 -6.59% -11.26% -12.94% -11.90% -39.26% -26.29% 2.00 9.00 21.00 35.00 13.00 40.00
243 20240613 000893.SZ -5.29% 0 0 0 1 0 1 0 1 -8.60% -12.42% -13.57% -10.90% -38.09% -26.50% 2.00 9.00 16.00 32.00 14.00 39.00
244 20240612 000893.SZ -0.94% 0 0 0 0 0 0 0 0 -6.17% -1.86% -6.51% -9.80% -34.87% -22.56% 9.00 70.00 58.00 44.00 18.00 46.00
245 20240611 000893.SZ -0.77% 0 0 0 0 0 0 0 0 -3.05% -3.41% -7.69% -9.85% -34.87% -23.09% 59.00 72.00 51.00 46.00 21.00 46.00
246 20240607 000893.SZ 0.22% 0 0 0 0 0 0 0 0 -4.40% -0.81% -7.82% -14.95% -35.36% -21.60% 65.00 82.00 61.00 40.00 22.00 51.00
247 20240606 000893.SZ -2.04% 0 0 0 0 0 0 0 0 -5.01% -3.09% -6.13% -18.91% -34.84% -21.16% 64.00 79.00 73.00 38.00 26.00 54.00
248 20240605 000893.SZ -2.77% 0 0 0 0 0 0 0 0 -4.17% -4.91% -0.32% -17.88% -34.18% -20.92% 52.00 67.00 80.00 31.00 23.00 49.00
249 20240604 000893.SZ 2.35% 0 0 0 0 0 0 0 0 4.59% -3.68% 0.47% -14.94% -29.67% -20.13% 92.00 64.00 81.00 32.00 30.00 48.00
250 20240603 000893.SZ -2.15% 0 0 0 0 0 0 0 0 -0.37% -6.74% 0.00% -16.26% -31.13% -22.48% 76.00 43.00 78.00 26.00 23.00 44.00
251 20240531 000893.SZ -0.42% 0 0 0 0 0 0 0 0 3.75% -3.49% 7.30% -15.04% -30.04% -17.14% 85.00 52.00 87.00 20.00 22.00 50.00
252 20240530 000893.SZ -1.19% 0 0 0 0 0 0 0 0 2.02% -1.89% 0.37% -13.06% -29.95% -16.32% 85.00 62.00 68.00 24.00 25.00 52.00
253 20240529 000893.SZ 6.12% 0 0 0 0 0 0 0 0 -0.77% -1.32% 3.85% -12.65% -28.77% -16.23% 79.00 60.00 67.00 26.00 25.00 50.00
254 20240528 000893.SZ -2.51% 0 0 0 0 0 0 0 0 -7.91% -4.74% -1.98% -19.07% -34.42% -20.93% 8.00 37.00 34.00 13.00 15.00 40.00
255 20240527 000893.SZ 1.90% 0 0 0 0 0 0 0 0 -6.39% -4.43% 5.75% -17.03% -33.31% -20.00% 15.00 22.00 64.00 13.00 17.00 41.00
256 20240524 000893.SZ -2.07% 0 0 0 0 0 0 0 0 -6.97% -7.07% 1.15% -16.81% -34.95% -20.89% 13.00 21.00 38.00 12.00 15.00 39.00
257 20240523 000893.SZ -3.89% 0 0 0 0 0 0 0 0 -3.84% -3.14% -0.95% -14.43% -32.50% -21.21% 22.00 56.00 23.00 11.00 18.00 39.00
258 20240522 000893.SZ -1.51% 0 0 0 0 0 0 0 0 -0.56% 4.82% -1.95% -10.48% -29.21% -17.92% 31.00 82.00 15.00 17.00 22.00 41.00
259 20240521 000893.SZ -0.90% 0 0 0 0 0 0 0 0 3.44% 4.31% 1.64% -9.36% -27.89% -16.03% 81.00 85.00 31.00 20.00 25.00 44.00
260 20240520 000893.SZ 1.26% 0 0 0 0 0 0 0 0 2.09% 7.22% 1.67% -9.65% -28.43% -16.53% 52.00 88.00 27.00 20.00 21.00 43.00
261 20240517 000893.SZ 1.23% 0 0 0 0 0 0 0 0 -0.10% 11.18% 3.07% -12.59% -29.77% -18.46% 52.00 91.00 18.00 13.00 19.00 40.00
262 20240516 000893.SZ -0.61% 0 0 0 0 0 0 0 0 0.72% 2.30% -0.91% -13.34% -30.30% -20.91% 79.00 67.00 26.00 12.00 20.00 38.00
263 20240515 000893.SZ 2.45% 0 0 0 0 0 0 0 0 5.41% 5.24% 2.13% -11.16% -30.25% -19.35% 91.00 68.00 57.00 10.00 20.00 41.00
264 20240514 000893.SZ -2.19% 0 0 0 0 0 0 0 0 0.84% 2.89% -2.88% -15.19% -31.77% -22.17% 75.00 42.00 35.00 13.00 15.00 33.00
265 20240513 000893.SZ -0.91% 0 0 0 0 0 0 0 0 5.03% 10.65% -2.73% -12.44% -30.24% -17.00% 91.00 81.00 39.00 14.00 19.00 43.00
266 20240510 000893.SZ 2.06% 0 0 0 0 0 0 0 0 11.29% 8.85% -4.07% -12.88% -29.58% -13.53% 95.00 58.00 34.00 8.00 18.00 45.00
267 20240509 000893.SZ 4.02% 0 0 0 0 0 0 0 0 1.57% 2.27% -3.48% -16.26% -32.46% -16.98% 47.00 18.00 26.00 2.00 11.00 41.00
268 20240508 000893.SZ -2.00% 0 0 0 0 0 0 0 0 -0.16% -6.47% -7.94% -19.46% -36.10% -21.76% 24.00 5.00 23.00 1.00 7.00 36.00
269 20240507 000893.SZ 1.87% 0 0 0 0 0 0 0 0 2.04% -2.56% 3.31% -17.61% -33.66% -22.35% 19.00 9.00 71.00 1.00 6.00 37.00
270 20240506 000893.SZ 5.00% 0 0 0 0 0 0 0 0 5.36% -5.18% -0.32% -20.06% -34.86% -25.00% 44.00 5.00 59.00 0.00 5.00 34.00
271 20240430 000893.SZ -6.86% 0 0 0 0 0 0 0 0 -2.20% -7.29% -8.53% -25.83% -38.24% -29.20% 8.00 2.00 22.00 0.00 4.00 29.00
272 20240429 000893.SZ 2.25% 0 0 0 0 0 0 0 0 0.68% -3.14% -1.09% -18.96% -32.97% -24.41% 16.00 12.00 46.00 0.00 8.00 38.00
273 20240426 000893.SZ 0.16% 0 0 0 0 0 0 0 0 -6.32% -2.96% -2.04% -12.83% -34.31% -24.06% 5.00 40.00 45.00 1.00 11.00 42.00
274 20240425 000893.SZ 5.19% 0 0 0 0 0 0 0 0 -4.50% -5.61% -6.23% -4.26% -30.01% -22.67% 10.00 38.00 48.00 6.00 18.00 46.00
275 20240424 000893.SZ -2.53% 0 0 0 1 0 1 0 1 -9.99% -12.09% -11.74% -11.26% -32.62% -28.18% 2.00 13.00 28.00 7.00 13.00 38.00
276 20240423 000893.SZ -4.11% 0 0 0 1 0 1 0 1 -5.21% -11.86% -15.23% -11.22% -31.01% -25.20% 5.00 31.00 32.00 15.00 18.00 45.00
277 20240422 000893.SZ -4.86% 0 0 0 0 0 0 0 0 -3.80% -5.62% -15.53% -8.40% -28.00% -23.56% 38.00 57.00 39.00 29.00 24.00 49.00
278 20240419 000893.SZ 2.10% 0 0 0 0 0 0 0 0 3.58% -1.58% -11.92% -6.43% -26.00% -21.46% 88.00 77.00 49.00 46.00 24.00 52.00
279 20240418 000893.SZ -0.86% 0 0 0 0 0 0 0 0 -1.16% 6.02% -13.12% -11.86% -28.79% -24.26% 71.00 93.00 39.00 38.00 20.00 46.00
280 20240417 000893.SZ 2.66% 0 0 0 0 0 0 0 0 -2.33% 5.12% -11.69% -10.21% -29.10% -23.07% 66.00 91.00 44.00 49.00 21.00 48.00
281 20240416 000893.SZ -2.69% 0 0 0 0 0 0 0 0 -7.02% -1.34% -14.59% -13.86% -31.18% -27.82% 71.00 81.00 46.00 53.00 28.00 48.00
282 20240415 000893.SZ 2.44% 0 0 0 0 0 0 0 0 -1.89% 2.12% -10.56% -8.99% -29.41% -27.81% 67.00 76.00 32.00 42.00 22.00 38.00
283 20240412 000893.SZ -2.58% 0 0 0 0 0 0 0 0 -4.98% 0.94% -13.32% -11.08% -29.45% -29.55% 42.00 54.00 14.00 21.00 15.00 29.00
284 20240411 000893.SZ -2.03% 0 0 0 0 0 0 0 0 7.27% -0.65% -12.52% -6.44% -26.67% -27.50% 95.00 56.00 13.00 32.00 20.00 31.00
285 20240410 000893.SZ -2.28% 0 0 0 0 0 0 0 0 7.63% 0.40% -10.75% -10.83% -26.30% -28.11% 96.00 62.00 14.00 35.00 21.00 31.00
286 20240409 000893.SZ 2.69% 0 0 0 0 0 0 0 0 6.12% -3.82% -6.69% -9.31% -24.66% -27.19% 87.00 39.00 14.00 37.00 20.00 30.00
287 20240408 000893.SZ -0.79% 0 0 0 0 0 0 0 0 4.09% -10.50% -8.47% -12.18% -28.00% -27.45% 79.00 24.00 10.00 35.00 15.00 33.00
288 20240403 000893.SZ 9.98% 1 0 0 0 0 0 0 0 6.24% -10.51% -7.23% -13.74% -27.22% -27.32% 64.00 14.00 11.00 30.00 13.00 29.00
289 20240402 000893.SZ -1.71% 0 0 0 1 0 1 0 1 -7.39% -18.05% -15.88% -22.37% -34.39% -33.82% 3.00 0.00 1.00 7.00 4.00 18.00
290 20240401 000893.SZ -3.65% 0 0 0 1 0 1 0 1 -6.72% -15.99% -15.46% -19.91% -34.33% -32.24% 3.00 0.00 1.00 13.00 3.00 19.00
291 20240329 000893.SZ 0.72% 0 0 0 0 0 0 0 0 -9.36% -13.43% -14.05% -19.05% -31.91% -28.98% 8.00 2.00 2.00 23.00 7.00 25.00
292 20240328 000893.SZ 1.26% 0 0 0 0 0 0 0 0 -14.02% -12.42% -14.36% -19.13% -33.29% -30.10% 2.00 3.00 2.00 22.00 6.00 25.00
293 20240327 000893.SZ -4.12% 0 0 0 1 0 1 0 1 -15.76% -14.13% -13.82% -20.99% -33.01% -30.54% 4.00 4.00 1.00 23.00 9.00 26.00
294 20240326 000893.SZ -1.00% 0 0 0 0 0 0 0 0 -11.52% -11.95% -12.10% -16.84% -29.16% -29.41% 3.00 2.00 3.00 25.00 8.00 26.00
295 20240325 000893.SZ -6.38% 0 0 0 0 0 0 0 0 -9.95% -11.10% -10.35% -18.03% -30.21% -27.70% 5.00 2.00 2.00 27.00 8.00 28.00
296 20240322 000893.SZ -4.45% 0 0 0 0 0 0 0 0 -4.49% -2.98% -5.58% -13.46% -28.12% -20.22% 9.00 10.00 4.00 38.00 9.00 39.00
297 20240321 000893.SZ -0.79% 0 0 0 0 0 0 0 0 1.86% 2.28% -3.06% -10.41% -24.87% -17.69% 33.00 20.00 4.00 45.00 12.00 42.00
298 20240320 000893.SZ 0.71% 0 0 0 0 0 0 0 0 1.94% 3.66% -2.24% -8.26% -23.87% -17.03% 38.00 31.00 4.00 53.00 13.00 45.00
299 20240319 000893.SZ 0.76% 0 0 0 0 0 0 0 0 -0.49% 2.65% -2.68% -14.29% -25.33% -18.51% 21.00 26.00 3.00 37.00 12.00 44.00
300 20240318 000893.SZ -0.71% 0 0 0 0 0 0 0 0 -1.28% 0.63% -4.53% -14.52% -24.16% -18.92% 9.00 18.00 1.00 31.00 16.00 41.00
301 20240315 000893.SZ 1.90% 0 0 0 0 0 0 0 0 1.58% -0.71% -6.33% -13.60% -22.56% -20.26% 27.00 19.00 1.00 35.00 25.00 45.00
302 20240314 000893.SZ -0.72% 0 0 0 0 0 0 0 0 0.41% -2.22% -6.45% -17.10% -23.83% -21.63% 20.00 12.00 0.00 25.00 25.00 44.00
303 20240313 000893.SZ -1.68% 0 0 0 0 0 0 0 0 1.69% 0.36% 3.64% -15.29% -24.42% -21.93% 33.00 11.00 6.00 33.00 21.00 43.00
304 20240312 000893.SZ -0.04% 0 0 0 0 0 0 0 0 3.15% -0.18% 15.96% -14.59% -20.28% -20.34% 42.00 46.00 22.00 37.00 31.00 47.00
305 20240311 000893.SZ 2.17% 0 0 0 0 0 0 0 0 1.94% 0.85% 13.11% -14.39% -19.31% -20.67% 63.00 43.00 48.00 45.00 41.00 47.00
306 20240308 000893.SZ 0.73% 0 0 0 0 0 0 0 0 -2.25% -2.68% 7.95% -17.76% -20.51% -22.68% 34.00 19.00 53.00 39.00 41.00 44.00
307 20240307 000893.SZ 0.55% 0 0 0 0 0 0 0 0 -2.62% -5.22% 6.03% -19.38% -22.01% -21.56% 29.00 4.00 55.00 39.00 40.00 49.00
308 20240306 000893.SZ -0.27% 0 0 0 0 0 0 0 0 -1.31% -5.70% 2.49% -19.31% -20.98% -23.09% 9.00 1.00 55.00 36.00 38.00 46.00
309 20240305 000893.SZ -1.22% 0 0 0 0 0 0 0 0 -3.22% -5.19% -1.17% -20.30% -21.67% -23.39% 50.00 1.00 55.00 39.00 38.00 47.00
310 20240304 000893.SZ -2.03% 0 0 0 0 0 0 0 0 -1.07% -5.13% 1.05% -20.76% -20.22% -23.94% 33.00 0.00 67.00 34.00 39.00 43.00
311 20240301 000893.SZ 0.35% 0 0 0 0 0 0 0 0 -0.44% -5.67% 1.57% -18.74% -21.22% -21.82% 24.00 0.00 71.00 41.00 35.00 46.00
312 20240229 000893.SZ 1.90% 0 0 0 0 0 0 0 0 -2.67% -4.33% 4.06% -19.49% -18.91% -21.61% 3.00 0.00 71.00 44.00 36.00 46.00
313 20240228 000893.SZ -2.21% 0 0 0 0 0 0 0 0 -4.45% 3.26% 2.22% -19.37% -19.64% -22.15% 2.00 7.00 72.00 53.00 40.00 51.00
314 20240227 000893.SZ 0.98% 0 0 0 0 0 0 0 0 -2.03% 16.16% 7.15% -17.85% -19.23% -21.69% 1.00 22.00 70.00 36.00 30.00 45.00
315 20240226 000893.SZ -1.41% 0 0 0 0 0 0 0 0 -4.11% 12.16% -0.93% -19.41% -16.34% -23.59% 0.00 54.00 70.00 43.00 45.00 45.00
316 20240223 000893.SZ -1.90% 0 0 0 0 0 0 0 0 -5.25% 10.93% -0.13% -19.50% -17.07% -22.81% 0.00 77.00 77.00 48.00 51.00 49.00
317 20240222 000893.SZ 0.04% 0 0 0 0 0 0 0 0 -1.70% 11.87% 1.22% -17.10% -17.18% -21.26% 3.00 88.00 82.00 59.00 56.00 54.00
318 20240221 000893.SZ 0.26% 0 0 0 0 0 0 0 0 8.07% 8.68% -1.40% -18.01% -17.37% -20.38% 28.00 92.00 83.00 63.00 61.00 59.00
319 20240220 000893.SZ -1.15% 0 0 0 0 0 0 0 0 18.57% 4.24% -2.65% -15.04% -17.20% -20.31% 76.00 89.00 83.00 71.00 66.00 58.00
320 20240219 000893.SZ -2.58% 0 0 0 0 0 0 0 0 16.96% 6.51% -0.13% -13.85% -15.84% -19.18% 95.00 95.00 87.00 73.00 68.00 62.00
321 20240208 000893.SZ 1.78% 0 0 0 0 0 0 0 0 17.07% 7.67% -0.17% -12.09% -13.73% -17.04% 98.00 97.00 87.00 78.00 75.00 67.00
322 20240207 000893.SZ 9.98% 1 0 0 0 0 0 0 0 13.80% 8.76% -1.30% -13.88% -14.41% -18.49% 97.00 95.00 87.00 80.00 80.00 71.00
323 20240206 000893.SZ 10.01% 1 0 0 0 0 0 0 0 0.56% -1.02% -11.22% -21.32% -22.18% -26.27% 89.00 85.00 80.00 72.00 70.00 61.00
324 20240205 000893.SZ -2.50% 0 0 0 1 0 1 0 1 -12.09% -7.76% -18.55% -30.12% -29.87% -32.84% 80.00 81.00 75.00 60.00 60.00 50.00
325 20240202 000893.SZ -2.49% 0 0 0 1 0 1 0 1 -8.93% -11.67% -18.47% -28.94% -26.34% -31.05% 83.00 73.00 67.00 47.00 51.00 38.00
326 20240201 000893.SZ -1.06% 0 0 0 1 0 1 0 1 -8.03% -9.97% -17.37% -27.56% -22.90% -26.99% 78.00 71.00 65.00 35.00 53.00 39.00
327 20240131 000893.SZ -2.81% 0 0 0 1 0 1 0 1 -4.43% -9.52% -17.38% -25.60% -22.40% -26.13% 74.00 70.00 62.00 41.00 49.00 36.00
328 20240130 000893.SZ -3.83% 0 0 0 0 0 0 0 0 -1.57% -9.28% -13.65% -22.84% -19.94% -23.36% 51.00 65.00 62.00 37.00 46.00 34.00
329 20240129 000893.SZ 1.00% 0 0 0 0 0 0 0 0 4.92% -6.61% -15.51% -19.50% -16.69% -20.51% 74.00 66.00 38.00 36.00 48.00 33.00
330 20240126 000893.SZ -1.53% 0 0 0 0 0 0 0 0 -3.00% -6.24% -15.93% -21.61% -18.13% -18.85% 35.00 53.00 17.00 19.00 37.00 32.00
331 20240125 000893.SZ 2.81% 0 0 0 0 0 0 0 0 -2.11% -7.28% -14.34% -20.90% -18.86% -16.92% 52.00 50.00 13.00 20.00 35.00 35.00
332 20240124 000893.SZ 0.09% 0 0 0 0 0 0 0 0 -5.33% -9.25% -18.53% -22.71% -20.79% -19.07% 60.00 48.00 9.00 22.00 39.00 35.00
333 20240123 000893.SZ 2.51% 0 0 0 0 0 0 0 0 -7.83% -10.31% -17.42% -23.19% -22.75% -18.45% 70.00 57.00 18.00 21.00 34.00 37.00
334 20240122 000893.SZ -6.63% 0 0 0 1 0 1 0 1 -10.99% -11.70% -20.14% -24.91% -20.02% -21.07% 53.00 44.00 9.00 14.00 41.00 33.00
335 20240119 000893.SZ -0.61% 0 0 0 0 0 1 0 1 -3.33% -7.71% -14.31% -19.58% -14.99% -15.87% 74.00 43.00 16.00 16.00 42.00 35.00
336 20240118 000893.SZ -0.57% 0 0 0 0 0 1 0 1 -5.28% -8.22% -15.38% -19.05% -13.59% -17.05% 48.00 43.00 9.00 16.00 44.00 32.00
337 20240117 000893.SZ -2.55% 0 0 0 0 0 1 0 1 -4.14% -8.69% -15.96% -20.32% -12.73% -16.55% 25.00 33.00 10.00 12.00 40.00 31.00
338 20240116 000893.SZ -1.01% 0 0 0 0 0 0 0 0 -2.69% -4.82% -13.22% -19.52% -13.00% -13.79% 25.00 47.00 10.00 9.00 34.00 32.00
339 20240115 000893.SZ 1.41% 0 0 0 0 0 0 0 0 -0.79% -9.53% -13.64% -17.28% -13.58% -11.98% 35.00 16.00 11.00 8.00 32.00 33.00
340 20240112 000893.SZ -2.62% 0 0 0 0 0 1 0 1 -4.53% -10.34% -16.36% -18.40% -10.10% -14.31% 14.00 7.00 7.00 4.00 43.00 29.00
341 20240111 000893.SZ 0.63% 0 0 0 0 0 0 0 0 -3.10% -7.61% -13.71% -16.59% -4.34% -11.55% 39.00 7.00 10.00 7.00 58.00 29.00
342 20240110 000893.SZ -1.08% 0 0 0 0 0 1 0 1 -4.74% -10.22% -14.74% -16.20% -3.75% -11.06% 42.00 5.00 14.00 10.00 62.00 31.00
343 20240109 000893.SZ 0.92% 0 0 0 0 0 0 0 0 -2.19% -7.93% -12.05% -15.11% -1.95% -10.16% 68.00 10.00 17.00 12.00 65.00 32.00
344 20240108 000893.SZ -2.41% 0 0 0 0 0 1 0 1 -8.80% -9.56% -13.17% -10.24% -3.31% -12.15% 15.00 6.00 12.00 22.00 63.00 31.00
345 20240105 000893.SZ -1.17% 0 0 0 0 0 1 0 1 -6.09% -7.16% -11.86% -6.87% -1.45% -11.03% 11.00 11.00 10.00 23.00 61.00 29.00
346 20240104 000893.SZ -1.08% 0 0 0 0 0 0 0 0 -4.65% -7.80% -12.18% -5.95% 0.89% -9.55% 3.00 5.00 6.00 20.00 67.00 28.00
347 20240103 000893.SZ 1.58% 0 0 0 0 0 0 0 0 -5.75% -7.96% -10.30% -4.86% 2.45% -7.62% 1.00 7.00 8.00 18.00 69.00 30.00
348 20240102 000893.SZ -5.91% 0 0 0 0 0 0 0 1 -5.87% -8.83% -12.63% -8.42% 1.52% -11.41% 1.00 5.00 6.00 7.00 65.00 26.00