同花板块---长安汽车概念/ 车身附件及饰件 --->(一彬科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 001278.SZ 10.01% 1 0 1 0 1 0 1 0 25.06% 23.67% 29.27% 26.56% 11.58% 25.53% 99.00 98.00 96.00 92.00 79.00 66.00
2 20250612 001278.SZ 5.21% 0 0 0 0 0 0 1 0 14.64% 16.23% 16.30% 13.02% 1.11% 16.11% 97.00 93.00 90.00 81.00 58.00 51.00
3 20250611 001278.SZ 2.53% 0 0 0 0 0 0 1 0 8.96% 9.42% 8.77% 5.13% -8.02% 10.62% 93.00 87.00 80.00 67.00 33.00 44.00
4 20250610 001278.SZ 1.25% 0 0 0 0 0 0 1 0 7.17% 7.49% 5.83% 6.65% -1.33% 8.48% 89.00 83.00 73.00 69.00 52.00 42.00
5 20250609 001278.SZ 4.09% 0 0 0 0 0 0 1 0 7.20% 7.26% 5.08% 4.71% -0.90% 4.67% 85.00 75.00 62.00 62.00 48.00 36.00
6 20250606 001278.SZ 0.84% 0 0 0 0 0 0 0 0 -1.11% 1.87% 0.36% -4.52% -4.74% 0.38% 26.00 53.00 44.00 40.00 39.00 28.00
7 20250605 001278.SZ 0.00% 0 0 0 0 0 0 0 0 1.39% -1.41% 0.90% -7.36% -5.26% -0.75% 44.00 33.00 43.00 35.00 41.00 23.00
8 20250604 001278.SZ 0.84% 0 0 0 0 0 0 0 0 0.42% -2.05% 2.07% -7.72% -7.56% -3.14% 39.00 35.00 47.00 36.00 35.00 23.00
9 20250603 001278.SZ 1.28% 0 0 0 0 0 0 0 0 0.30% -0.72% 3.75% -7.62% -5.36% -4.66% 49.00 49.00 48.00 41.00 38.00 20.00
10 20250530 001278.SZ -3.98% 0 0 0 0 0 0 0 0 0.06% -1.74% 4.20% -9.25% -3.30% -7.45% 41.00 36.00 51.00 36.00 42.00 20.00
11 20250529 001278.SZ 3.39% 0 0 0 0 0 0 0 0 3.02% 4.53% 11.28% -1.84% 1.31% -4.15% 76.00 75.00 71.00 55.00 51.00 23.00
12 20250528 001278.SZ -0.96% 0 0 0 0 0 0 0 0 -2.77% 0.06% 5.43% -5.87% -1.67% -6.36% 38.00 60.00 60.00 41.00 44.00 20.00
13 20250527 001278.SZ 0.73% 0 0 0 0 0 0 0 0 -2.46% -0.60% 6.52% -4.36% -1.36% -4.37% 43.00 51.00 62.00 48.00 45.00 22.00
14 20250526 001278.SZ 1.04% 0 0 0 0 0 0 0 0 -1.02% -1.55% 5.35% -5.64% 1.53% -5.86% 57.00 45.00 62.00 43.00 51.00 22.00
15 20250523 001278.SZ -1.15% 0 0 0 0 0 0 0 0 -1.80% -2.03% 7.13% -6.93% -3.19% -5.39% 43.00 38.00 70.00 40.00 49.00 23.00
16 20250522 001278.SZ -2.41% 0 0 0 0 0 0 0 0 1.47% -1.49% 8.87% -6.28% -1.31% -7.68% 70.00 43.00 71.00 38.00 50.00 20.00
17 20250521 001278.SZ -0.64% 0 0 0 0 0 0 0 0 2.91% 2.35% 13.43% 0.83% 3.35% -7.14% 75.00 58.00 75.00 58.00 54.00 20.00
18 20250520 001278.SZ 2.21% 0 0 0 0 0 0 0 0 1.91% 4.21% 13.55% 1.61% 6.68% -4.94% 62.00 64.00 74.00 55.00 55.00 21.00
19 20250519 001278.SZ 0.24% 0 0 0 0 0 0 0 0 -0.54% 4.50% 12.74% -0.71% 2.20% -8.66% 43.00 53.00 72.00 50.00 53.00 19.00
20 20250516 001278.SZ 2.14% 0 0 0 0 0 0 0 0 -0.24% 6.04% 9.52% 1.34% 0.42% -8.98% 43.00 64.00 72.00 56.00 55.00 19.00
21 20250515 001278.SZ -1.03% 0 0 0 0 0 0 0 0 -2.91% 6.45% 7.86% 0.12% -4.17% -8.51% 28.00 63.00 66.00 52.00 50.00 17.00
22 20250514 001278.SZ -1.61% 0 0 0 0 0 0 0 0 -0.54% 5.36% 11.64% -2.19% -2.77% -8.63% 29.00 57.00 70.00 50.00 51.00 17.00
23 20250513 001278.SZ -0.24% 0 0 0 0 0 0 0 0 2.26% 7.16% 14.47% -1.58% -0.77% -3.30% 65.00 65.00 74.00 53.00 57.00 20.00
24 20250512 001278.SZ 0.54% 0 0 0 0 0 0 0 0 5.06% 7.00% 18.88% 0.60% 0.72% -1.26% 61.00 69.00 76.00 55.00 57.00 22.00
25 20250509 001278.SZ -0.59% 0 0 0 0 0 0 0 0 6.29% 9.35% 19.60% 0.00% -0.48% -0.63% 73.00 79.00 74.00 58.00 55.00 24.00
26 20250508 001278.SZ 1.39% 0 0 0 0 0 0 0 0 9.65% 10.51% 13.65% -0.77% 3.19% 4.02% 76.00 80.00 51.00 51.00 57.00 29.00
27 20250507 001278.SZ 1.16% 0 0 0 0 0 0 0 0 5.94% 10.82% 0.91% -2.87% 1.72% 4.52% 70.00 78.00 61.00 45.00 55.00 31.00
28 20250506 001278.SZ 2.50% 0 0 0 0 0 0 0 0 4.79% 8.97% -2.44% -3.70% 1.99% 1.92% 64.00 73.00 48.00 43.00 52.00 30.00
29 20250430 001278.SZ 1.72% 0 0 0 0 0 0 0 0 1.85% 7.89% -4.13% -3.50% 2.30% -1.36% 70.00 78.00 51.00 45.00 53.00 27.00
30 20250429 001278.SZ 2.54% 0 0 0 0 0 0 0 0 2.88% 3.28% -4.20% -6.70% -2.18% -3.02% 77.00 71.00 49.00 43.00 49.00 25.00
31 20250428 001278.SZ -2.04% 0 0 0 0 0 0 0 0 0.79% 1.32% -8.03% -8.91% -4.24% 3.37% 69.00 64.00 40.00 35.00 43.00 30.00
32 20250425 001278.SZ 0.06% 0 0 0 0 0 0 0 0 4.61% 5.95% -7.77% -7.77% -4.98% -5.02% 76.00 73.00 41.00 34.00 39.00 23.00
33 20250424 001278.SZ -0.38% 0 0 0 0 0 0 0 0 3.99% 6.83% -9.80% -9.28% -6.51% -12.90% 74.00 75.00 35.00 32.00 40.00 16.00
34 20250423 001278.SZ 2.75% 0 0 0 0 0 0 0 0 5.93% 11.10% -5.82% -9.45% -4.73% -12.23% 78.00 76.00 48.00 26.00 38.00 17.00
35 20250422 001278.SZ 0.46% 0 0 0 0 0 0 0 0 0.39% 9.37% -8.88% -11.31% -6.20% -15.97% 48.00 57.00 38.00 24.00 32.00 13.00
36 20250421 001278.SZ 1.67% 0 0 0 0 0 0 0 0 0.53% 2.84% -13.91% -9.13% -8.75% -18.93% 52.00 19.00 24.00 26.00 28.00 11.00
37 20250418 001278.SZ -0.53% 0 0 0 0 0 0 0 0 1.29% -8.94% -17.16% -8.94% -9.33% -20.13% 60.00 31.00 25.00 27.00 29.00 10.00
38 20250417 001278.SZ 1.48% 0 0 0 0 0 0 0 0 2.73% -10.47% -17.03% -6.64% -8.23% -21.00% 68.00 29.00 26.00 29.00 29.00 11.00
39 20250416 001278.SZ -2.63% 0 0 0 0 0 0 0 0 4.88% -11.14% -17.47% -7.43% -7.77% -23.43% 66.00 26.00 27.00 23.00 28.00 10.00
40 20250415 001278.SZ 0.59% 0 0 0 0 0 0 0 0 8.94% -7.25% -15.67% -5.87% -2.87% -21.09% 60.00 34.00 26.00 28.00 30.00 11.00
41 20250414 001278.SZ 2.44% 0 0 0 0 0 0 0 0 2.30% -9.23% -12.94% -4.18% -3.93% -17.56% 17.00 29.00 35.00 31.00 29.00 13.00
42 20250411 001278.SZ 0.89% 0 0 0 0 0 0 0 0 -10.10% -12.96% -15.74% -6.40% -6.99% -19.13% 24.00 25.00 25.00 29.00 25.00 11.00
43 20250410 001278.SZ 3.61% 0 0 0 0 0 0 0 0 -12.85% -15.56% -15.95% -7.86% -11.75% -17.28% 21.00 20.00 33.00 30.00 19.00 12.00
44 20250409 001278.SZ 1.14% 0 0 0 0 0 0 0 0 -15.28% -15.23% -19.38% -12.39% -16.13% -24.72% 21.00 30.00 28.00 24.00 10.00 10.00
45 20250408 001278.SZ -5.54% 0 0 0 0 0 1 0 1 -14.86% -16.69% -20.57% -11.29% -13.01% -23.67% 33.00 35.00 30.00 31.00 27.00 12.00
46 20250407 001278.SZ -9.98% 0 1 0 0 0 0 0 1 -11.27% -16.29% -16.29% -7.50% -7.90% -22.35% 52.00 41.00 41.00 46.00 40.00 17.00
47 20250403 001278.SZ -2.20% 0 0 0 0 0 0 0 0 -3.18% -9.02% -2.38% 4.25% -7.90% -15.68% 34.00 26.00 52.00 43.00 33.00 13.00
48 20250402 001278.SZ 0.72% 0 0 0 0 0 0 0 0 -3.11% -7.33% -0.06% 4.47% -3.11% -13.65% 34.00 30.00 53.00 44.00 28.00 15.00
49 20250401 001278.SZ 1.64% 0 0 0 0 0 0 0 0 0.06% -7.12% -0.89% 9.16% 3.92% -14.31% 65.00 37.00 50.00 46.00 23.00 14.00
50 20250331 001278.SZ -1.56% 0 0 0 0 0 0 0 0 -2.15% -9.08% -0.24% 4.79% 6.35% -16.51% 53.00 27.00 55.00 34.00 22.00 13.00
51 20250328 001278.SZ -1.77% 0 0 0 0 0 0 0 0 -5.66% -4.08% 2.27% 9.52% 13.47% -14.32% 25.00 49.00 59.00 58.00 26.00 12.00
52 20250327 001278.SZ -2.13% 0 0 0 0 0 0 0 0 -6.03% -3.19% 0.65% 11.64% 15.90% -11.06% 27.00 35.00 56.00 59.00 24.00 14.00
53 20250326 001278.SZ 4.02% 0 0 0 0 0 0 0 0 -4.36% -0.46% 1.82% 13.55% 19.24% -12.92% 36.00 56.00 60.00 63.00 22.00 12.00
54 20250325 001278.SZ -0.60% 0 0 0 0 0 0 0 0 -7.18% -4.90% -0.18% 12.86% 13.24% -18.00% 29.00 35.00 49.00 57.00 14.00 8.00
55 20250324 001278.SZ -5.09% 0 0 0 0 0 0 0 0 -7.09% -4.66% 0.36% 14.54% 25.32% -13.98% 21.00 32.00 55.00 62.00 36.00 11.00
56 20250321 001278.SZ -2.16% 0 0 0 0 0 0 0 0 1.67% 0.00% 4.31% 12.33% 35.27% -4.46% 78.00 45.00 65.00 63.00 43.00 17.00
57 20250320 001278.SZ -0.39% 0 0 0 0 0 0 0 0 3.02% 7.30% 5.80% 11.20% 36.17% -4.85% 66.00 85.00 65.00 61.00 43.00 15.00
58 20250319 001278.SZ 0.95% 0 0 0 0 0 0 1 0 4.07% 7.85% 6.52% 8.75% 33.68% 5.08% 82.00 81.00 63.00 62.00 42.00 29.00
59 20250318 001278.SZ -0.50% 0 0 0 0 0 0 0 0 2.45% 6.71% 8.38% 5.09% 30.60% 6.99% 60.00 74.00 60.00 52.00 37.00 30.00
60 20250317 001278.SZ 3.85% 0 0 0 0 0 0 1 0 2.61% 9.72% 7.12% 5.92% 29.65% 4.62% 62.00 81.00 68.00 54.00 38.00 29.00
61 20250314 001278.SZ -0.86% 0 0 0 0 0 0 0 0 -1.64% 6.62% 3.27% 4.26% 26.20% -0.97% 19.00 68.00 45.00 46.00 33.00 21.00
62 20250313 001278.SZ 0.63% 0 0 0 0 0 0 0 0 4.16% 3.97% 3.30% -0.06% 27.29% -0.51% 84.00 77.00 53.00 43.00 38.00 23.00
63 20250312 001278.SZ -0.63% 0 0 0 0 0 0 0 0 3.63% 2.29% 1.04% -2.63% 23.35% 4.51% 70.00 66.00 42.00 29.00 34.00 26.00
64 20250311 001278.SZ -0.34% 0 0 0 0 0 0 0 0 4.16% 4.97% 1.10% -4.05% 24.66% -5.37% 75.00 74.00 39.00 38.00 35.00 18.00
65 20250310 001278.SZ -0.45% 0 0 0 0 0 0 0 0 6.93% 5.26% 2.09% -3.72% 25.09% -0.45% 81.00 79.00 49.00 38.00 37.00 22.00
66 20250307 001278.SZ 4.99% 0 0 0 0 0 0 0 0 8.40% 4.31% 5.55% -2.10% 27.84% 1.95% 85.00 76.00 60.00 47.00 42.00 27.00
67 20250306 001278.SZ 0.12% 0 0 0 0 0 0 0 0 -0.18% -1.41% 2.43% -6.34% 19.86% -0.04% 51.00 27.00 36.00 28.00 32.00 20.00
68 20250305 001278.SZ -0.12% 0 0 0 0 0 0 0 0 -1.29% -1.23% 4.34% -8.88% 20.92% 4.66% 54.00 36.00 44.00 35.00 32.00 27.00
69 20250304 001278.SZ 2.31% 0 0 0 0 0 0 0 0 0.78% 1.57% 5.12% -10.90% 22.47% 6.90% 63.00 44.00 43.00 27.00 32.00 28.00
70 20250303 001278.SZ 0.92% 0 0 0 0 0 0 0 0 -1.56% -2.37% 1.73% -14.36% 21.03% 6.98% 54.00 39.00 36.00 24.00 32.00 28.00
71 20250228 001278.SZ -3.32% 0 0 0 0 0 0 0 0 -3.78% -3.15% 3.23% -13.79% 17.17% 10.80% 34.00 28.00 42.00 24.00 28.00 30.00
72 20250227 001278.SZ -1.00% 0 0 0 0 0 0 0 0 -1.23% -0.65% 6.84% -11.12% 24.50% 25.81% 24.00 26.00 45.00 20.00 33.00 37.00
73 20250226 001278.SZ 1.97% 0 0 0 0 0 0 0 0 0.06% -1.22% 7.17% -14.07% 25.66% 14.68% 29.00 27.00 50.00 11.00 36.00 26.00
74 20250225 001278.SZ -0.06% 0 0 0 0 0 0 0 0 0.78% -3.69% 3.53% -7.32% 19.27% 8.33% 35.00 15.00 43.00 40.00 31.00 17.00
75 20250224 001278.SZ -1.36% 0 0 0 0 0 0 0 0 -0.83% -3.02% 6.09% -5.70% 19.60% -2.42% 34.00 16.00 48.00 41.00 31.00 12.00
76 20250221 001278.SZ -0.76% 0 0 0 0 0 0 0 0 0.65% 1.19% 5.94% -4.35% 17.30% -6.03% 45.00 41.00 49.00 44.00 32.00 12.00
77 20250220 001278.SZ 0.29% 0 0 0 0 0 0 0 0 0.59% 3.89% 8.31% -3.34% 18.61% -7.15% 46.00 56.00 58.00 55.00 35.00 13.00
78 20250219 001278.SZ 2.71% 0 0 0 0 0 0 0 0 -1.28% 5.65% 5.84% -5.96% 19.34% -12.92% 45.00 60.00 54.00 47.00 39.00 12.00
79 20250218 001278.SZ -1.66% 0 0 0 0 0 0 0 0 -4.44% 3.50% 8.44% -5.47% 16.27% -18.05% 16.00 52.00 54.00 48.00 36.00 11.00
80 20250217 001278.SZ 0.12% 0 0 0 0 0 0 0 0 -2.20% 4.20% 7.59% -0.53% 17.57% -19.21% 17.00 47.00 36.00 54.00 36.00 10.00
81 20250214 001278.SZ -0.82% 0 0 0 0 0 0 0 0 0.54% 6.58% 10.57% -0.06% 18.59% -19.95% 52.00 64.00 69.00 59.00 38.00 11.00
82 20250213 001278.SZ -1.57% 0 0 0 0 0 0 0 0 3.28% 7.54% 11.64% 1.13% 18.49% -17.05% 67.00 69.00 72.00 60.00 39.00 11.00
83 20250212 001278.SZ -0.58% 0 0 0 0 0 0 0 0 7.01% 8.49% 12.89% 2.07% 20.13% -15.33% 69.00 74.00 72.00 61.00 41.00 11.00
84 20250211 001278.SZ 0.64% 0 0 0 0 0 0 0 0 8.30% 7.50% 17.39% 6.44% 19.82% -15.08% 72.00 75.00 78.00 70.00 43.00 12.00
85 20250210 001278.SZ 2.93% 0 0 0 0 0 0 0 0 6.55% 9.39% 17.68% 1.89% 19.39% -20.60% 68.00 76.00 79.00 68.00 41.00 11.00
86 20250207 001278.SZ 1.89% 0 0 0 0 0 0 0 0 6.01% 4.69% 6.42% -0.24% 18.88% -23.87% 69.00 60.00 65.00 65.00 40.00 10.00
87 20250206 001278.SZ 1.99% 0 0 0 0 0 0 0 0 4.12% 4.25% 1.17% 0.06% 12.53% -26.18% 65.00 60.00 55.00 63.00 35.00 9.00
88 20250205 001278.SZ 0.62% 0 0 0 0 0 0 0 0 1.38% 0.19% -3.36% 0.62% 8.63% -29.77% 69.00 45.00 54.00 63.00 33.00 9.00
89 20250127 001278.SZ -0.99% 0 0 0 0 0 0 0 0 -0.74% 4.77% -6.32% -2.08% 8.32% -30.39% 55.00 56.00 46.00 62.00 34.00 10.00
90 20250124 001278.SZ 2.41% 0 0 0 0 0 0 0 0 2.66% 3.25% -5.10% -2.59% 12.05% -30.09% 73.00 34.00 45.00 64.00 33.00 10.00
91 20250123 001278.SZ 0.06% 0 0 0 0 0 0 0 0 -1.25% 3.74% -5.28% -7.28% 9.34% -32.37% 38.00 69.00 46.00 60.00 29.00 9.00
92 20250122 001278.SZ -0.69% 0 0 0 0 0 0 0 0 0.13% 3.81% -10.03% -6.95% 9.12% -30.85% 51.00 66.00 27.00 61.00 29.00 10.00
93 20250121 001278.SZ -1.49% 0 0 0 0 0 0 0 0 -1.18% 4.06% -11.17% -5.92% 10.42% -32.06% 25.00 63.00 14.00 63.00 26.00 8.00
94 20250120 001278.SZ 2.41% 0 0 0 0 0 0 0 0 5.56% 9.20% -11.71% -3.30% 15.45% -30.14% 51.00 75.00 28.00 66.00 33.00 9.00
95 20250117 001278.SZ -1.50% 0 0 0 0 0 0 0 0 0.57% 7.58% -13.79% -6.19% 8.76% -34.11% 10.00 76.00 18.00 60.00 26.00 8.00
96 20250116 001278.SZ 1.46% 0 0 0 0 0 0 0 0 5.06% 1.65% -11.41% -1.84% 7.82% -36.31% 84.00 68.00 29.00 67.00 28.00 7.00
97 20250115 001278.SZ -1.99% 0 0 0 0 0 0 0 0 3.68% -2.95% -12.29% -3.31% 8.16% -36.95% 73.00 51.00 25.00 62.00 30.00 6.00
98 20250114 001278.SZ 5.23% 0 0 0 0 0 0 0 0 5.30% -3.54% -12.84% 0.06% 11.35% -38.36% 82.00 62.00 38.00 64.00 34.00 6.00
99 20250113 001278.SZ -2.43% 0 0 0 0 0 0 0 0 3.45% -10.58% -19.10% -2.24% 6.18% -40.61% 82.00 43.00 30.00 64.00 32.00 6.00
100 20250110 001278.SZ 2.89% 0 0 0 0 0 0 0 0 6.96% -8.09% -18.47% -2.55% 5.17% -37.40% 92.00 60.00 42.00 70.00 33.00 8.00
101 20250109 001278.SZ 0.13% 0 0 0 0 0 0 0 0 -3.24% -8.69% -19.50% -4.93% 1.87% -41.09% 36.00 28.00 23.00 51.00 21.00 4.00
102 20250108 001278.SZ -0.46% 0 0 0 0 0 0 0 0 -6.40% -13.33% -19.86% -7.71% -0.98% -44.82% 29.00 15.00 18.00 40.00 18.00 2.00
103 20250107 001278.SZ 3.38% 0 0 0 0 0 0 0 0 -8.39% -14.64% -22.95% -8.72% 0.46% -45.35% 31.00 9.00 8.00 43.00 20.00 2.00
104 20250106 001278.SZ 0.89% 0 0 0 0 0 0 0 0 -13.57% -19.15% -18.03% -10.37% 0.41% -44.42% 20.00 18.00 31.00 34.00 18.00 3.00
105 20250103 001278.SZ -6.93% 0 0 0 0 0 0 0 1 -14.08% -19.86% -17.37% -10.12% -0.75% -43.01% 13.00 9.00 29.00 29.00 17.00 4.00
106 20250102 001278.SZ -3.14% 0 0 0 0 0 0 0 0 -5.64% -12.85% -11.17% -5.64% 8.02% -36.94% 31.00 17.00 36.00 36.00 24.00 4.00
107 20241231 001278.SZ -2.58% 0 0 0 0 0 0 0 0 -7.41% -9.62% -8.04% -1.57% 7.92% -35.56% 16.00 23.00 49.00 41.00 24.00 6.00
108 20241230 001278.SZ -2.46% 0 0 0 0 0 0 0 0 -6.82% -9.64% -7.90% 1.71% 12.55% -31.85% 7.00 30.00 37.00 39.00 26.00 8.00
109 20241227 001278.SZ 0.29% 0 0 0 0 0 0 0 0 -6.46% -9.52% -2.51% 6.34% 7.87% -29.70% 24.00 29.00 50.00 48.00 21.00 10.00
110 20241226 001278.SZ 2.22% 0 0 0 0 0 0 0 0 -6.73% -11.29% 0.59% 8.74% 8.71% -30.28% 22.00 33.00 62.00 50.00 26.00 10.00
111 20241225 001278.SZ -4.96% 0 0 0 0 0 0 0 0 -7.64% -11.84% -1.01% 5.84% 6.42% -33.73% 24.00 31.00 59.00 46.00 25.00 7.00
112 20241224 001278.SZ -1.96% 0 0 0 0 0 0 0 0 -2.39% -7.53% 4.53% 10.45% 11.76% -30.57% 41.00 37.00 69.00 52.00 29.00 9.00
113 20241223 001278.SZ -2.08% 0 0 0 0 0 0 0 0 -3.03% -9.73% 5.92% 7.83% 11.52% -27.77% 68.00 25.00 79.00 53.00 30.00 12.00
114 20241220 001278.SZ 0.00% 0 0 0 0 0 0 0 0 -3.28% 1.39% 12.15% 8.42% 13.96% -25.58% 45.00 74.00 79.00 32.00 30.00 10.00
115 20241219 001278.SZ 1.22% 0 0 0 0 0 0 0 0 -4.89% 3.10% 8.04% 13.75% 25.37% -26.97% 59.00 80.00 82.00 61.00 46.00 10.00
116 20241218 001278.SZ 0.44% 0 0 0 0 0 0 0 0 -4.55% 1.92% 7.56% 12.38% 27.95% -30.18% 54.00 71.00 80.00 58.00 50.00 7.00
117 20241217 001278.SZ -2.60% 0 0 0 0 0 0 0 0 -5.27% 1.75% 9.43% 0.73% 20.44% -29.84% 39.00 79.00 81.00 55.00 47.00 8.00
118 20241216 001278.SZ -2.33% 0 0 0 0 0 0 0 0 -6.91% 1.93% 15.23% 6.40% 24.48% -31.09% 5.00 60.00 77.00 38.00 47.00 6.00
119 20241213 001278.SZ -1.66% 0 0 0 0 0 0 0 0 4.83% 7.75% 15.53% 17.68% 23.96% -30.76% 81.00 76.00 82.00 37.00 49.00 6.00
120 20241212 001278.SZ 1.59% 0 0 0 0 0 0 0 0 8.40% 13.39% 15.71% 24.48% 25.49% -33.32% 84.00 82.00 82.00 33.00 48.00 4.00
121 20241211 001278.SZ -0.32% 0 0 0 0 0 0 0 0 6.77% 12.28% 11.03% 28.71% 26.31% -30.93% 77.00 81.00 82.00 36.00 49.00 6.00
122 20241210 001278.SZ -4.29% 0 0 0 0 0 0 0 0 7.41% 13.04% 11.84% 29.56% 26.21% -29.80% 89.00 84.00 86.00 39.00 53.00 7.00
123 20241209 001278.SZ 9.98% 1 0 0 0 1 0 1 0 9.50% 17.34% 17.34% 36.29% 30.49% -25.67% 93.00 92.00 93.00 45.00 60.00 10.00
124 20241206 001278.SZ 1.69% 0 0 0 0 0 0 0 0 2.79% 10.61% 8.03% 22.40% 18.80% -38.57% 55.00 76.00 78.00 16.00 41.00 3.00
125 20241205 001278.SZ 0.06% 0 0 0 0 0 0 0 0 4.60% 4.79% 5.54% 32.41% 18.68% -43.24% 67.00 72.00 73.00 40.00 41.00 2.00
126 20241204 001278.SZ 0.28% 0 0 0 0 0 0 0 0 5.16% 5.54% 8.71% 35.58% 18.46% -46.65% 77.00 80.00 79.00 43.00 41.00 1.00
127 20241203 001278.SZ -2.43% 0 0 0 0 0 0 0 0 5.24% 7.55% 8.34% 33.16% 23.63% -41.48% 54.00 71.00 70.00 36.00 44.00 2.00
128 20241202 001278.SZ 3.25% 0 0 0 0 1 0 1 0 7.16% 13.05% 12.62% 33.46% 18.70% -34.04% 77.00 82.00 75.00 42.00 43.00 6.00
129 20241129 001278.SZ 3.48% 0 0 0 0 0 0 0 0 7.61% 7.21% 12.15% 27.47% 11.98% -29.73% 82.00 80.00 73.00 35.00 38.00 9.00
130 20241128 001278.SZ 0.59% 0 0 0 0 0 0 0 0 0.18% 2.05% 5.41% 21.68% 4.63% -30.74% 69.00 72.00 67.00 26.00 28.00 9.00
131 20241127 001278.SZ 0.36% 0 0 0 0 0 0 0 0 0.36% -1.12% 5.18% 22.28% 0.20% -29.32% 72.00 72.00 62.00 26.00 23.00 11.00
132 20241126 001278.SZ -0.65% 0 0 0 0 0 0 0 0 2.19% -1.06% 1.88% 21.84% 1.58% -28.22% 76.00 77.00 54.00 30.00 27.00 12.00
133 20241125 001278.SZ 3.68% 0 0 0 0 0 0 0 0 5.49% 0.00% 0.96% 19.60% 2.50% -28.57% 76.00 81.00 57.00 28.00 29.00 11.00
134 20241122 001278.SZ -3.66% 0 0 0 0 0 0 0 0 -0.37% -2.34% -1.15% 15.85% -0.60% -27.06% 64.00 70.00 42.00 21.00 24.00 13.00
135 20241121 001278.SZ 0.77% 0 0 0 0 0 0 0 0 1.87% 0.71% 3.80% 20.26% 0.80% -25.39% 68.00 66.00 37.00 23.00 23.00 12.00
136 20241120 001278.SZ 2.19% 0 0 0 0 0 0 0 0 -1.47% 3.01% 0.66% 21.40% -0.16% -27.92% 66.00 68.00 26.00 24.00 20.00 10.00
137 20241119 001278.SZ 2.56% 0 0 0 0 0 0 0 0 -3.18% 0.74% -0.48% 16.94% -2.58% -29.13% 65.00 63.00 28.00 22.00 20.00 10.00
138 20241118 001278.SZ -2.08% 0 0 0 0 0 0 0 0 -5.21% -0.37% -2.32% 15.17% -7.31% -31.07% 70.00 52.00 27.00 21.00 18.00 10.00
139 20241115 001278.SZ -1.51% 0 0 0 0 0 0 0 0 -1.98% 4.60% 1.74% 18.98% -6.04% -28.36% 69.00 57.00 27.00 22.00 18.00 9.00
140 20241114 001278.SZ -2.52% 0 0 0 0 0 0 0 0 -1.13% 3.30% 5.93% 22.13% -6.21% -26.10% 59.00 56.00 23.00 24.00 17.00 9.00
141 20241113 001278.SZ 0.41% 0 0 0 0 0 0 0 0 4.54% 6.37% 8.12% 22.41% -4.32% -26.21% 61.00 47.00 24.00 20.00 15.00 7.00
142 20241112 001278.SZ 0.41% 0 0 0 0 0 0 0 0 4.05% 2.97% 6.80% 25.24% -3.75% -23.80% 53.00 25.00 19.00 24.00 14.00 9.00
143 20241111 001278.SZ 1.26% 0 0 0 0 0 0 0 0 5.10% 0.96% 1.81% 24.63% -3.05% -26.09% 33.00 24.00 10.00 24.00 15.00 7.00
144 20241108 001278.SZ -0.65% 0 0 0 0 0 0 0 0 6.71% 1.21% -1.01% 19.13% -5.07% -26.88% 44.00 25.00 4.00 20.00 15.00 8.00
145 20241107 001278.SZ 3.07% 0 0 0 0 0 0 0 0 4.48% 3.07% 4.54% 20.17% -2.96% -28.27% 51.00 25.00 27.00 22.00 17.00 6.00
146 20241106 001278.SZ -0.06% 0 0 0 0 0 0 0 0 1.75% -2.28% 1.43% 12.80% -9.18% -27.99% 39.00 14.00 23.00 17.00 13.00 8.00
147 20241105 001278.SZ 1.43% 0 0 0 0 0 0 0 0 -1.03% -1.21% -8.63% 13.26% -10.81% -28.88% 20.00 20.00 22.00 20.00 12.00 7.00
148 20241104 001278.SZ 2.81% 0 0 0 0 0 0 0 0 -3.94% -1.95% -7.32% 12.68% -10.56% -29.31% 37.00 25.00 10.00 25.00 14.00 7.00
149 20241101 001278.SZ -2.74% 0 0 0 0 0 0 0 0 -5.15% -2.74% -2.62% 9.68% -14.56% -32.85% 29.00 25.00 5.00 22.00 12.00 7.00
150 20241031 001278.SZ 0.37% 0 0 0 0 0 0 0 0 -1.35% 2.55% 4.15% 12.13% -12.26% -24.07% 22.00 20.00 8.00 24.00 12.00 13.00
151 20241030 001278.SZ -2.79% 0 0 0 0 0 0 0 0 -3.96% 1.65% 8.98% 12.82% -10.25% -25.68% 15.00 23.00 10.00 26.00 12.00 14.00
152 20241029 001278.SZ -1.55% 0 0 0 0 0 0 0 0 -0.18% 3.71% 12.49% 15.00% -8.74% -22.72% 37.00 30.00 15.00 33.00 15.00 18.00
153 20241028 001278.SZ 1.52% 0 0 0 0 0 0 0 0 2.07% 0.84% 15.05% 16.57% -3.47% -22.87% 30.00 13.00 8.00 32.00 17.00 16.00
154 20241025 001278.SZ 1.17% 0 0 0 0 0 0 0 0 2.55% -2.19% 11.95% 13.88% -3.14% -24.61% 35.00 4.00 6.00 32.00 18.00 17.00
155 20241024 001278.SZ -2.28% 0 0 0 0 0 0 0 0 3.95% 1.43% 21.73% 12.88% -3.13% -25.24% 38.00 50.00 42.00 35.00 21.00 19.00
156 20241023 001278.SZ 1.03% 0 0 0 0 0 0 0 0 5.84% 3.80% 27.62% 18.38% 3.15% -22.29% 59.00 61.00 50.00 44.00 32.00 23.00
157 20241022 001278.SZ 0.67% 0 0 0 0 0 0 0 0 3.90% -7.51% 24.42% 13.00% 4.02% -23.47% 40.00 50.00 44.00 37.00 34.00 21.00
158 20241021 001278.SZ 1.99% 0 0 0 0 0 0 0 0 -1.20% -5.48% 20.85% 10.51% 1.92% -24.57% 24.00 29.00 44.00 38.00 34.00 22.00
159 20241018 001278.SZ 2.55% 0 0 0 0 0 0 0 0 -4.63% 0.12% 16.86% 8.72% -0.86% -25.02% 2.00 15.00 35.00 36.00 31.00 24.00
160 20241017 001278.SZ -0.51% 0 0 0 0 0 0 0 0 -2.43% 1.55% 12.56% 8.59% -3.33% -25.54% 61.00 14.00 32.00 34.00 31.00 26.00
161 20241016 001278.SZ -0.82% 0 0 0 0 0 0 0 0 -1.93% 7.21% 14.37% 9.07% 6.20% -25.68% 52.00 18.00 33.00 32.00 39.00 24.00
162 20241015 001278.SZ -4.28% 0 0 0 0 0 0 0 0 -10.98% 8.46% 15.31% 9.81% -3.63% -24.40% 55.00 21.00 39.00 35.00 32.00 27.00
163 20241014 001278.SZ -1.54% 0 0 0 0 0 0 0 0 -4.32% 14.09% 17.48% 15.28% -7.62% -21.54% 44.00 21.00 50.00 40.00 27.00 31.00
164 20241011 001278.SZ 4.92% 0 0 0 0 0 0 0 0 4.98% 14.46% 19.83% 20.60% -5.80% -17.84% 60.00 35.00 68.00 64.00 39.00 38.00
165 20241010 001278.SZ 0.00% 0 0 0 0 0 0 0 0 4.08% 20.01% 14.21% 10.90% -11.69% -22.92% 9.00 43.00 28.00 25.00 17.00 24.00
166 20241009 001278.SZ -9.97% 0 1 0 0 0 0 0 0 9.32% 22.95% 16.20% 8.29% -14.40% -27.45% 22.00 47.00 39.00 27.00 16.00 19.00
167 20241008 001278.SZ 2.88% 0 0 0 0 0 0 1 0 21.84% 34.51% 27.05% 22.43% -4.76% -17.56% 26.00 47.00 41.00 35.00 16.00 23.00
168 20240930 001278.SZ 8.03% 0 0 0 0 0 0 1 0 19.24% 27.86% 24.73% 20.07% -8.93% -16.22% 20.00 64.00 57.00 50.00 22.00 34.00
169 20240927 001278.SZ 4.02% 0 0 0 0 0 0 1 0 9.03% 16.72% 16.80% 11.53% -17.08% -23.08% 15.00 76.00 67.00 60.00 26.00 37.00
170 20240926 001278.SZ 5.03% 0 0 0 0 0 0 1 0 15.31% 10.84% 13.53% 3.62% -20.00% -27.26% 92.00 75.00 73.00 52.00 29.00 37.00
171 20240925 001278.SZ 0.34% 0 0 0 0 0 0 0 0 12.47% 6.68% 5.60% -1.67% -19.96% -32.21% 91.00 71.00 61.00 44.00 31.00 33.00
172 20240924 001278.SZ 0.69% 0 0 0 0 0 0 0 0 10.40% 6.31% 8.12% -4.62% -19.84% -32.03% 92.00 78.00 72.00 42.00 31.00 36.00
173 20240923 001278.SZ -1.22% 0 0 0 0 0 0 0 0 7.22% 2.97% 7.30% -4.34% -17.84% -31.45% 93.00 85.00 83.00 56.00 39.00 41.00
174 20240920 001278.SZ 10.01% 1 0 0 0 0 0 0 0 7.05% 4.69% 5.14% 0.07% -21.58% -31.25% 94.00 87.00 81.00 62.00 37.00 41.00
175 20240919 001278.SZ 2.45% 0 0 0 0 0 0 0 0 -3.88% -4.83% -4.22% -9.28% -26.89% -39.03% 16.00 25.00 36.00 32.00 24.00 26.00
176 20240918 001278.SZ -1.51% 0 0 0 1 0 1 0 1 -5.15% -5.50% -9.55% -10.30% -31.43% -39.92% 18.00 31.00 28.00 29.00 23.00 27.00
177 20240913 001278.SZ -2.21% 0 0 0 1 0 1 0 1 -3.70% -5.55% -7.85% -11.87% -31.94% -39.30% 26.00 39.00 35.00 29.00 22.00 28.00
178 20240912 001278.SZ -1.38% 0 0 0 0 0 0 0 0 -3.96% -2.44% -4.91% -8.43% -30.30% -37.53% 27.00 39.00 49.00 33.00 23.00 28.00
179 20240911 001278.SZ -1.22% 0 0 0 0 0 0 0 0 -2.20% 0.07% -3.51% -13.20% -29.36% -35.72% 35.00 46.00 52.00 24.00 23.00 32.00
180 20240910 001278.SZ 1.09% 0 0 0 0 0 0 0 0 -1.00% 2.43% -2.86% -11.18% -29.17% -35.01% 57.00 58.00 55.00 32.00 23.00 33.00
181 20240909 001278.SZ 0.00% 0 0 0 0 0 0 0 0 -0.36% -1.01% -2.96% -12.08% -29.22% -34.31% 62.00 45.00 53.00 32.00 21.00 35.00
182 20240906 001278.SZ -2.48% 0 0 0 0 0 0 0 0 -1.92% 1.70% -3.84% -12.25% -27.82% -30.39% 59.00 56.00 51.00 28.00 22.00 38.00
183 20240905 001278.SZ 0.43% 0 0 0 0 0 0 0 0 1.58% 4.20% -1.60% -11.97% -29.08% -27.79% 57.00 65.00 59.00 22.00 17.00 39.00
184 20240904 001278.SZ 0.00% 0 0 0 0 0 0 0 0 2.33% 0.43% -2.83% -12.29% -30.83% -31.27% 58.00 56.00 57.00 28.00 16.00 36.00
185 20240903 001278.SZ 1.74% 0 0 0 0 0 0 0 0 3.46% 0.64% -2.56% -3.51% -27.88% -33.25% 56.00 54.00 54.00 47.00 18.00 32.00
186 20240902 001278.SZ -1.57% 0 0 0 0 0 0 0 0 -0.65% -4.29% -1.85% -2.01% -25.26% -36.51% 35.00 35.00 53.00 55.00 21.00 29.00
187 20240830 001278.SZ 1.01% 0 0 0 0 0 0 0 0 3.69% -2.43% -3.83% -5.89% -26.02% -36.54% 52.00 38.00 44.00 49.00 17.00 27.00
188 20240829 001278.SZ 1.16% 0 0 0 0 0 0 0 0 2.58% -2.52% -6.27% -6.20% -19.42% -36.37% 68.00 60.00 47.00 54.00 34.00 30.00
189 20240828 001278.SZ 1.10% 0 0 0 0 0 0 0 0 -1.86% -3.58% -7.03% -9.82% -18.14% -36.21% 49.00 56.00 51.00 53.00 38.00 34.00
190 20240827 001278.SZ -2.30% 0 0 0 0 0 0 0 0 -2.72% -5.16% -5.82% -11.21% -21.22% -35.72% 49.00 52.00 42.00 51.00 35.00 34.00
191 20240826 001278.SZ 2.73% 0 0 0 0 0 0 0 0 -3.67% -1.97% -3.67% -7.07% -20.73% -37.10% 41.00 62.00 43.00 57.00 33.00 31.00
192 20240823 001278.SZ -0.07% 0 0 0 0 0 1 0 1 -5.90% -5.44% -6.36% -9.90% -23.14% -37.91% 32.00 48.00 34.00 54.00 28.00 32.00
193 20240822 001278.SZ -3.21% 0 0 0 0 0 1 0 1 -4.98% -5.57% -5.83% -10.77% -18.69% -37.03% 46.00 47.00 26.00 48.00 31.00 32.00
194 20240821 001278.SZ 0.21% 0 0 0 0 0 0 0 0 -1.75% -3.25% 0.21% -7.69% -24.41% -35.71% 61.00 56.00 50.00 56.00 26.00 35.00
195 20240820 001278.SZ -3.25% 0 0 0 0 0 1 0 1 -2.51% -3.19% -3.52% -6.42% -20.93% -34.54% 55.00 53.00 34.00 55.00 28.00 37.00
196 20240819 001278.SZ 0.35% 0 0 0 0 0 0 0 0 1.76% 2.56% -2.63% -3.40% -16.68% -33.57% 72.00 72.00 41.00 59.00 32.00 37.00
197 20240816 001278.SZ 0.91% 0 0 0 0 0 0 0 0 0.49% -1.44% -1.23% 0.75% -14.52% -33.38% 63.00 56.00 45.00 65.00 31.00 37.00
198 20240815 001278.SZ 0.07% 0 0 0 0 0 0 0 0 -0.63% -3.84% -1.25% -6.47% -11.21% -35.08% 50.00 39.00 38.00 50.00 33.00 33.00
199 20240814 001278.SZ -0.56% 0 0 0 0 0 0 0 0 -1.52% -3.58% -0.97% -8.96% -9.48% -35.30% 50.00 49.00 45.00 51.00 36.00 34.00
200 20240813 001278.SZ 0.99% 0 0 0 0 0 0 0 0 -0.69% -0.69% -3.76% -11.48% -6.80% -36.62% 53.00 41.00 32.00 41.00 39.00 30.00
201 20240812 001278.SZ -0.91% 0 0 0 0 0 0 0 0 0.78% -1.73% -5.02% -15.56% -3.53% -36.06% 59.00 35.00 28.00 34.00 42.00 32.00
202 20240809 001278.SZ -0.21% 0 0 0 0 0 0 0 0 -1.92% -0.97% -6.71% -13.30% 6.87% -36.86% 46.00 35.00 24.00 38.00 49.00 31.00
203 20240808 001278.SZ -0.83% 0 0 0 0 0 0 0 0 -3.23% -0.28% -5.59% -12.91% -3.36% -36.17% 39.00 25.00 28.00 39.00 28.00 30.00
204 20240807 001278.SZ 0.28% 0 0 0 0 0 0 0 0 -2.10% 3.58% -1.63% -11.70% -6.13% -35.89% 49.00 45.00 32.00 43.00 20.00 29.00
205 20240806 001278.SZ 2.48% 0 0 0 0 0 0 0 0 0.00% -0.35% -2.17% -13.98% -15.72% -35.87% 36.00 29.00 33.00 37.00 17.00 31.00
206 20240805 001278.SZ -3.56% 0 0 0 0 0 0 0 0 -2.49% -5.05% -3.30% -16.21% -21.89% -38.14% 26.00 25.00 27.00 33.00 16.00 29.00
207 20240802 001278.SZ -1.55% 0 0 0 0 0 0 0 0 0.97% 0.21% -2.98% -13.37% -20.58% -33.86% 32.00 40.00 27.00 40.00 18.00 32.00
208 20240801 001278.SZ 0.34% 0 0 0 0 0 0 0 0 3.06% 2.70% 0.14% -14.14% -24.12% -32.58% 23.00 45.00 33.00 40.00 17.00 32.00
209 20240731 001278.SZ 2.42% 0 0 0 0 0 0 0 0 5.79% 2.71% -6.70% -15.06% -26.90% -34.00% 46.00 46.00 13.00 35.00 17.00 31.00
210 20240730 001278.SZ -0.07% 0 0 0 0 0 0 0 0 -0.35% -3.09% -7.93% -18.46% -30.81% -36.68% 34.00 34.00 27.00 37.00 19.00 31.00
211 20240729 001278.SZ -0.14% 0 0 0 0 0 0 0 0 -2.63% -3.34% -7.81% -18.86% -31.31% -38.15% 39.00 35.00 30.00 36.00 20.00 29.00
212 20240726 001278.SZ 0.49% 0 0 0 0 0 0 0 0 -0.75% -5.79% -7.86% -17.93% -29.32% -37.13% 55.00 27.00 26.00 36.00 19.00 32.00
213 20240725 001278.SZ 3.00% 0 0 0 0 0 0 0 0 -0.35% -5.33% -10.29% -17.39% -29.31% -37.78% 71.00 48.00 21.00 42.00 19.00 33.00
214 20240724 001278.SZ -3.52% 0 0 0 0 0 0 0 1 -2.92% -5.03% -12.85% -20.48% -31.58% -41.72% 51.00 31.00 20.00 35.00 17.00 26.00
215 20240723 001278.SZ -2.36% 0 0 0 0 0 0 0 0 -2.75% -1.83% -0.63% -16.30% -33.27% -39.97% 43.00 50.00 64.00 43.00 19.00 26.00
216 20240722 001278.SZ 1.78% 0 0 0 0 0 0 0 0 -0.74% 1.84% 5.14% -17.32% -32.55% -39.56% 45.00 51.00 81.00 38.00 20.00 26.00
217 20240719 001278.SZ 0.90% 0 0 0 0 0 0 0 0 -5.08% -3.17% -2.34% -20.27% -34.53% -39.19% 20.00 36.00 66.00 32.00 18.00 27.00
218 20240718 001278.SZ 0.35% 0 0 0 0 0 0 0 0 -5.00% -2.49% -2.56% -19.63% -37.05% -39.33% 32.00 37.00 66.00 32.00 18.00 27.00
219 20240717 001278.SZ -3.36% 0 0 0 0 0 0 0 0 -2.18% -9.16% -5.55% -21.34% -37.43% -40.87% 26.00 11.00 61.00 29.00 17.00 25.00
220 20240716 001278.SZ -0.33% 0 0 0 0 0 0 0 0 0.95% -5.00% -2.72% -18.69% -35.62% -39.51% 60.00 37.00 73.00 34.00 20.00 26.00
221 20240715 001278.SZ -2.67% 0 0 0 0 0 0 0 0 2.60% -4.62% -0.19% -16.24% -36.01% -38.01% 58.00 37.00 78.00 36.00 20.00 30.00
222 20240712 001278.SZ 0.99% 0 0 0 0 0 0 0 0 2.01% -2.19% 2.14% -14.94% -32.74% -34.42% 65.00 38.00 83.00 38.00 22.00 34.00
223 20240711 001278.SZ 3.33% 0 0 0 0 0 0 0 0 2.63% -5.24% 0.09% -12.30% -35.00% -35.61% 56.00 14.00 76.00 38.00 18.00 31.00
224 20240710 001278.SZ -0.27% 0 0 0 0 0 0 0 0 -7.14% -8.24% -3.01% -13.54% -36.29% -37.23% 18.00 25.00 76.00 39.00 20.00 31.00
225 20240709 001278.SZ 1.30% 0 0 0 0 0 0 0 0 -5.89% 1.23% -1.20% -12.28% -38.29% -37.75% 25.00 71.00 75.00 40.00 17.00 28.00
226 20240708 001278.SZ -3.23% 0 0 0 0 0 0 0 0 -7.03% 3.24% -2.59% -9.89% -41.99% -38.46% 30.00 87.00 76.00 48.00 14.00 28.00
227 20240705 001278.SZ 1.61% 0 0 0 0 0 0 0 0 -4.11% 0.86% 5.35% -5.13% -39.79% -37.36% 27.00 82.00 85.00 54.00 15.00 24.00
228 20240704 001278.SZ -6.52% 0 0 0 0 0 0 0 0 -7.67% -0.07% -2.86% -7.90% -43.23% -32.18% 9.00 83.00 76.00 50.00 12.00 38.00
229 20240703 001278.SZ 1.08% 0 0 0 0 0 0 0 0 -1.18% 3.97% 1.20% -2.27% -38.43% -28.40% 52.00 92.00 86.00 62.00 15.00 43.00
230 20240702 001278.SZ 0.06% 0 0 0 0 0 0 0 0 7.56% 2.40% -3.19% -3.31% -37.34% -31.35% 89.00 88.00 71.00 57.00 15.00 37.00
231 20240701 001278.SZ -0.19% 0 0 0 0 0 0 0 0 11.05% 4.64% -6.79% 5.62% -39.38% -30.12% 96.00 90.00 61.00 65.00 11.00 39.00
232 20240628 001278.SZ -2.17% 0 0 0 0 0 0 0 0 5.19% 4.43% -4.99% -4.76% -43.03% -28.94% 95.00 92.00 70.00 57.00 7.00 42.00
233 20240627 001278.SZ 0.06% 0 0 0 0 0 0 0 0 8.24% 5.62% -2.65% -10.67% -42.59% -27.86% 97.00 94.00 81.00 48.00 8.00 44.00
234 20240626 001278.SZ 10.01% 1 0 0 0 0 0 0 0 5.21% 5.69% -2.18% -10.38% -39.67% -29.78% 96.00 92.00 77.00 47.00 11.00 38.00
235 20240625 001278.SZ 3.31% 0 0 0 0 0 0 0 0 -4.80% -2.39% -13.14% -19.87% -43.28% -37.18% 67.00 73.00 39.00 25.00 10.00 28.00
236 20240624 001278.SZ -5.46% 0 0 0 0 0 0 0 1 -5.77% -5.64% -16.07% -24.81% -43.45% -36.76% 47.00 46.00 23.00 17.00 10.00 28.00
237 20240621 001278.SZ 0.67% 0 0 0 0 0 0 0 0 -0.73% 4.45% -11.48% -20.35% -40.80% -32.81% 70.00 72.00 31.00 17.00 11.00 30.00
238 20240620 001278.SZ -2.74% 0 0 0 0 0 0 0 0 -2.42% -2.80% -14.20% -22.16% -39.41% -32.36% 47.00 50.00 28.00 17.00 12.00 31.00
239 20240619 001278.SZ -0.45% 0 0 0 0 0 0 0 0 0.46% -2.66% -12.44% -21.28% -37.32% -32.49% 61.00 50.00 24.00 17.00 14.00 28.00
240 20240618 001278.SZ 2.25% 0 0 0 0 0 0 0 0 2.53% -5.46% -13.52% -20.64% -37.37% -31.62% 62.00 25.00 23.00 18.00 14.00 31.00
241 20240617 001278.SZ -0.40% 0 0 0 0 0 0 0 0 0.13% -10.93% -15.90% -18.44% -40.49% -34.14% 48.00 15.00 18.00 22.00 11.00 28.00
242 20240614 001278.SZ -1.05% 0 0 0 0 0 0 0 0 5.21% -9.01% -14.70% -17.72% -40.51% -33.74% 66.00 17.00 15.00 20.00 11.00 27.00
243 20240613 001278.SZ 0.13% 0 0 0 0 0 0 0 0 -0.39% -7.83% -12.82% -14.19% -38.68% -33.79% 53.00 31.00 19.00 23.00 13.00 26.00
244 20240612 001278.SZ 1.60% 0 0 0 0 0 0 0 0 -3.11% -7.45% -13.67% -19.20% -38.21% -35.41% 34.00 26.00 14.00 19.00 13.00 23.00
245 20240611 001278.SZ -0.13% 0 0 0 0 0 0 0 0 -7.79% -11.01% -13.71% -18.44% -40.32% -30.06% 15.00 20.00 17.00 24.00 12.00 34.00
246 20240607 001278.SZ 4.66% 0 0 0 0 0 0 0 0 -11.05% -11.05% -16.66% -21.52% -42.17% -31.71% 15.00 21.00 14.00 24.00 11.00 32.00
247 20240606 001278.SZ -6.32% 0 0 0 0 0 0 0 1 -13.52% -15.25% -21.84% -26.69% -44.22% -33.39% 14.00 19.00 11.00 19.00 10.00 32.00
248 20240605 001278.SZ -2.60% 0 0 0 0 0 0 0 0 -7.47% -11.72% -15.14% -21.63% -43.05% -28.27% 26.00 24.00 14.00 22.00 9.00 36.00
249 20240604 001278.SZ -3.31% 0 0 0 0 0 0 0 0 -4.48% -10.04% -14.43% -19.58% -42.61% -27.37% 28.00 19.00 15.00 21.00 8.00 34.00
250 20240603 001278.SZ -3.66% 0 0 0 0 0 0 0 0 -3.49% -8.52% -11.60% -17.63% -43.80% -23.69% 42.00 28.00 17.00 23.00 5.00 42.00
251 20240531 001278.SZ 1.74% 0 0 0 0 0 0 0 0 0.00% -5.58% -5.79% -13.62% -38.61% -20.42% 53.00 31.00 25.00 23.00 9.00 44.00
252 20240530 001278.SZ 0.24% 0 0 0 0 0 0 0 0 -2.00% -6.25% -8.47% -13.42% -38.87% -21.08% 47.00 23.00 22.00 23.00 10.00 43.00
253 20240529 001278.SZ 0.55% 0 0 0 0 0 0 0 0 -4.60% -5.41% -4.93% -17.25% -38.20% -20.60% 36.00 22.00 26.00 17.00 10.00 42.00
254 20240528 001278.SZ -2.31% 0 0 0 0 0 0 0 0 -5.82% -6.72% -3.68% -19.38% -44.13% -19.96% 21.00 20.00 26.00 12.00 4.00 42.00
255 20240527 001278.SZ -0.18% 0 0 0 0 0 0 0 0 -5.22% -3.04% -0.24% -13.95% -46.26% -19.74% 25.00 34.00 36.00 19.00 3.00 42.00
256 20240524 001278.SZ -0.29% 0 0 0 0 0 0 0 0 -5.58% -6.31% 3.99% -9.13% -49.37% -19.56% 25.00 26.00 52.00 26.00 2.00 42.00
257 20240523 001278.SZ -2.41% 0 0 0 0 0 0 0 0 -4.34% -7.77% 6.26% -11.19% -44.14% -18.97% 18.00 19.00 54.00 17.00 4.00 43.00
258 20240522 001278.SZ -0.74% 0 0 0 0 0 0 0 0 -0.85% -3.87% 7.41% 0.12% -37.05% -18.33% 28.00 21.00 50.00 42.00 10.00 40.00
259 20240521 001278.SZ -1.68% 0 0 0 0 0 0 0 0 -0.96% -4.88% 7.35% 3.67% -30.24% -13.81% 41.00 28.00 56.00 50.00 20.00 48.00
260 20240520 001278.SZ -0.56% 0 0 0 0 0 0 0 0 2.29% -3.36% 9.19% 2.59% -27.64% -14.72% 55.00 26.00 60.00 49.00 22.00 47.00
261 20240517 001278.SZ 1.01% 0 0 0 0 0 0 0 0 -0.77% -0.22% 20.01% 1.41% -25.29% -13.54% 43.00 35.00 72.00 47.00 28.00 49.00
262 20240516 001278.SZ 1.14% 0 0 0 0 0 0 0 0 -3.59% -2.37% 6.93% 0.00% -24.63% -15.10% 37.00 35.00 61.00 43.00 31.00 49.00
263 20240515 001278.SZ -0.85% 0 0 0 0 0 0 0 0 -3.04% 0.52% -2.99% 4.53% -26.32% -16.21% 35.00 41.00 34.00 47.00 28.00 47.00
264 20240514 001278.SZ 1.55% 0 0 0 0 0 0 0 0 -3.96% 3.27% -1.78% -5.14% -21.33% -13.52% 33.00 44.00 40.00 36.00 35.00 48.00
265 20240513 001278.SZ -3.54% 0 0 0 0 0 0 0 0 -5.53% 2.89% -4.86% -2.08% -23.65% -14.97% 23.00 44.00 31.00 40.00 32.00 47.00
266 20240510 001278.SZ -1.85% 0 0 0 0 0 0 0 0 0.56% 11.00% -4.39% 3.49% -22.94% -9.83% 39.00 69.00 33.00 47.00 31.00 51.00
267 20240509 001278.SZ 1.71% 0 0 0 0 0 0 0 0 1.27% 15.21% -2.44% 8.55% -21.12% -13.06% 44.00 75.00 30.00 51.00 32.00 47.00
268 20240508 001278.SZ -1.79% 0 0 0 0 0 0 0 0 3.67% 11.73% -5.63% 11.87% -22.65% -13.42% 54.00 70.00 33.00 58.00 30.00 50.00
269 20240507 001278.SZ -0.11% 0 0 0 0 0 0 0 0 7.53% 12.86% -5.49% 16.20% -19.83% -14.57% 60.00 72.00 31.00 60.00 31.00 50.00
270 20240506 001278.SZ 2.67% 0 0 0 0 0 0 0 0 8.91% 12.98% -5.04% 19.11% -18.47% -16.56% 70.00 78.00 37.00 66.00 32.00 47.00
271 20240430 001278.SZ -1.16% 0 0 0 0 0 0 0 0 10.38% 20.28% -2.81% 21.26% -22.71% -20.56% 78.00 81.00 46.00 66.00 28.00 44.00
272 20240429 001278.SZ 4.12% 0 0 0 0 0 0 0 0 13.77% 9.52% -1.20% 34.67% -18.91% -22.30% 83.00 76.00 45.00 71.00 36.00 41.00
273 20240426 001278.SZ 1.87% 0 0 0 0 0 0 0 0 7.78% -3.48% -2.08% 16.71% -24.15% -26.47% 77.00 37.00 45.00 48.00 31.00 38.00
274 20240425 001278.SZ 1.18% 0 0 0 0 0 0 0 0 4.96% -4.88% -9.36% 10.37% -25.41% -25.54% 77.00 43.00 35.00 29.00 28.00 41.00
275 20240424 001278.SZ 4.05% 0 0 0 0 0 0 0 0 3.74% -7.53% -8.13% -1.80% -28.16% -26.12% 75.00 30.00 42.00 23.00 21.00 42.00
276 20240423 001278.SZ 1.88% 0 0 0 0 0 0 0 0 8.97% -13.86% -15.16% -10.35% -28.57% -30.33% 76.00 21.00 32.00 17.00 23.00 36.00
277 20240422 001278.SZ -1.36% 0 0 0 0 0 0 0 0 -3.73% -15.32% -18.59% -13.71% -30.79% -31.23% 39.00 15.00 28.00 17.00 19.00 35.00
278 20240419 001278.SZ -0.80% 0 0 0 0 0 0 0 0 -10.45% -15.54% -17.35% -17.72% -29.26% -32.12% 22.00 22.00 31.00 18.00 17.00 34.00
279 20240418 001278.SZ 0.00% 0 0 0 0 0 0 0 0 -9.38% -16.26% -16.73% -19.83% -30.36% -31.69% 27.00 19.00 26.00 18.00 17.00 33.00
280 20240417 001278.SZ 9.30% 0 0 0 0 0 0 0 0 -10.86% -15.95% -17.53% -22.28% -23.41% -34.84% 16.00 21.00 22.00 18.00 33.00 27.00
281 20240416 001278.SZ -10.00% 0 1 0 0 0 0 0 0 -20.95% -19.20% -23.78% -29.46% -31.15% -42.33% 14.00 25.00 16.00 15.00 28.00 22.00
282 20240415 001278.SZ -8.24% 0 0 0 0 0 0 0 0 -12.03% -9.78% -13.63% -19.46% -22.68% -35.45% 10.00 30.00 21.00 16.00 37.00 25.00
283 20240412 001278.SZ 0.39% 0 0 0 0 0 0 0 0 -5.68% 1.46% -9.82% -11.80% -17.21% -32.38% 34.00 57.00 25.00 19.00 42.00 24.00
284 20240411 001278.SZ -1.64% 0 0 0 0 0 0 0 0 -7.59% -4.71% -12.01% -12.40% -18.17% -26.81% 22.00 34.00 14.00 16.00 39.00 32.00
285 20240410 001278.SZ -3.07% 0 0 0 0 0 0 0 0 -5.71% -0.65% -6.72% -16.19% -16.54% -28.24% 40.00 55.00 28.00 20.00 46.00 30.00
286 20240409 001278.SZ 0.16% 0 0 0 0 0 0 0 0 2.22% -1.51% 1.45% -14.67% -12.54% -18.56% 68.00 51.00 44.00 21.00 50.00 46.00
287 20240408 001278.SZ -1.62% 0 0 0 0 0 0 0 0 2.55% -3.87% -1.31% -15.83% -13.12% -18.16% 70.00 56.00 34.00 25.00 51.00 49.00
288 20240403 001278.SZ -1.64% 0 0 0 0 0 0 0 0 7.57% -2.14% 10.36% -17.01% -12.38% -15.80% 73.00 50.00 72.00 21.00 48.00 49.00
289 20240402 001278.SZ 0.36% 0 0 0 0 0 0 0 0 3.12% -0.56% 15.32% -15.84% -9.68% -15.79% 60.00 50.00 81.00 23.00 55.00 48.00
290 20240401 001278.SZ 5.08% 0 0 0 0 0 0 0 0 5.37% -1.87% 11.80% -16.61% -8.35% -17.48% 81.00 42.00 79.00 22.00 57.00 44.00
291 20240329 001278.SZ 0.49% 0 0 0 0 0 0 0 0 -3.65% -5.66% 4.58% -21.39% -13.40% -20.70% 36.00 22.00 62.00 16.00 47.00 40.00
292 20240328 001278.SZ 3.20% 0 0 0 0 0 0 0 0 -6.27% -4.27% 3.66% -19.97% -13.04% -23.98% 38.00 29.00 58.00 19.00 52.00 36.00
293 20240327 001278.SZ -5.71% 0 0 0 0 0 0 0 0 -9.03% -11.12% 6.19% -24.32% -16.29% -30.21% 34.00 12.00 63.00 14.00 49.00 27.00
294 20240326 001278.SZ 2.55% 0 0 0 0 0 0 0 0 -3.57% -7.67% 1.34% -18.70% -8.47% -25.58% 44.00 9.00 59.00 20.00 59.00 33.00
295 20240325 001278.SZ -3.91% 0 0 0 0 0 0 0 0 -6.87% -6.11% 3.60% -23.42% -12.15% -32.73% 18.00 11.00 58.00 13.00 51.00 21.00
296 20240322 001278.SZ -2.24% 0 0 0 0 0 0 0 0 -2.09% 3.01% 9.91% -24.12% -13.95% -37.00% 24.00 38.00 65.00 9.00 41.00 13.00
297 20240321 001278.SZ 0.15% 0 0 0 0 0 0 0 0 2.13% 2.67% 15.74% -22.04% -9.95% -33.46% 35.00 21.00 66.00 10.00 53.00 17.00
298 20240320 001278.SZ -0.05% 0 0 0 0 0 0 0 0 -2.29% 12.77% 21.14% -25.42% -6.00% -26.93% 6.00 82.00 72.00 5.00 62.00 27.00
299 20240319 001278.SZ -0.96% 0 0 0 0 0 0 0 0 -4.25% 15.97% 23.64% -24.34% -6.71% -19.57% 3.00 90.00 76.00 9.00 62.00 42.00
300 20240318 001278.SZ 1.02% 0 0 0 0 0 0 0 0 0.81% 13.92% 27.82% -21.43% -7.35% 0.00% 22.00 89.00 80.00 11.00 61.00 73.00
301 20240315 001278.SZ 1.98% 0 0 0 0 0 0 0 0 5.21% 10.86% 32.25% -24.70% -10.22% 0.00% 66.00 88.00 81.00 6.00 60.00 77.00
302 20240314 001278.SZ -4.19% 0 0 0 0 0 0 0 0 0.52% 8.28% 42.37% -30.74% -11.43% 0.00% 21.00 83.00 80.00 2.00 60.00 78.00
303 20240313 001278.SZ -2.05% 0 0 0 0 0 0 0 0 15.42% 19.48% 34.09% -28.74% -6.13% 0.00% 97.00 92.00 76.00 3.00 69.00 77.00
304 20240312 001278.SZ 4.28% 0 0 0 0 0 0 0 0 21.11% 9.75% 31.87% -23.50% -5.05% 0.00% 98.00 91.00 66.00 12.00 71.00 78.00
305 20240311 001278.SZ 5.42% 0 0 0 0 0 0 0 0 13.00% 10.34% 13.86% -24.11% -11.17% 0.00% 96.00 89.00 50.00 18.00 63.00 77.00
306 20240308 001278.SZ -2.56% 0 0 0 0 0 0 0 0 5.37% 6.70% 2.59% -25.87% -14.93% 0.00% 89.00 80.00 32.00 16.00 57.00 78.00
307 20240307 001278.SZ 10.01% 1 0 0 0 0 0 0 0 7.72% 12.74% 3.24% -24.69% -13.13% 0.00% 92.00 90.00 44.00 23.00 63.00 79.00
308 20240306 001278.SZ 2.78% 0 0 0 0 0 0 0 0 3.51% 7.42% -11.73% -29.46% -20.53% 0.00% 49.00 59.00 14.00 10.00 40.00 79.00
309 20240305 001278.SZ -2.70% 0 0 0 0 0 0 0 0 -9.38% 6.62% -16.99% -30.95% -21.53% 0.00% 9.00 50.00 13.00 11.00 39.00 79.00
310 20240304 001278.SZ -1.70% 0 0 0 0 0 0 0 0 -2.36% 12.20% -17.28% -29.41% -19.46% 0.00% 21.00 62.00 14.00 10.00 41.00 78.00
311 20240301 001278.SZ -0.39% 0 0 0 0 0 0 0 0 1.26% 19.30% -16.53% -30.23% -16.29% 0.00% 43.00 69.00 15.00 9.00 49.00 79.00
312 20240229 001278.SZ 5.72% 0 0 0 0 0 0 0 0 4.66% 31.48% -13.88% -30.26% -10.94% 0.00% 64.00 75.00 16.00 11.00 58.00 78.00
313 20240228 001278.SZ -10.02% 0 1 0 0 0 0 0 0 3.77% 12.23% -18.14% -32.71% -14.77% 0.00% 70.00 43.00 10.00 12.00 54.00 81.00
314 20240227 001278.SZ 4.83% 0 0 0 0 0 0 0 0 17.65% 20.15% -9.29% -24.55% -9.46% 0.00% 78.00 35.00 15.00 14.00 59.00 79.00
315 20240226 001278.SZ 1.95% 0 0 0 0 0 0 0 0 14.91% 3.19% -18.57% -29.37% -16.12% 0.00% 75.00 12.00 12.00 10.00 46.00 81.00
316 20240223 001278.SZ 2.95% 0 0 0 0 0 0 0 0 17.81% -3.85% -21.17% -32.95% -20.38% 0.00% 73.00 11.00 14.00 7.00 41.00 81.00
317 20240222 001278.SZ 4.82% 0 0 0 0 0 0 0 0 25.63% -8.42% -24.35% -34.26% -23.91% 0.00% 77.00 15.00 17.00 10.00 37.00 82.00
318 20240221 001278.SZ 2.02% 0 0 0 0 0 0 0 0 8.16% -17.83% -29.99% -40.01% -26.49% 0.00% 28.00 13.00 14.00 6.00 36.00 83.00
319 20240220 001278.SZ 2.39% 0 0 0 0 0 0 0 0 2.12% -22.14% -31.55% -42.29% -26.91% 0.00% 10.00 16.00 16.00 6.00 41.00 83.00
320 20240219 001278.SZ 4.52% 0 0 0 0 0 0 0 0 -10.20% -26.27% -33.52% -46.62% -27.28% 0.00% 12.00 17.00 15.00 3.00 39.00 84.00
321 20240208 001278.SZ 9.78% 0 0 0 0 0 0 0 0 -18.39% -30.03% -36.99% -46.27% -33.48% 0.00% 15.00 17.00 17.00 8.00 32.00 85.00
322 20240207 001278.SZ -9.76% 0 0 0 1 0 1 0 1 -27.11% -34.50% -41.28% -50.40% -38.55% 0.00% 16.00 16.00 18.00 10.00 34.00 87.00
323 20240206 001278.SZ -3.67% 0 0 0 1 0 1 0 1 -24.02% -27.06% -36.50% -44.30% -31.00% 0.00% 24.00 21.00 23.00 14.00 49.00 87.00
324 20240205 001278.SZ -9.97% 0 1 0 1 0 1 0 1 -23.76% -24.50% -33.23% -47.45% -29.22% 0.00% 38.00 33.00 34.00 7.00 61.00 89.00
325 20240202 001278.SZ -5.01% 0 0 0 1 0 1 0 1 -17.90% -21.09% -28.36% -45.15% -19.77% 0.00% 42.00 34.00 28.00 2.00 69.00 85.00
326 20240201 001278.SZ -1.94% 0 0 0 1 0 1 0 1 -14.26% -18.01% -28.19% -45.69% -17.08% 0.00% 40.00 33.00 16.00 0.00 69.00 82.00
327 20240131 001278.SZ -5.94% 0 0 0 1 0 1 0 1 -10.14% -17.40% -26.45% -39.08% -14.89% 0.00% 34.00 33.00 20.00 5.00 70.00 80.00
328 20240130 001278.SZ -3.34% 0 0 0 1 0 1 0 1 -4.00% -14.80% -25.08% -28.76% -11.03% 0.00% 31.00 32.00 12.00 19.00 72.00 74.00
329 20240129 001278.SZ -3.05% 0 0 0 0 0 0 0 1 -0.97% -12.08% -21.41% -18.94% -8.20% 0.00% 29.00 33.00 15.00 39.00 72.00 68.00
330 20240126 001278.SZ -0.80% 0 0 0 0 0 0 0 0 -3.89% -9.83% -16.63% -14.73% -7.77% 0.00% 27.00 28.00 15.00 40.00 67.00 63.00
331 20240125 001278.SZ 2.77% 0 0 0 0 0 0 0 0 -4.38% -9.95% -18.63% -11.75% -5.28% 0.00% 29.00 29.00 5.00 53.00 73.00 64.00
332 20240124 001278.SZ 0.49% 0 0 0 0 0 0 0 0 -8.07% -10.35% -25.73% -12.48% -9.80% 0.00% 36.00 40.00 1.00 61.00 71.00 68.00
333 20240123 001278.SZ -0.29% 0 0 0 0 0 0 0 1 -11.25% -12.95% -27.14% -13.90% -9.45% 0.00% 39.00 35.00 1.00 62.00 73.00 70.00
334 20240122 001278.SZ -5.90% 0 0 0 0 0 0 0 1 -11.22% -11.56% -23.16% -8.58% -9.54% 0.00% 50.00 45.00 4.00 76.00 71.00 70.00
335 20240119 001278.SZ -1.31% 0 0 0 0 0 0 0 1 -6.18% -9.22% -15.53% -4.25% -3.57% 0.00% 41.00 28.00 13.00 73.00 73.00 62.00
336 20240118 001278.SZ -1.20% 0 0 0 0 0 0 0 1 -5.82% -12.42% -11.86% -5.54% -3.40% 0.00% 40.00 10.00 19.00 65.00 72.00 61.00
337 20240117 001278.SZ -2.99% 0 0 0 0 0 0 0 1 -2.48% -10.96% -11.70% -3.94% 0.81% 0.00% 51.00 17.00 23.00 67.00 77.00 58.00
338 20240116 001278.SZ -0.26% 0 0 0 0 0 0 0 0 -1.91% -12.06% -6.21% -1.24% 4.29% 0.00% 35.00 8.00 35.00 67.00 78.00 55.00
339 20240115 001278.SZ -0.56% 0 0 0 0 0 0 0 0 -0.39% -10.61% -5.39% 0.78% 2.70% 0.00% 41.00 12.00 43.00 68.00 75.00 53.00
340 20240112 001278.SZ -0.94% 0 0 0 0 0 0 0 0 -3.24% -7.54% -5.36% 2.96% 1.48% 0.00% 26.00 15.00 44.00 72.00 74.00 52.00
341 20240111 001278.SZ 2.31% 0 0 0 0 0 0 0 0 -7.00% -9.64% -7.18% 1.16% 0.00% 0.00% 7.00 4.00 32.00 67.00 69.00 49.00
342 20240110 001278.SZ -2.42% 0 0 0 0 0 0 0 0 -8.70% -17.15% -9.67% 2.54% -0.78% 0.00% 11.00 1.00 31.00 75.00 69.00 50.00
343 20240109 001278.SZ 1.29% 0 0 0 0 0 0 0 0 -10.35% -16.31% -5.57% 2.35% 1.12% 0.00% 5.00 1.00 47.00 72.00 73.00 49.00
344 20240108 001278.SZ -3.41% 0 0 0 0 0 0 0 0 -10.26% -13.11% -5.94% 1.22% -3.69% 0.00% 9.00 2.00 41.00 67.00 62.00 51.00
345 20240105 001278.SZ -4.78% 0 0 0 0 0 0 0 0 -4.44% -6.96% -4.44% 2.12% -0.91% 0.00% 18.00 12.00 43.00 58.00 62.00 48.00
346 20240104 001278.SZ 0.44% 0 0 0 0 0 0 0 0 -2.84% 0.64% -2.88% 10.97% 2.31% 0.00% 7.00 44.00 45.00 79.00 70.00 45.00
347 20240103 001278.SZ -4.19% 0 0 0 0 0 0 0 0 -9.26% -0.83% -2.40% 9.05% 4.31% 0.00% 1.00 37.00 43.00 69.00 72.00 44.00
348 20240102 001278.SZ 1.39% 0 0 0 0 0 0 0 0 -6.64% 6.66% -2.56% 14.76% 9.59% 0.00% 1.00 87.00 52.00 75.00 81.00 46.00