同花板块---长安汽车概念/ 车身附件及饰件 --->(一彬科技)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
001278.SZ |
10.01% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
25.06% |
23.67% |
29.27% |
26.56% |
11.58% |
25.53% |
99.00 |
98.00 |
96.00 |
92.00 |
79.00 |
66.00 |
2 |
20250612 |
001278.SZ |
5.21% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
14.64% |
16.23% |
16.30% |
13.02% |
1.11% |
16.11% |
97.00 |
93.00 |
90.00 |
81.00 |
58.00 |
51.00 |
3 |
20250611 |
001278.SZ |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
8.96% |
9.42% |
8.77% |
5.13% |
-8.02% |
10.62% |
93.00 |
87.00 |
80.00 |
67.00 |
33.00 |
44.00 |
4 |
20250610 |
001278.SZ |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
7.17% |
7.49% |
5.83% |
6.65% |
-1.33% |
8.48% |
89.00 |
83.00 |
73.00 |
69.00 |
52.00 |
42.00 |
5 |
20250609 |
001278.SZ |
4.09% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
7.20% |
7.26% |
5.08% |
4.71% |
-0.90% |
4.67% |
85.00 |
75.00 |
62.00 |
62.00 |
48.00 |
36.00 |
6 |
20250606 |
001278.SZ |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.11% |
1.87% |
0.36% |
-4.52% |
-4.74% |
0.38% |
26.00 |
53.00 |
44.00 |
40.00 |
39.00 |
28.00 |
7 |
20250605 |
001278.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.39% |
-1.41% |
0.90% |
-7.36% |
-5.26% |
-0.75% |
44.00 |
33.00 |
43.00 |
35.00 |
41.00 |
23.00 |
8 |
20250604 |
001278.SZ |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.42% |
-2.05% |
2.07% |
-7.72% |
-7.56% |
-3.14% |
39.00 |
35.00 |
47.00 |
36.00 |
35.00 |
23.00 |
9 |
20250603 |
001278.SZ |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.30% |
-0.72% |
3.75% |
-7.62% |
-5.36% |
-4.66% |
49.00 |
49.00 |
48.00 |
41.00 |
38.00 |
20.00 |
10 |
20250530 |
001278.SZ |
-3.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.06% |
-1.74% |
4.20% |
-9.25% |
-3.30% |
-7.45% |
41.00 |
36.00 |
51.00 |
36.00 |
42.00 |
20.00 |
11 |
20250529 |
001278.SZ |
3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.02% |
4.53% |
11.28% |
-1.84% |
1.31% |
-4.15% |
76.00 |
75.00 |
71.00 |
55.00 |
51.00 |
23.00 |
12 |
20250528 |
001278.SZ |
-0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.77% |
0.06% |
5.43% |
-5.87% |
-1.67% |
-6.36% |
38.00 |
60.00 |
60.00 |
41.00 |
44.00 |
20.00 |
13 |
20250527 |
001278.SZ |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.46% |
-0.60% |
6.52% |
-4.36% |
-1.36% |
-4.37% |
43.00 |
51.00 |
62.00 |
48.00 |
45.00 |
22.00 |
14 |
20250526 |
001278.SZ |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.02% |
-1.55% |
5.35% |
-5.64% |
1.53% |
-5.86% |
57.00 |
45.00 |
62.00 |
43.00 |
51.00 |
22.00 |
15 |
20250523 |
001278.SZ |
-1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.80% |
-2.03% |
7.13% |
-6.93% |
-3.19% |
-5.39% |
43.00 |
38.00 |
70.00 |
40.00 |
49.00 |
23.00 |
16 |
20250522 |
001278.SZ |
-2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.47% |
-1.49% |
8.87% |
-6.28% |
-1.31% |
-7.68% |
70.00 |
43.00 |
71.00 |
38.00 |
50.00 |
20.00 |
17 |
20250521 |
001278.SZ |
-0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.91% |
2.35% |
13.43% |
0.83% |
3.35% |
-7.14% |
75.00 |
58.00 |
75.00 |
58.00 |
54.00 |
20.00 |
18 |
20250520 |
001278.SZ |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.91% |
4.21% |
13.55% |
1.61% |
6.68% |
-4.94% |
62.00 |
64.00 |
74.00 |
55.00 |
55.00 |
21.00 |
19 |
20250519 |
001278.SZ |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.54% |
4.50% |
12.74% |
-0.71% |
2.20% |
-8.66% |
43.00 |
53.00 |
72.00 |
50.00 |
53.00 |
19.00 |
20 |
20250516 |
001278.SZ |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.24% |
6.04% |
9.52% |
1.34% |
0.42% |
-8.98% |
43.00 |
64.00 |
72.00 |
56.00 |
55.00 |
19.00 |
21 |
20250515 |
001278.SZ |
-1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.91% |
6.45% |
7.86% |
0.12% |
-4.17% |
-8.51% |
28.00 |
63.00 |
66.00 |
52.00 |
50.00 |
17.00 |
22 |
20250514 |
001278.SZ |
-1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.54% |
5.36% |
11.64% |
-2.19% |
-2.77% |
-8.63% |
29.00 |
57.00 |
70.00 |
50.00 |
51.00 |
17.00 |
23 |
20250513 |
001278.SZ |
-0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.26% |
7.16% |
14.47% |
-1.58% |
-0.77% |
-3.30% |
65.00 |
65.00 |
74.00 |
53.00 |
57.00 |
20.00 |
24 |
20250512 |
001278.SZ |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.06% |
7.00% |
18.88% |
0.60% |
0.72% |
-1.26% |
61.00 |
69.00 |
76.00 |
55.00 |
57.00 |
22.00 |
25 |
20250509 |
001278.SZ |
-0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.29% |
9.35% |
19.60% |
0.00% |
-0.48% |
-0.63% |
73.00 |
79.00 |
74.00 |
58.00 |
55.00 |
24.00 |
26 |
20250508 |
001278.SZ |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.65% |
10.51% |
13.65% |
-0.77% |
3.19% |
4.02% |
76.00 |
80.00 |
51.00 |
51.00 |
57.00 |
29.00 |
27 |
20250507 |
001278.SZ |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.94% |
10.82% |
0.91% |
-2.87% |
1.72% |
4.52% |
70.00 |
78.00 |
61.00 |
45.00 |
55.00 |
31.00 |
28 |
20250506 |
001278.SZ |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.79% |
8.97% |
-2.44% |
-3.70% |
1.99% |
1.92% |
64.00 |
73.00 |
48.00 |
43.00 |
52.00 |
30.00 |
29 |
20250430 |
001278.SZ |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.85% |
7.89% |
-4.13% |
-3.50% |
2.30% |
-1.36% |
70.00 |
78.00 |
51.00 |
45.00 |
53.00 |
27.00 |
30 |
20250429 |
001278.SZ |
2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.88% |
3.28% |
-4.20% |
-6.70% |
-2.18% |
-3.02% |
77.00 |
71.00 |
49.00 |
43.00 |
49.00 |
25.00 |
31 |
20250428 |
001278.SZ |
-2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.79% |
1.32% |
-8.03% |
-8.91% |
-4.24% |
3.37% |
69.00 |
64.00 |
40.00 |
35.00 |
43.00 |
30.00 |
32 |
20250425 |
001278.SZ |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.61% |
5.95% |
-7.77% |
-7.77% |
-4.98% |
-5.02% |
76.00 |
73.00 |
41.00 |
34.00 |
39.00 |
23.00 |
33 |
20250424 |
001278.SZ |
-0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.99% |
6.83% |
-9.80% |
-9.28% |
-6.51% |
-12.90% |
74.00 |
75.00 |
35.00 |
32.00 |
40.00 |
16.00 |
34 |
20250423 |
001278.SZ |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.93% |
11.10% |
-5.82% |
-9.45% |
-4.73% |
-12.23% |
78.00 |
76.00 |
48.00 |
26.00 |
38.00 |
17.00 |
35 |
20250422 |
001278.SZ |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.39% |
9.37% |
-8.88% |
-11.31% |
-6.20% |
-15.97% |
48.00 |
57.00 |
38.00 |
24.00 |
32.00 |
13.00 |
36 |
20250421 |
001278.SZ |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.53% |
2.84% |
-13.91% |
-9.13% |
-8.75% |
-18.93% |
52.00 |
19.00 |
24.00 |
26.00 |
28.00 |
11.00 |
37 |
20250418 |
001278.SZ |
-0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.29% |
-8.94% |
-17.16% |
-8.94% |
-9.33% |
-20.13% |
60.00 |
31.00 |
25.00 |
27.00 |
29.00 |
10.00 |
38 |
20250417 |
001278.SZ |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.73% |
-10.47% |
-17.03% |
-6.64% |
-8.23% |
-21.00% |
68.00 |
29.00 |
26.00 |
29.00 |
29.00 |
11.00 |
39 |
20250416 |
001278.SZ |
-2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.88% |
-11.14% |
-17.47% |
-7.43% |
-7.77% |
-23.43% |
66.00 |
26.00 |
27.00 |
23.00 |
28.00 |
10.00 |
40 |
20250415 |
001278.SZ |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.94% |
-7.25% |
-15.67% |
-5.87% |
-2.87% |
-21.09% |
60.00 |
34.00 |
26.00 |
28.00 |
30.00 |
11.00 |
41 |
20250414 |
001278.SZ |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.30% |
-9.23% |
-12.94% |
-4.18% |
-3.93% |
-17.56% |
17.00 |
29.00 |
35.00 |
31.00 |
29.00 |
13.00 |
42 |
20250411 |
001278.SZ |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.10% |
-12.96% |
-15.74% |
-6.40% |
-6.99% |
-19.13% |
24.00 |
25.00 |
25.00 |
29.00 |
25.00 |
11.00 |
43 |
20250410 |
001278.SZ |
3.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.85% |
-15.56% |
-15.95% |
-7.86% |
-11.75% |
-17.28% |
21.00 |
20.00 |
33.00 |
30.00 |
19.00 |
12.00 |
44 |
20250409 |
001278.SZ |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.28% |
-15.23% |
-19.38% |
-12.39% |
-16.13% |
-24.72% |
21.00 |
30.00 |
28.00 |
24.00 |
10.00 |
10.00 |
45 |
20250408 |
001278.SZ |
-5.54% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-14.86% |
-16.69% |
-20.57% |
-11.29% |
-13.01% |
-23.67% |
33.00 |
35.00 |
30.00 |
31.00 |
27.00 |
12.00 |
46 |
20250407 |
001278.SZ |
-9.98% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
-11.27% |
-16.29% |
-16.29% |
-7.50% |
-7.90% |
-22.35% |
52.00 |
41.00 |
41.00 |
46.00 |
40.00 |
17.00 |
47 |
20250403 |
001278.SZ |
-2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.18% |
-9.02% |
-2.38% |
4.25% |
-7.90% |
-15.68% |
34.00 |
26.00 |
52.00 |
43.00 |
33.00 |
13.00 |
48 |
20250402 |
001278.SZ |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.11% |
-7.33% |
-0.06% |
4.47% |
-3.11% |
-13.65% |
34.00 |
30.00 |
53.00 |
44.00 |
28.00 |
15.00 |
49 |
20250401 |
001278.SZ |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.06% |
-7.12% |
-0.89% |
9.16% |
3.92% |
-14.31% |
65.00 |
37.00 |
50.00 |
46.00 |
23.00 |
14.00 |
50 |
20250331 |
001278.SZ |
-1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.15% |
-9.08% |
-0.24% |
4.79% |
6.35% |
-16.51% |
53.00 |
27.00 |
55.00 |
34.00 |
22.00 |
13.00 |
51 |
20250328 |
001278.SZ |
-1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.66% |
-4.08% |
2.27% |
9.52% |
13.47% |
-14.32% |
25.00 |
49.00 |
59.00 |
58.00 |
26.00 |
12.00 |
52 |
20250327 |
001278.SZ |
-2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.03% |
-3.19% |
0.65% |
11.64% |
15.90% |
-11.06% |
27.00 |
35.00 |
56.00 |
59.00 |
24.00 |
14.00 |
53 |
20250326 |
001278.SZ |
4.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.36% |
-0.46% |
1.82% |
13.55% |
19.24% |
-12.92% |
36.00 |
56.00 |
60.00 |
63.00 |
22.00 |
12.00 |
54 |
20250325 |
001278.SZ |
-0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.18% |
-4.90% |
-0.18% |
12.86% |
13.24% |
-18.00% |
29.00 |
35.00 |
49.00 |
57.00 |
14.00 |
8.00 |
55 |
20250324 |
001278.SZ |
-5.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.09% |
-4.66% |
0.36% |
14.54% |
25.32% |
-13.98% |
21.00 |
32.00 |
55.00 |
62.00 |
36.00 |
11.00 |
56 |
20250321 |
001278.SZ |
-2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.67% |
0.00% |
4.31% |
12.33% |
35.27% |
-4.46% |
78.00 |
45.00 |
65.00 |
63.00 |
43.00 |
17.00 |
57 |
20250320 |
001278.SZ |
-0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.02% |
7.30% |
5.80% |
11.20% |
36.17% |
-4.85% |
66.00 |
85.00 |
65.00 |
61.00 |
43.00 |
15.00 |
58 |
20250319 |
001278.SZ |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
4.07% |
7.85% |
6.52% |
8.75% |
33.68% |
5.08% |
82.00 |
81.00 |
63.00 |
62.00 |
42.00 |
29.00 |
59 |
20250318 |
001278.SZ |
-0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.45% |
6.71% |
8.38% |
5.09% |
30.60% |
6.99% |
60.00 |
74.00 |
60.00 |
52.00 |
37.00 |
30.00 |
60 |
20250317 |
001278.SZ |
3.85% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
2.61% |
9.72% |
7.12% |
5.92% |
29.65% |
4.62% |
62.00 |
81.00 |
68.00 |
54.00 |
38.00 |
29.00 |
61 |
20250314 |
001278.SZ |
-0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.64% |
6.62% |
3.27% |
4.26% |
26.20% |
-0.97% |
19.00 |
68.00 |
45.00 |
46.00 |
33.00 |
21.00 |
62 |
20250313 |
001278.SZ |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.16% |
3.97% |
3.30% |
-0.06% |
27.29% |
-0.51% |
84.00 |
77.00 |
53.00 |
43.00 |
38.00 |
23.00 |
63 |
20250312 |
001278.SZ |
-0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.63% |
2.29% |
1.04% |
-2.63% |
23.35% |
4.51% |
70.00 |
66.00 |
42.00 |
29.00 |
34.00 |
26.00 |
64 |
20250311 |
001278.SZ |
-0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.16% |
4.97% |
1.10% |
-4.05% |
24.66% |
-5.37% |
75.00 |
74.00 |
39.00 |
38.00 |
35.00 |
18.00 |
65 |
20250310 |
001278.SZ |
-0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.93% |
5.26% |
2.09% |
-3.72% |
25.09% |
-0.45% |
81.00 |
79.00 |
49.00 |
38.00 |
37.00 |
22.00 |
66 |
20250307 |
001278.SZ |
4.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.40% |
4.31% |
5.55% |
-2.10% |
27.84% |
1.95% |
85.00 |
76.00 |
60.00 |
47.00 |
42.00 |
27.00 |
67 |
20250306 |
001278.SZ |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.18% |
-1.41% |
2.43% |
-6.34% |
19.86% |
-0.04% |
51.00 |
27.00 |
36.00 |
28.00 |
32.00 |
20.00 |
68 |
20250305 |
001278.SZ |
-0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.29% |
-1.23% |
4.34% |
-8.88% |
20.92% |
4.66% |
54.00 |
36.00 |
44.00 |
35.00 |
32.00 |
27.00 |
69 |
20250304 |
001278.SZ |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.78% |
1.57% |
5.12% |
-10.90% |
22.47% |
6.90% |
63.00 |
44.00 |
43.00 |
27.00 |
32.00 |
28.00 |
70 |
20250303 |
001278.SZ |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.56% |
-2.37% |
1.73% |
-14.36% |
21.03% |
6.98% |
54.00 |
39.00 |
36.00 |
24.00 |
32.00 |
28.00 |
71 |
20250228 |
001278.SZ |
-3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.78% |
-3.15% |
3.23% |
-13.79% |
17.17% |
10.80% |
34.00 |
28.00 |
42.00 |
24.00 |
28.00 |
30.00 |
72 |
20250227 |
001278.SZ |
-1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.23% |
-0.65% |
6.84% |
-11.12% |
24.50% |
25.81% |
24.00 |
26.00 |
45.00 |
20.00 |
33.00 |
37.00 |
73 |
20250226 |
001278.SZ |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.06% |
-1.22% |
7.17% |
-14.07% |
25.66% |
14.68% |
29.00 |
27.00 |
50.00 |
11.00 |
36.00 |
26.00 |
74 |
20250225 |
001278.SZ |
-0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.78% |
-3.69% |
3.53% |
-7.32% |
19.27% |
8.33% |
35.00 |
15.00 |
43.00 |
40.00 |
31.00 |
17.00 |
75 |
20250224 |
001278.SZ |
-1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.83% |
-3.02% |
6.09% |
-5.70% |
19.60% |
-2.42% |
34.00 |
16.00 |
48.00 |
41.00 |
31.00 |
12.00 |
76 |
20250221 |
001278.SZ |
-0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.65% |
1.19% |
5.94% |
-4.35% |
17.30% |
-6.03% |
45.00 |
41.00 |
49.00 |
44.00 |
32.00 |
12.00 |
77 |
20250220 |
001278.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.59% |
3.89% |
8.31% |
-3.34% |
18.61% |
-7.15% |
46.00 |
56.00 |
58.00 |
55.00 |
35.00 |
13.00 |
78 |
20250219 |
001278.SZ |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.28% |
5.65% |
5.84% |
-5.96% |
19.34% |
-12.92% |
45.00 |
60.00 |
54.00 |
47.00 |
39.00 |
12.00 |
79 |
20250218 |
001278.SZ |
-1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.44% |
3.50% |
8.44% |
-5.47% |
16.27% |
-18.05% |
16.00 |
52.00 |
54.00 |
48.00 |
36.00 |
11.00 |
80 |
20250217 |
001278.SZ |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.20% |
4.20% |
7.59% |
-0.53% |
17.57% |
-19.21% |
17.00 |
47.00 |
36.00 |
54.00 |
36.00 |
10.00 |
81 |
20250214 |
001278.SZ |
-0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.54% |
6.58% |
10.57% |
-0.06% |
18.59% |
-19.95% |
52.00 |
64.00 |
69.00 |
59.00 |
38.00 |
11.00 |
82 |
20250213 |
001278.SZ |
-1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.28% |
7.54% |
11.64% |
1.13% |
18.49% |
-17.05% |
67.00 |
69.00 |
72.00 |
60.00 |
39.00 |
11.00 |
83 |
20250212 |
001278.SZ |
-0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.01% |
8.49% |
12.89% |
2.07% |
20.13% |
-15.33% |
69.00 |
74.00 |
72.00 |
61.00 |
41.00 |
11.00 |
84 |
20250211 |
001278.SZ |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.30% |
7.50% |
17.39% |
6.44% |
19.82% |
-15.08% |
72.00 |
75.00 |
78.00 |
70.00 |
43.00 |
12.00 |
85 |
20250210 |
001278.SZ |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.55% |
9.39% |
17.68% |
1.89% |
19.39% |
-20.60% |
68.00 |
76.00 |
79.00 |
68.00 |
41.00 |
11.00 |
86 |
20250207 |
001278.SZ |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.01% |
4.69% |
6.42% |
-0.24% |
18.88% |
-23.87% |
69.00 |
60.00 |
65.00 |
65.00 |
40.00 |
10.00 |
87 |
20250206 |
001278.SZ |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.12% |
4.25% |
1.17% |
0.06% |
12.53% |
-26.18% |
65.00 |
60.00 |
55.00 |
63.00 |
35.00 |
9.00 |
88 |
20250205 |
001278.SZ |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.38% |
0.19% |
-3.36% |
0.62% |
8.63% |
-29.77% |
69.00 |
45.00 |
54.00 |
63.00 |
33.00 |
9.00 |
89 |
20250127 |
001278.SZ |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.74% |
4.77% |
-6.32% |
-2.08% |
8.32% |
-30.39% |
55.00 |
56.00 |
46.00 |
62.00 |
34.00 |
10.00 |
90 |
20250124 |
001278.SZ |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.66% |
3.25% |
-5.10% |
-2.59% |
12.05% |
-30.09% |
73.00 |
34.00 |
45.00 |
64.00 |
33.00 |
10.00 |
91 |
20250123 |
001278.SZ |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.25% |
3.74% |
-5.28% |
-7.28% |
9.34% |
-32.37% |
38.00 |
69.00 |
46.00 |
60.00 |
29.00 |
9.00 |
92 |
20250122 |
001278.SZ |
-0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.13% |
3.81% |
-10.03% |
-6.95% |
9.12% |
-30.85% |
51.00 |
66.00 |
27.00 |
61.00 |
29.00 |
10.00 |
93 |
20250121 |
001278.SZ |
-1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.18% |
4.06% |
-11.17% |
-5.92% |
10.42% |
-32.06% |
25.00 |
63.00 |
14.00 |
63.00 |
26.00 |
8.00 |
94 |
20250120 |
001278.SZ |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.56% |
9.20% |
-11.71% |
-3.30% |
15.45% |
-30.14% |
51.00 |
75.00 |
28.00 |
66.00 |
33.00 |
9.00 |
95 |
20250117 |
001278.SZ |
-1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.57% |
7.58% |
-13.79% |
-6.19% |
8.76% |
-34.11% |
10.00 |
76.00 |
18.00 |
60.00 |
26.00 |
8.00 |
96 |
20250116 |
001278.SZ |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.06% |
1.65% |
-11.41% |
-1.84% |
7.82% |
-36.31% |
84.00 |
68.00 |
29.00 |
67.00 |
28.00 |
7.00 |
97 |
20250115 |
001278.SZ |
-1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.68% |
-2.95% |
-12.29% |
-3.31% |
8.16% |
-36.95% |
73.00 |
51.00 |
25.00 |
62.00 |
30.00 |
6.00 |
98 |
20250114 |
001278.SZ |
5.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.30% |
-3.54% |
-12.84% |
0.06% |
11.35% |
-38.36% |
82.00 |
62.00 |
38.00 |
64.00 |
34.00 |
6.00 |
99 |
20250113 |
001278.SZ |
-2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.45% |
-10.58% |
-19.10% |
-2.24% |
6.18% |
-40.61% |
82.00 |
43.00 |
30.00 |
64.00 |
32.00 |
6.00 |
100 |
20250110 |
001278.SZ |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.96% |
-8.09% |
-18.47% |
-2.55% |
5.17% |
-37.40% |
92.00 |
60.00 |
42.00 |
70.00 |
33.00 |
8.00 |
101 |
20250109 |
001278.SZ |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.24% |
-8.69% |
-19.50% |
-4.93% |
1.87% |
-41.09% |
36.00 |
28.00 |
23.00 |
51.00 |
21.00 |
4.00 |
102 |
20250108 |
001278.SZ |
-0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.40% |
-13.33% |
-19.86% |
-7.71% |
-0.98% |
-44.82% |
29.00 |
15.00 |
18.00 |
40.00 |
18.00 |
2.00 |
103 |
20250107 |
001278.SZ |
3.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.39% |
-14.64% |
-22.95% |
-8.72% |
0.46% |
-45.35% |
31.00 |
9.00 |
8.00 |
43.00 |
20.00 |
2.00 |
104 |
20250106 |
001278.SZ |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.57% |
-19.15% |
-18.03% |
-10.37% |
0.41% |
-44.42% |
20.00 |
18.00 |
31.00 |
34.00 |
18.00 |
3.00 |
105 |
20250103 |
001278.SZ |
-6.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-14.08% |
-19.86% |
-17.37% |
-10.12% |
-0.75% |
-43.01% |
13.00 |
9.00 |
29.00 |
29.00 |
17.00 |
4.00 |
106 |
20250102 |
001278.SZ |
-3.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.64% |
-12.85% |
-11.17% |
-5.64% |
8.02% |
-36.94% |
31.00 |
17.00 |
36.00 |
36.00 |
24.00 |
4.00 |
107 |
20241231 |
001278.SZ |
-2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.41% |
-9.62% |
-8.04% |
-1.57% |
7.92% |
-35.56% |
16.00 |
23.00 |
49.00 |
41.00 |
24.00 |
6.00 |
108 |
20241230 |
001278.SZ |
-2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.82% |
-9.64% |
-7.90% |
1.71% |
12.55% |
-31.85% |
7.00 |
30.00 |
37.00 |
39.00 |
26.00 |
8.00 |
109 |
20241227 |
001278.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.46% |
-9.52% |
-2.51% |
6.34% |
7.87% |
-29.70% |
24.00 |
29.00 |
50.00 |
48.00 |
21.00 |
10.00 |
110 |
20241226 |
001278.SZ |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.73% |
-11.29% |
0.59% |
8.74% |
8.71% |
-30.28% |
22.00 |
33.00 |
62.00 |
50.00 |
26.00 |
10.00 |
111 |
20241225 |
001278.SZ |
-4.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.64% |
-11.84% |
-1.01% |
5.84% |
6.42% |
-33.73% |
24.00 |
31.00 |
59.00 |
46.00 |
25.00 |
7.00 |
112 |
20241224 |
001278.SZ |
-1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.39% |
-7.53% |
4.53% |
10.45% |
11.76% |
-30.57% |
41.00 |
37.00 |
69.00 |
52.00 |
29.00 |
9.00 |
113 |
20241223 |
001278.SZ |
-2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.03% |
-9.73% |
5.92% |
7.83% |
11.52% |
-27.77% |
68.00 |
25.00 |
79.00 |
53.00 |
30.00 |
12.00 |
114 |
20241220 |
001278.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.28% |
1.39% |
12.15% |
8.42% |
13.96% |
-25.58% |
45.00 |
74.00 |
79.00 |
32.00 |
30.00 |
10.00 |
115 |
20241219 |
001278.SZ |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.89% |
3.10% |
8.04% |
13.75% |
25.37% |
-26.97% |
59.00 |
80.00 |
82.00 |
61.00 |
46.00 |
10.00 |
116 |
20241218 |
001278.SZ |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.55% |
1.92% |
7.56% |
12.38% |
27.95% |
-30.18% |
54.00 |
71.00 |
80.00 |
58.00 |
50.00 |
7.00 |
117 |
20241217 |
001278.SZ |
-2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.27% |
1.75% |
9.43% |
0.73% |
20.44% |
-29.84% |
39.00 |
79.00 |
81.00 |
55.00 |
47.00 |
8.00 |
118 |
20241216 |
001278.SZ |
-2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.91% |
1.93% |
15.23% |
6.40% |
24.48% |
-31.09% |
5.00 |
60.00 |
77.00 |
38.00 |
47.00 |
6.00 |
119 |
20241213 |
001278.SZ |
-1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.83% |
7.75% |
15.53% |
17.68% |
23.96% |
-30.76% |
81.00 |
76.00 |
82.00 |
37.00 |
49.00 |
6.00 |
120 |
20241212 |
001278.SZ |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.40% |
13.39% |
15.71% |
24.48% |
25.49% |
-33.32% |
84.00 |
82.00 |
82.00 |
33.00 |
48.00 |
4.00 |
121 |
20241211 |
001278.SZ |
-0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.77% |
12.28% |
11.03% |
28.71% |
26.31% |
-30.93% |
77.00 |
81.00 |
82.00 |
36.00 |
49.00 |
6.00 |
122 |
20241210 |
001278.SZ |
-4.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.41% |
13.04% |
11.84% |
29.56% |
26.21% |
-29.80% |
89.00 |
84.00 |
86.00 |
39.00 |
53.00 |
7.00 |
123 |
20241209 |
001278.SZ |
9.98% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
9.50% |
17.34% |
17.34% |
36.29% |
30.49% |
-25.67% |
93.00 |
92.00 |
93.00 |
45.00 |
60.00 |
10.00 |
124 |
20241206 |
001278.SZ |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.79% |
10.61% |
8.03% |
22.40% |
18.80% |
-38.57% |
55.00 |
76.00 |
78.00 |
16.00 |
41.00 |
3.00 |
125 |
20241205 |
001278.SZ |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.60% |
4.79% |
5.54% |
32.41% |
18.68% |
-43.24% |
67.00 |
72.00 |
73.00 |
40.00 |
41.00 |
2.00 |
126 |
20241204 |
001278.SZ |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.16% |
5.54% |
8.71% |
35.58% |
18.46% |
-46.65% |
77.00 |
80.00 |
79.00 |
43.00 |
41.00 |
1.00 |
127 |
20241203 |
001278.SZ |
-2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.24% |
7.55% |
8.34% |
33.16% |
23.63% |
-41.48% |
54.00 |
71.00 |
70.00 |
36.00 |
44.00 |
2.00 |
128 |
20241202 |
001278.SZ |
3.25% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
7.16% |
13.05% |
12.62% |
33.46% |
18.70% |
-34.04% |
77.00 |
82.00 |
75.00 |
42.00 |
43.00 |
6.00 |
129 |
20241129 |
001278.SZ |
3.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.61% |
7.21% |
12.15% |
27.47% |
11.98% |
-29.73% |
82.00 |
80.00 |
73.00 |
35.00 |
38.00 |
9.00 |
130 |
20241128 |
001278.SZ |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.18% |
2.05% |
5.41% |
21.68% |
4.63% |
-30.74% |
69.00 |
72.00 |
67.00 |
26.00 |
28.00 |
9.00 |
131 |
20241127 |
001278.SZ |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.36% |
-1.12% |
5.18% |
22.28% |
0.20% |
-29.32% |
72.00 |
72.00 |
62.00 |
26.00 |
23.00 |
11.00 |
132 |
20241126 |
001278.SZ |
-0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.19% |
-1.06% |
1.88% |
21.84% |
1.58% |
-28.22% |
76.00 |
77.00 |
54.00 |
30.00 |
27.00 |
12.00 |
133 |
20241125 |
001278.SZ |
3.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.49% |
0.00% |
0.96% |
19.60% |
2.50% |
-28.57% |
76.00 |
81.00 |
57.00 |
28.00 |
29.00 |
11.00 |
134 |
20241122 |
001278.SZ |
-3.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.37% |
-2.34% |
-1.15% |
15.85% |
-0.60% |
-27.06% |
64.00 |
70.00 |
42.00 |
21.00 |
24.00 |
13.00 |
135 |
20241121 |
001278.SZ |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.87% |
0.71% |
3.80% |
20.26% |
0.80% |
-25.39% |
68.00 |
66.00 |
37.00 |
23.00 |
23.00 |
12.00 |
136 |
20241120 |
001278.SZ |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.47% |
3.01% |
0.66% |
21.40% |
-0.16% |
-27.92% |
66.00 |
68.00 |
26.00 |
24.00 |
20.00 |
10.00 |
137 |
20241119 |
001278.SZ |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.18% |
0.74% |
-0.48% |
16.94% |
-2.58% |
-29.13% |
65.00 |
63.00 |
28.00 |
22.00 |
20.00 |
10.00 |
138 |
20241118 |
001278.SZ |
-2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.21% |
-0.37% |
-2.32% |
15.17% |
-7.31% |
-31.07% |
70.00 |
52.00 |
27.00 |
21.00 |
18.00 |
10.00 |
139 |
20241115 |
001278.SZ |
-1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.98% |
4.60% |
1.74% |
18.98% |
-6.04% |
-28.36% |
69.00 |
57.00 |
27.00 |
22.00 |
18.00 |
9.00 |
140 |
20241114 |
001278.SZ |
-2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.13% |
3.30% |
5.93% |
22.13% |
-6.21% |
-26.10% |
59.00 |
56.00 |
23.00 |
24.00 |
17.00 |
9.00 |
141 |
20241113 |
001278.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.54% |
6.37% |
8.12% |
22.41% |
-4.32% |
-26.21% |
61.00 |
47.00 |
24.00 |
20.00 |
15.00 |
7.00 |
142 |
20241112 |
001278.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.05% |
2.97% |
6.80% |
25.24% |
-3.75% |
-23.80% |
53.00 |
25.00 |
19.00 |
24.00 |
14.00 |
9.00 |
143 |
20241111 |
001278.SZ |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.10% |
0.96% |
1.81% |
24.63% |
-3.05% |
-26.09% |
33.00 |
24.00 |
10.00 |
24.00 |
15.00 |
7.00 |
144 |
20241108 |
001278.SZ |
-0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.71% |
1.21% |
-1.01% |
19.13% |
-5.07% |
-26.88% |
44.00 |
25.00 |
4.00 |
20.00 |
15.00 |
8.00 |
145 |
20241107 |
001278.SZ |
3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.48% |
3.07% |
4.54% |
20.17% |
-2.96% |
-28.27% |
51.00 |
25.00 |
27.00 |
22.00 |
17.00 |
6.00 |
146 |
20241106 |
001278.SZ |
-0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.75% |
-2.28% |
1.43% |
12.80% |
-9.18% |
-27.99% |
39.00 |
14.00 |
23.00 |
17.00 |
13.00 |
8.00 |
147 |
20241105 |
001278.SZ |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.03% |
-1.21% |
-8.63% |
13.26% |
-10.81% |
-28.88% |
20.00 |
20.00 |
22.00 |
20.00 |
12.00 |
7.00 |
148 |
20241104 |
001278.SZ |
2.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.94% |
-1.95% |
-7.32% |
12.68% |
-10.56% |
-29.31% |
37.00 |
25.00 |
10.00 |
25.00 |
14.00 |
7.00 |
149 |
20241101 |
001278.SZ |
-2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.15% |
-2.74% |
-2.62% |
9.68% |
-14.56% |
-32.85% |
29.00 |
25.00 |
5.00 |
22.00 |
12.00 |
7.00 |
150 |
20241031 |
001278.SZ |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.35% |
2.55% |
4.15% |
12.13% |
-12.26% |
-24.07% |
22.00 |
20.00 |
8.00 |
24.00 |
12.00 |
13.00 |
151 |
20241030 |
001278.SZ |
-2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.96% |
1.65% |
8.98% |
12.82% |
-10.25% |
-25.68% |
15.00 |
23.00 |
10.00 |
26.00 |
12.00 |
14.00 |
152 |
20241029 |
001278.SZ |
-1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.18% |
3.71% |
12.49% |
15.00% |
-8.74% |
-22.72% |
37.00 |
30.00 |
15.00 |
33.00 |
15.00 |
18.00 |
153 |
20241028 |
001278.SZ |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.07% |
0.84% |
15.05% |
16.57% |
-3.47% |
-22.87% |
30.00 |
13.00 |
8.00 |
32.00 |
17.00 |
16.00 |
154 |
20241025 |
001278.SZ |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.55% |
-2.19% |
11.95% |
13.88% |
-3.14% |
-24.61% |
35.00 |
4.00 |
6.00 |
32.00 |
18.00 |
17.00 |
155 |
20241024 |
001278.SZ |
-2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.95% |
1.43% |
21.73% |
12.88% |
-3.13% |
-25.24% |
38.00 |
50.00 |
42.00 |
35.00 |
21.00 |
19.00 |
156 |
20241023 |
001278.SZ |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.84% |
3.80% |
27.62% |
18.38% |
3.15% |
-22.29% |
59.00 |
61.00 |
50.00 |
44.00 |
32.00 |
23.00 |
157 |
20241022 |
001278.SZ |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.90% |
-7.51% |
24.42% |
13.00% |
4.02% |
-23.47% |
40.00 |
50.00 |
44.00 |
37.00 |
34.00 |
21.00 |
158 |
20241021 |
001278.SZ |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.20% |
-5.48% |
20.85% |
10.51% |
1.92% |
-24.57% |
24.00 |
29.00 |
44.00 |
38.00 |
34.00 |
22.00 |
159 |
20241018 |
001278.SZ |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.63% |
0.12% |
16.86% |
8.72% |
-0.86% |
-25.02% |
2.00 |
15.00 |
35.00 |
36.00 |
31.00 |
24.00 |
160 |
20241017 |
001278.SZ |
-0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.43% |
1.55% |
12.56% |
8.59% |
-3.33% |
-25.54% |
61.00 |
14.00 |
32.00 |
34.00 |
31.00 |
26.00 |
161 |
20241016 |
001278.SZ |
-0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.93% |
7.21% |
14.37% |
9.07% |
6.20% |
-25.68% |
52.00 |
18.00 |
33.00 |
32.00 |
39.00 |
24.00 |
162 |
20241015 |
001278.SZ |
-4.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.98% |
8.46% |
15.31% |
9.81% |
-3.63% |
-24.40% |
55.00 |
21.00 |
39.00 |
35.00 |
32.00 |
27.00 |
163 |
20241014 |
001278.SZ |
-1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.32% |
14.09% |
17.48% |
15.28% |
-7.62% |
-21.54% |
44.00 |
21.00 |
50.00 |
40.00 |
27.00 |
31.00 |
164 |
20241011 |
001278.SZ |
4.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.98% |
14.46% |
19.83% |
20.60% |
-5.80% |
-17.84% |
60.00 |
35.00 |
68.00 |
64.00 |
39.00 |
38.00 |
165 |
20241010 |
001278.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.08% |
20.01% |
14.21% |
10.90% |
-11.69% |
-22.92% |
9.00 |
43.00 |
28.00 |
25.00 |
17.00 |
24.00 |
166 |
20241009 |
001278.SZ |
-9.97% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
9.32% |
22.95% |
16.20% |
8.29% |
-14.40% |
-27.45% |
22.00 |
47.00 |
39.00 |
27.00 |
16.00 |
19.00 |
167 |
20241008 |
001278.SZ |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
21.84% |
34.51% |
27.05% |
22.43% |
-4.76% |
-17.56% |
26.00 |
47.00 |
41.00 |
35.00 |
16.00 |
23.00 |
168 |
20240930 |
001278.SZ |
8.03% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
19.24% |
27.86% |
24.73% |
20.07% |
-8.93% |
-16.22% |
20.00 |
64.00 |
57.00 |
50.00 |
22.00 |
34.00 |
169 |
20240927 |
001278.SZ |
4.02% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
9.03% |
16.72% |
16.80% |
11.53% |
-17.08% |
-23.08% |
15.00 |
76.00 |
67.00 |
60.00 |
26.00 |
37.00 |
170 |
20240926 |
001278.SZ |
5.03% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
15.31% |
10.84% |
13.53% |
3.62% |
-20.00% |
-27.26% |
92.00 |
75.00 |
73.00 |
52.00 |
29.00 |
37.00 |
171 |
20240925 |
001278.SZ |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.47% |
6.68% |
5.60% |
-1.67% |
-19.96% |
-32.21% |
91.00 |
71.00 |
61.00 |
44.00 |
31.00 |
33.00 |
172 |
20240924 |
001278.SZ |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.40% |
6.31% |
8.12% |
-4.62% |
-19.84% |
-32.03% |
92.00 |
78.00 |
72.00 |
42.00 |
31.00 |
36.00 |
173 |
20240923 |
001278.SZ |
-1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.22% |
2.97% |
7.30% |
-4.34% |
-17.84% |
-31.45% |
93.00 |
85.00 |
83.00 |
56.00 |
39.00 |
41.00 |
174 |
20240920 |
001278.SZ |
10.01% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.05% |
4.69% |
5.14% |
0.07% |
-21.58% |
-31.25% |
94.00 |
87.00 |
81.00 |
62.00 |
37.00 |
41.00 |
175 |
20240919 |
001278.SZ |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.88% |
-4.83% |
-4.22% |
-9.28% |
-26.89% |
-39.03% |
16.00 |
25.00 |
36.00 |
32.00 |
24.00 |
26.00 |
176 |
20240918 |
001278.SZ |
-1.51% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-5.15% |
-5.50% |
-9.55% |
-10.30% |
-31.43% |
-39.92% |
18.00 |
31.00 |
28.00 |
29.00 |
23.00 |
27.00 |
177 |
20240913 |
001278.SZ |
-2.21% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.70% |
-5.55% |
-7.85% |
-11.87% |
-31.94% |
-39.30% |
26.00 |
39.00 |
35.00 |
29.00 |
22.00 |
28.00 |
178 |
20240912 |
001278.SZ |
-1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.96% |
-2.44% |
-4.91% |
-8.43% |
-30.30% |
-37.53% |
27.00 |
39.00 |
49.00 |
33.00 |
23.00 |
28.00 |
179 |
20240911 |
001278.SZ |
-1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.20% |
0.07% |
-3.51% |
-13.20% |
-29.36% |
-35.72% |
35.00 |
46.00 |
52.00 |
24.00 |
23.00 |
32.00 |
180 |
20240910 |
001278.SZ |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.00% |
2.43% |
-2.86% |
-11.18% |
-29.17% |
-35.01% |
57.00 |
58.00 |
55.00 |
32.00 |
23.00 |
33.00 |
181 |
20240909 |
001278.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.36% |
-1.01% |
-2.96% |
-12.08% |
-29.22% |
-34.31% |
62.00 |
45.00 |
53.00 |
32.00 |
21.00 |
35.00 |
182 |
20240906 |
001278.SZ |
-2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.92% |
1.70% |
-3.84% |
-12.25% |
-27.82% |
-30.39% |
59.00 |
56.00 |
51.00 |
28.00 |
22.00 |
38.00 |
183 |
20240905 |
001278.SZ |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.58% |
4.20% |
-1.60% |
-11.97% |
-29.08% |
-27.79% |
57.00 |
65.00 |
59.00 |
22.00 |
17.00 |
39.00 |
184 |
20240904 |
001278.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.33% |
0.43% |
-2.83% |
-12.29% |
-30.83% |
-31.27% |
58.00 |
56.00 |
57.00 |
28.00 |
16.00 |
36.00 |
185 |
20240903 |
001278.SZ |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.46% |
0.64% |
-2.56% |
-3.51% |
-27.88% |
-33.25% |
56.00 |
54.00 |
54.00 |
47.00 |
18.00 |
32.00 |
186 |
20240902 |
001278.SZ |
-1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.65% |
-4.29% |
-1.85% |
-2.01% |
-25.26% |
-36.51% |
35.00 |
35.00 |
53.00 |
55.00 |
21.00 |
29.00 |
187 |
20240830 |
001278.SZ |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.69% |
-2.43% |
-3.83% |
-5.89% |
-26.02% |
-36.54% |
52.00 |
38.00 |
44.00 |
49.00 |
17.00 |
27.00 |
188 |
20240829 |
001278.SZ |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.58% |
-2.52% |
-6.27% |
-6.20% |
-19.42% |
-36.37% |
68.00 |
60.00 |
47.00 |
54.00 |
34.00 |
30.00 |
189 |
20240828 |
001278.SZ |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.86% |
-3.58% |
-7.03% |
-9.82% |
-18.14% |
-36.21% |
49.00 |
56.00 |
51.00 |
53.00 |
38.00 |
34.00 |
190 |
20240827 |
001278.SZ |
-2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.72% |
-5.16% |
-5.82% |
-11.21% |
-21.22% |
-35.72% |
49.00 |
52.00 |
42.00 |
51.00 |
35.00 |
34.00 |
191 |
20240826 |
001278.SZ |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.67% |
-1.97% |
-3.67% |
-7.07% |
-20.73% |
-37.10% |
41.00 |
62.00 |
43.00 |
57.00 |
33.00 |
31.00 |
192 |
20240823 |
001278.SZ |
-0.07% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-5.90% |
-5.44% |
-6.36% |
-9.90% |
-23.14% |
-37.91% |
32.00 |
48.00 |
34.00 |
54.00 |
28.00 |
32.00 |
193 |
20240822 |
001278.SZ |
-3.21% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-4.98% |
-5.57% |
-5.83% |
-10.77% |
-18.69% |
-37.03% |
46.00 |
47.00 |
26.00 |
48.00 |
31.00 |
32.00 |
194 |
20240821 |
001278.SZ |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.75% |
-3.25% |
0.21% |
-7.69% |
-24.41% |
-35.71% |
61.00 |
56.00 |
50.00 |
56.00 |
26.00 |
35.00 |
195 |
20240820 |
001278.SZ |
-3.25% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-2.51% |
-3.19% |
-3.52% |
-6.42% |
-20.93% |
-34.54% |
55.00 |
53.00 |
34.00 |
55.00 |
28.00 |
37.00 |
196 |
20240819 |
001278.SZ |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.76% |
2.56% |
-2.63% |
-3.40% |
-16.68% |
-33.57% |
72.00 |
72.00 |
41.00 |
59.00 |
32.00 |
37.00 |
197 |
20240816 |
001278.SZ |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.49% |
-1.44% |
-1.23% |
0.75% |
-14.52% |
-33.38% |
63.00 |
56.00 |
45.00 |
65.00 |
31.00 |
37.00 |
198 |
20240815 |
001278.SZ |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.63% |
-3.84% |
-1.25% |
-6.47% |
-11.21% |
-35.08% |
50.00 |
39.00 |
38.00 |
50.00 |
33.00 |
33.00 |
199 |
20240814 |
001278.SZ |
-0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.52% |
-3.58% |
-0.97% |
-8.96% |
-9.48% |
-35.30% |
50.00 |
49.00 |
45.00 |
51.00 |
36.00 |
34.00 |
200 |
20240813 |
001278.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.69% |
-0.69% |
-3.76% |
-11.48% |
-6.80% |
-36.62% |
53.00 |
41.00 |
32.00 |
41.00 |
39.00 |
30.00 |
201 |
20240812 |
001278.SZ |
-0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.78% |
-1.73% |
-5.02% |
-15.56% |
-3.53% |
-36.06% |
59.00 |
35.00 |
28.00 |
34.00 |
42.00 |
32.00 |
202 |
20240809 |
001278.SZ |
-0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.92% |
-0.97% |
-6.71% |
-13.30% |
6.87% |
-36.86% |
46.00 |
35.00 |
24.00 |
38.00 |
49.00 |
31.00 |
203 |
20240808 |
001278.SZ |
-0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.23% |
-0.28% |
-5.59% |
-12.91% |
-3.36% |
-36.17% |
39.00 |
25.00 |
28.00 |
39.00 |
28.00 |
30.00 |
204 |
20240807 |
001278.SZ |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.10% |
3.58% |
-1.63% |
-11.70% |
-6.13% |
-35.89% |
49.00 |
45.00 |
32.00 |
43.00 |
20.00 |
29.00 |
205 |
20240806 |
001278.SZ |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-0.35% |
-2.17% |
-13.98% |
-15.72% |
-35.87% |
36.00 |
29.00 |
33.00 |
37.00 |
17.00 |
31.00 |
206 |
20240805 |
001278.SZ |
-3.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.49% |
-5.05% |
-3.30% |
-16.21% |
-21.89% |
-38.14% |
26.00 |
25.00 |
27.00 |
33.00 |
16.00 |
29.00 |
207 |
20240802 |
001278.SZ |
-1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.97% |
0.21% |
-2.98% |
-13.37% |
-20.58% |
-33.86% |
32.00 |
40.00 |
27.00 |
40.00 |
18.00 |
32.00 |
208 |
20240801 |
001278.SZ |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.06% |
2.70% |
0.14% |
-14.14% |
-24.12% |
-32.58% |
23.00 |
45.00 |
33.00 |
40.00 |
17.00 |
32.00 |
209 |
20240731 |
001278.SZ |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.79% |
2.71% |
-6.70% |
-15.06% |
-26.90% |
-34.00% |
46.00 |
46.00 |
13.00 |
35.00 |
17.00 |
31.00 |
210 |
20240730 |
001278.SZ |
-0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.35% |
-3.09% |
-7.93% |
-18.46% |
-30.81% |
-36.68% |
34.00 |
34.00 |
27.00 |
37.00 |
19.00 |
31.00 |
211 |
20240729 |
001278.SZ |
-0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.63% |
-3.34% |
-7.81% |
-18.86% |
-31.31% |
-38.15% |
39.00 |
35.00 |
30.00 |
36.00 |
20.00 |
29.00 |
212 |
20240726 |
001278.SZ |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.75% |
-5.79% |
-7.86% |
-17.93% |
-29.32% |
-37.13% |
55.00 |
27.00 |
26.00 |
36.00 |
19.00 |
32.00 |
213 |
20240725 |
001278.SZ |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.35% |
-5.33% |
-10.29% |
-17.39% |
-29.31% |
-37.78% |
71.00 |
48.00 |
21.00 |
42.00 |
19.00 |
33.00 |
214 |
20240724 |
001278.SZ |
-3.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.92% |
-5.03% |
-12.85% |
-20.48% |
-31.58% |
-41.72% |
51.00 |
31.00 |
20.00 |
35.00 |
17.00 |
26.00 |
215 |
20240723 |
001278.SZ |
-2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.75% |
-1.83% |
-0.63% |
-16.30% |
-33.27% |
-39.97% |
43.00 |
50.00 |
64.00 |
43.00 |
19.00 |
26.00 |
216 |
20240722 |
001278.SZ |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.74% |
1.84% |
5.14% |
-17.32% |
-32.55% |
-39.56% |
45.00 |
51.00 |
81.00 |
38.00 |
20.00 |
26.00 |
217 |
20240719 |
001278.SZ |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.08% |
-3.17% |
-2.34% |
-20.27% |
-34.53% |
-39.19% |
20.00 |
36.00 |
66.00 |
32.00 |
18.00 |
27.00 |
218 |
20240718 |
001278.SZ |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.00% |
-2.49% |
-2.56% |
-19.63% |
-37.05% |
-39.33% |
32.00 |
37.00 |
66.00 |
32.00 |
18.00 |
27.00 |
219 |
20240717 |
001278.SZ |
-3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.18% |
-9.16% |
-5.55% |
-21.34% |
-37.43% |
-40.87% |
26.00 |
11.00 |
61.00 |
29.00 |
17.00 |
25.00 |
220 |
20240716 |
001278.SZ |
-0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.95% |
-5.00% |
-2.72% |
-18.69% |
-35.62% |
-39.51% |
60.00 |
37.00 |
73.00 |
34.00 |
20.00 |
26.00 |
221 |
20240715 |
001278.SZ |
-2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.60% |
-4.62% |
-0.19% |
-16.24% |
-36.01% |
-38.01% |
58.00 |
37.00 |
78.00 |
36.00 |
20.00 |
30.00 |
222 |
20240712 |
001278.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.01% |
-2.19% |
2.14% |
-14.94% |
-32.74% |
-34.42% |
65.00 |
38.00 |
83.00 |
38.00 |
22.00 |
34.00 |
223 |
20240711 |
001278.SZ |
3.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.63% |
-5.24% |
0.09% |
-12.30% |
-35.00% |
-35.61% |
56.00 |
14.00 |
76.00 |
38.00 |
18.00 |
31.00 |
224 |
20240710 |
001278.SZ |
-0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.14% |
-8.24% |
-3.01% |
-13.54% |
-36.29% |
-37.23% |
18.00 |
25.00 |
76.00 |
39.00 |
20.00 |
31.00 |
225 |
20240709 |
001278.SZ |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.89% |
1.23% |
-1.20% |
-12.28% |
-38.29% |
-37.75% |
25.00 |
71.00 |
75.00 |
40.00 |
17.00 |
28.00 |
226 |
20240708 |
001278.SZ |
-3.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.03% |
3.24% |
-2.59% |
-9.89% |
-41.99% |
-38.46% |
30.00 |
87.00 |
76.00 |
48.00 |
14.00 |
28.00 |
227 |
20240705 |
001278.SZ |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.11% |
0.86% |
5.35% |
-5.13% |
-39.79% |
-37.36% |
27.00 |
82.00 |
85.00 |
54.00 |
15.00 |
24.00 |
228 |
20240704 |
001278.SZ |
-6.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.67% |
-0.07% |
-2.86% |
-7.90% |
-43.23% |
-32.18% |
9.00 |
83.00 |
76.00 |
50.00 |
12.00 |
38.00 |
229 |
20240703 |
001278.SZ |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.18% |
3.97% |
1.20% |
-2.27% |
-38.43% |
-28.40% |
52.00 |
92.00 |
86.00 |
62.00 |
15.00 |
43.00 |
230 |
20240702 |
001278.SZ |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.56% |
2.40% |
-3.19% |
-3.31% |
-37.34% |
-31.35% |
89.00 |
88.00 |
71.00 |
57.00 |
15.00 |
37.00 |
231 |
20240701 |
001278.SZ |
-0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.05% |
4.64% |
-6.79% |
5.62% |
-39.38% |
-30.12% |
96.00 |
90.00 |
61.00 |
65.00 |
11.00 |
39.00 |
232 |
20240628 |
001278.SZ |
-2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.19% |
4.43% |
-4.99% |
-4.76% |
-43.03% |
-28.94% |
95.00 |
92.00 |
70.00 |
57.00 |
7.00 |
42.00 |
233 |
20240627 |
001278.SZ |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.24% |
5.62% |
-2.65% |
-10.67% |
-42.59% |
-27.86% |
97.00 |
94.00 |
81.00 |
48.00 |
8.00 |
44.00 |
234 |
20240626 |
001278.SZ |
10.01% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.21% |
5.69% |
-2.18% |
-10.38% |
-39.67% |
-29.78% |
96.00 |
92.00 |
77.00 |
47.00 |
11.00 |
38.00 |
235 |
20240625 |
001278.SZ |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.80% |
-2.39% |
-13.14% |
-19.87% |
-43.28% |
-37.18% |
67.00 |
73.00 |
39.00 |
25.00 |
10.00 |
28.00 |
236 |
20240624 |
001278.SZ |
-5.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.77% |
-5.64% |
-16.07% |
-24.81% |
-43.45% |
-36.76% |
47.00 |
46.00 |
23.00 |
17.00 |
10.00 |
28.00 |
237 |
20240621 |
001278.SZ |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.73% |
4.45% |
-11.48% |
-20.35% |
-40.80% |
-32.81% |
70.00 |
72.00 |
31.00 |
17.00 |
11.00 |
30.00 |
238 |
20240620 |
001278.SZ |
-2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.42% |
-2.80% |
-14.20% |
-22.16% |
-39.41% |
-32.36% |
47.00 |
50.00 |
28.00 |
17.00 |
12.00 |
31.00 |
239 |
20240619 |
001278.SZ |
-0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.46% |
-2.66% |
-12.44% |
-21.28% |
-37.32% |
-32.49% |
61.00 |
50.00 |
24.00 |
17.00 |
14.00 |
28.00 |
240 |
20240618 |
001278.SZ |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.53% |
-5.46% |
-13.52% |
-20.64% |
-37.37% |
-31.62% |
62.00 |
25.00 |
23.00 |
18.00 |
14.00 |
31.00 |
241 |
20240617 |
001278.SZ |
-0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.13% |
-10.93% |
-15.90% |
-18.44% |
-40.49% |
-34.14% |
48.00 |
15.00 |
18.00 |
22.00 |
11.00 |
28.00 |
242 |
20240614 |
001278.SZ |
-1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.21% |
-9.01% |
-14.70% |
-17.72% |
-40.51% |
-33.74% |
66.00 |
17.00 |
15.00 |
20.00 |
11.00 |
27.00 |
243 |
20240613 |
001278.SZ |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.39% |
-7.83% |
-12.82% |
-14.19% |
-38.68% |
-33.79% |
53.00 |
31.00 |
19.00 |
23.00 |
13.00 |
26.00 |
244 |
20240612 |
001278.SZ |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.11% |
-7.45% |
-13.67% |
-19.20% |
-38.21% |
-35.41% |
34.00 |
26.00 |
14.00 |
19.00 |
13.00 |
23.00 |
245 |
20240611 |
001278.SZ |
-0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.79% |
-11.01% |
-13.71% |
-18.44% |
-40.32% |
-30.06% |
15.00 |
20.00 |
17.00 |
24.00 |
12.00 |
34.00 |
246 |
20240607 |
001278.SZ |
4.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.05% |
-11.05% |
-16.66% |
-21.52% |
-42.17% |
-31.71% |
15.00 |
21.00 |
14.00 |
24.00 |
11.00 |
32.00 |
247 |
20240606 |
001278.SZ |
-6.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.52% |
-15.25% |
-21.84% |
-26.69% |
-44.22% |
-33.39% |
14.00 |
19.00 |
11.00 |
19.00 |
10.00 |
32.00 |
248 |
20240605 |
001278.SZ |
-2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.47% |
-11.72% |
-15.14% |
-21.63% |
-43.05% |
-28.27% |
26.00 |
24.00 |
14.00 |
22.00 |
9.00 |
36.00 |
249 |
20240604 |
001278.SZ |
-3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.48% |
-10.04% |
-14.43% |
-19.58% |
-42.61% |
-27.37% |
28.00 |
19.00 |
15.00 |
21.00 |
8.00 |
34.00 |
250 |
20240603 |
001278.SZ |
-3.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.49% |
-8.52% |
-11.60% |
-17.63% |
-43.80% |
-23.69% |
42.00 |
28.00 |
17.00 |
23.00 |
5.00 |
42.00 |
251 |
20240531 |
001278.SZ |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-5.58% |
-5.79% |
-13.62% |
-38.61% |
-20.42% |
53.00 |
31.00 |
25.00 |
23.00 |
9.00 |
44.00 |
252 |
20240530 |
001278.SZ |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.00% |
-6.25% |
-8.47% |
-13.42% |
-38.87% |
-21.08% |
47.00 |
23.00 |
22.00 |
23.00 |
10.00 |
43.00 |
253 |
20240529 |
001278.SZ |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.60% |
-5.41% |
-4.93% |
-17.25% |
-38.20% |
-20.60% |
36.00 |
22.00 |
26.00 |
17.00 |
10.00 |
42.00 |
254 |
20240528 |
001278.SZ |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.82% |
-6.72% |
-3.68% |
-19.38% |
-44.13% |
-19.96% |
21.00 |
20.00 |
26.00 |
12.00 |
4.00 |
42.00 |
255 |
20240527 |
001278.SZ |
-0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.22% |
-3.04% |
-0.24% |
-13.95% |
-46.26% |
-19.74% |
25.00 |
34.00 |
36.00 |
19.00 |
3.00 |
42.00 |
256 |
20240524 |
001278.SZ |
-0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.58% |
-6.31% |
3.99% |
-9.13% |
-49.37% |
-19.56% |
25.00 |
26.00 |
52.00 |
26.00 |
2.00 |
42.00 |
257 |
20240523 |
001278.SZ |
-2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.34% |
-7.77% |
6.26% |
-11.19% |
-44.14% |
-18.97% |
18.00 |
19.00 |
54.00 |
17.00 |
4.00 |
43.00 |
258 |
20240522 |
001278.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.85% |
-3.87% |
7.41% |
0.12% |
-37.05% |
-18.33% |
28.00 |
21.00 |
50.00 |
42.00 |
10.00 |
40.00 |
259 |
20240521 |
001278.SZ |
-1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.96% |
-4.88% |
7.35% |
3.67% |
-30.24% |
-13.81% |
41.00 |
28.00 |
56.00 |
50.00 |
20.00 |
48.00 |
260 |
20240520 |
001278.SZ |
-0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.29% |
-3.36% |
9.19% |
2.59% |
-27.64% |
-14.72% |
55.00 |
26.00 |
60.00 |
49.00 |
22.00 |
47.00 |
261 |
20240517 |
001278.SZ |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.77% |
-0.22% |
20.01% |
1.41% |
-25.29% |
-13.54% |
43.00 |
35.00 |
72.00 |
47.00 |
28.00 |
49.00 |
262 |
20240516 |
001278.SZ |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.59% |
-2.37% |
6.93% |
0.00% |
-24.63% |
-15.10% |
37.00 |
35.00 |
61.00 |
43.00 |
31.00 |
49.00 |
263 |
20240515 |
001278.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.04% |
0.52% |
-2.99% |
4.53% |
-26.32% |
-16.21% |
35.00 |
41.00 |
34.00 |
47.00 |
28.00 |
47.00 |
264 |
20240514 |
001278.SZ |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.96% |
3.27% |
-1.78% |
-5.14% |
-21.33% |
-13.52% |
33.00 |
44.00 |
40.00 |
36.00 |
35.00 |
48.00 |
265 |
20240513 |
001278.SZ |
-3.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.53% |
2.89% |
-4.86% |
-2.08% |
-23.65% |
-14.97% |
23.00 |
44.00 |
31.00 |
40.00 |
32.00 |
47.00 |
266 |
20240510 |
001278.SZ |
-1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.56% |
11.00% |
-4.39% |
3.49% |
-22.94% |
-9.83% |
39.00 |
69.00 |
33.00 |
47.00 |
31.00 |
51.00 |
267 |
20240509 |
001278.SZ |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.27% |
15.21% |
-2.44% |
8.55% |
-21.12% |
-13.06% |
44.00 |
75.00 |
30.00 |
51.00 |
32.00 |
47.00 |
268 |
20240508 |
001278.SZ |
-1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.67% |
11.73% |
-5.63% |
11.87% |
-22.65% |
-13.42% |
54.00 |
70.00 |
33.00 |
58.00 |
30.00 |
50.00 |
269 |
20240507 |
001278.SZ |
-0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.53% |
12.86% |
-5.49% |
16.20% |
-19.83% |
-14.57% |
60.00 |
72.00 |
31.00 |
60.00 |
31.00 |
50.00 |
270 |
20240506 |
001278.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.91% |
12.98% |
-5.04% |
19.11% |
-18.47% |
-16.56% |
70.00 |
78.00 |
37.00 |
66.00 |
32.00 |
47.00 |
271 |
20240430 |
001278.SZ |
-1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.38% |
20.28% |
-2.81% |
21.26% |
-22.71% |
-20.56% |
78.00 |
81.00 |
46.00 |
66.00 |
28.00 |
44.00 |
272 |
20240429 |
001278.SZ |
4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.77% |
9.52% |
-1.20% |
34.67% |
-18.91% |
-22.30% |
83.00 |
76.00 |
45.00 |
71.00 |
36.00 |
41.00 |
273 |
20240426 |
001278.SZ |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.78% |
-3.48% |
-2.08% |
16.71% |
-24.15% |
-26.47% |
77.00 |
37.00 |
45.00 |
48.00 |
31.00 |
38.00 |
274 |
20240425 |
001278.SZ |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.96% |
-4.88% |
-9.36% |
10.37% |
-25.41% |
-25.54% |
77.00 |
43.00 |
35.00 |
29.00 |
28.00 |
41.00 |
275 |
20240424 |
001278.SZ |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.74% |
-7.53% |
-8.13% |
-1.80% |
-28.16% |
-26.12% |
75.00 |
30.00 |
42.00 |
23.00 |
21.00 |
42.00 |
276 |
20240423 |
001278.SZ |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.97% |
-13.86% |
-15.16% |
-10.35% |
-28.57% |
-30.33% |
76.00 |
21.00 |
32.00 |
17.00 |
23.00 |
36.00 |
277 |
20240422 |
001278.SZ |
-1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.73% |
-15.32% |
-18.59% |
-13.71% |
-30.79% |
-31.23% |
39.00 |
15.00 |
28.00 |
17.00 |
19.00 |
35.00 |
278 |
20240419 |
001278.SZ |
-0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.45% |
-15.54% |
-17.35% |
-17.72% |
-29.26% |
-32.12% |
22.00 |
22.00 |
31.00 |
18.00 |
17.00 |
34.00 |
279 |
20240418 |
001278.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.38% |
-16.26% |
-16.73% |
-19.83% |
-30.36% |
-31.69% |
27.00 |
19.00 |
26.00 |
18.00 |
17.00 |
33.00 |
280 |
20240417 |
001278.SZ |
9.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.86% |
-15.95% |
-17.53% |
-22.28% |
-23.41% |
-34.84% |
16.00 |
21.00 |
22.00 |
18.00 |
33.00 |
27.00 |
281 |
20240416 |
001278.SZ |
-10.00% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-20.95% |
-19.20% |
-23.78% |
-29.46% |
-31.15% |
-42.33% |
14.00 |
25.00 |
16.00 |
15.00 |
28.00 |
22.00 |
282 |
20240415 |
001278.SZ |
-8.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.03% |
-9.78% |
-13.63% |
-19.46% |
-22.68% |
-35.45% |
10.00 |
30.00 |
21.00 |
16.00 |
37.00 |
25.00 |
283 |
20240412 |
001278.SZ |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.68% |
1.46% |
-9.82% |
-11.80% |
-17.21% |
-32.38% |
34.00 |
57.00 |
25.00 |
19.00 |
42.00 |
24.00 |
284 |
20240411 |
001278.SZ |
-1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.59% |
-4.71% |
-12.01% |
-12.40% |
-18.17% |
-26.81% |
22.00 |
34.00 |
14.00 |
16.00 |
39.00 |
32.00 |
285 |
20240410 |
001278.SZ |
-3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.71% |
-0.65% |
-6.72% |
-16.19% |
-16.54% |
-28.24% |
40.00 |
55.00 |
28.00 |
20.00 |
46.00 |
30.00 |
286 |
20240409 |
001278.SZ |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.22% |
-1.51% |
1.45% |
-14.67% |
-12.54% |
-18.56% |
68.00 |
51.00 |
44.00 |
21.00 |
50.00 |
46.00 |
287 |
20240408 |
001278.SZ |
-1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.55% |
-3.87% |
-1.31% |
-15.83% |
-13.12% |
-18.16% |
70.00 |
56.00 |
34.00 |
25.00 |
51.00 |
49.00 |
288 |
20240403 |
001278.SZ |
-1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.57% |
-2.14% |
10.36% |
-17.01% |
-12.38% |
-15.80% |
73.00 |
50.00 |
72.00 |
21.00 |
48.00 |
49.00 |
289 |
20240402 |
001278.SZ |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.12% |
-0.56% |
15.32% |
-15.84% |
-9.68% |
-15.79% |
60.00 |
50.00 |
81.00 |
23.00 |
55.00 |
48.00 |
290 |
20240401 |
001278.SZ |
5.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.37% |
-1.87% |
11.80% |
-16.61% |
-8.35% |
-17.48% |
81.00 |
42.00 |
79.00 |
22.00 |
57.00 |
44.00 |
291 |
20240329 |
001278.SZ |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.65% |
-5.66% |
4.58% |
-21.39% |
-13.40% |
-20.70% |
36.00 |
22.00 |
62.00 |
16.00 |
47.00 |
40.00 |
292 |
20240328 |
001278.SZ |
3.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.27% |
-4.27% |
3.66% |
-19.97% |
-13.04% |
-23.98% |
38.00 |
29.00 |
58.00 |
19.00 |
52.00 |
36.00 |
293 |
20240327 |
001278.SZ |
-5.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.03% |
-11.12% |
6.19% |
-24.32% |
-16.29% |
-30.21% |
34.00 |
12.00 |
63.00 |
14.00 |
49.00 |
27.00 |
294 |
20240326 |
001278.SZ |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.57% |
-7.67% |
1.34% |
-18.70% |
-8.47% |
-25.58% |
44.00 |
9.00 |
59.00 |
20.00 |
59.00 |
33.00 |
295 |
20240325 |
001278.SZ |
-3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.87% |
-6.11% |
3.60% |
-23.42% |
-12.15% |
-32.73% |
18.00 |
11.00 |
58.00 |
13.00 |
51.00 |
21.00 |
296 |
20240322 |
001278.SZ |
-2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.09% |
3.01% |
9.91% |
-24.12% |
-13.95% |
-37.00% |
24.00 |
38.00 |
65.00 |
9.00 |
41.00 |
13.00 |
297 |
20240321 |
001278.SZ |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.13% |
2.67% |
15.74% |
-22.04% |
-9.95% |
-33.46% |
35.00 |
21.00 |
66.00 |
10.00 |
53.00 |
17.00 |
298 |
20240320 |
001278.SZ |
-0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.29% |
12.77% |
21.14% |
-25.42% |
-6.00% |
-26.93% |
6.00 |
82.00 |
72.00 |
5.00 |
62.00 |
27.00 |
299 |
20240319 |
001278.SZ |
-0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.25% |
15.97% |
23.64% |
-24.34% |
-6.71% |
-19.57% |
3.00 |
90.00 |
76.00 |
9.00 |
62.00 |
42.00 |
300 |
20240318 |
001278.SZ |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.81% |
13.92% |
27.82% |
-21.43% |
-7.35% |
0.00% |
22.00 |
89.00 |
80.00 |
11.00 |
61.00 |
73.00 |
301 |
20240315 |
001278.SZ |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.21% |
10.86% |
32.25% |
-24.70% |
-10.22% |
0.00% |
66.00 |
88.00 |
81.00 |
6.00 |
60.00 |
77.00 |
302 |
20240314 |
001278.SZ |
-4.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.52% |
8.28% |
42.37% |
-30.74% |
-11.43% |
0.00% |
21.00 |
83.00 |
80.00 |
2.00 |
60.00 |
78.00 |
303 |
20240313 |
001278.SZ |
-2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.42% |
19.48% |
34.09% |
-28.74% |
-6.13% |
0.00% |
97.00 |
92.00 |
76.00 |
3.00 |
69.00 |
77.00 |
304 |
20240312 |
001278.SZ |
4.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.11% |
9.75% |
31.87% |
-23.50% |
-5.05% |
0.00% |
98.00 |
91.00 |
66.00 |
12.00 |
71.00 |
78.00 |
305 |
20240311 |
001278.SZ |
5.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.00% |
10.34% |
13.86% |
-24.11% |
-11.17% |
0.00% |
96.00 |
89.00 |
50.00 |
18.00 |
63.00 |
77.00 |
306 |
20240308 |
001278.SZ |
-2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.37% |
6.70% |
2.59% |
-25.87% |
-14.93% |
0.00% |
89.00 |
80.00 |
32.00 |
16.00 |
57.00 |
78.00 |
307 |
20240307 |
001278.SZ |
10.01% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.72% |
12.74% |
3.24% |
-24.69% |
-13.13% |
0.00% |
92.00 |
90.00 |
44.00 |
23.00 |
63.00 |
79.00 |
308 |
20240306 |
001278.SZ |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.51% |
7.42% |
-11.73% |
-29.46% |
-20.53% |
0.00% |
49.00 |
59.00 |
14.00 |
10.00 |
40.00 |
79.00 |
309 |
20240305 |
001278.SZ |
-2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.38% |
6.62% |
-16.99% |
-30.95% |
-21.53% |
0.00% |
9.00 |
50.00 |
13.00 |
11.00 |
39.00 |
79.00 |
310 |
20240304 |
001278.SZ |
-1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.36% |
12.20% |
-17.28% |
-29.41% |
-19.46% |
0.00% |
21.00 |
62.00 |
14.00 |
10.00 |
41.00 |
78.00 |
311 |
20240301 |
001278.SZ |
-0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.26% |
19.30% |
-16.53% |
-30.23% |
-16.29% |
0.00% |
43.00 |
69.00 |
15.00 |
9.00 |
49.00 |
79.00 |
312 |
20240229 |
001278.SZ |
5.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.66% |
31.48% |
-13.88% |
-30.26% |
-10.94% |
0.00% |
64.00 |
75.00 |
16.00 |
11.00 |
58.00 |
78.00 |
313 |
20240228 |
001278.SZ |
-10.02% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
3.77% |
12.23% |
-18.14% |
-32.71% |
-14.77% |
0.00% |
70.00 |
43.00 |
10.00 |
12.00 |
54.00 |
81.00 |
314 |
20240227 |
001278.SZ |
4.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.65% |
20.15% |
-9.29% |
-24.55% |
-9.46% |
0.00% |
78.00 |
35.00 |
15.00 |
14.00 |
59.00 |
79.00 |
315 |
20240226 |
001278.SZ |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.91% |
3.19% |
-18.57% |
-29.37% |
-16.12% |
0.00% |
75.00 |
12.00 |
12.00 |
10.00 |
46.00 |
81.00 |
316 |
20240223 |
001278.SZ |
2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.81% |
-3.85% |
-21.17% |
-32.95% |
-20.38% |
0.00% |
73.00 |
11.00 |
14.00 |
7.00 |
41.00 |
81.00 |
317 |
20240222 |
001278.SZ |
4.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
25.63% |
-8.42% |
-24.35% |
-34.26% |
-23.91% |
0.00% |
77.00 |
15.00 |
17.00 |
10.00 |
37.00 |
82.00 |
318 |
20240221 |
001278.SZ |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.16% |
-17.83% |
-29.99% |
-40.01% |
-26.49% |
0.00% |
28.00 |
13.00 |
14.00 |
6.00 |
36.00 |
83.00 |
319 |
20240220 |
001278.SZ |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.12% |
-22.14% |
-31.55% |
-42.29% |
-26.91% |
0.00% |
10.00 |
16.00 |
16.00 |
6.00 |
41.00 |
83.00 |
320 |
20240219 |
001278.SZ |
4.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.20% |
-26.27% |
-33.52% |
-46.62% |
-27.28% |
0.00% |
12.00 |
17.00 |
15.00 |
3.00 |
39.00 |
84.00 |
321 |
20240208 |
001278.SZ |
9.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-18.39% |
-30.03% |
-36.99% |
-46.27% |
-33.48% |
0.00% |
15.00 |
17.00 |
17.00 |
8.00 |
32.00 |
85.00 |
322 |
20240207 |
001278.SZ |
-9.76% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-27.11% |
-34.50% |
-41.28% |
-50.40% |
-38.55% |
0.00% |
16.00 |
16.00 |
18.00 |
10.00 |
34.00 |
87.00 |
323 |
20240206 |
001278.SZ |
-3.67% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-24.02% |
-27.06% |
-36.50% |
-44.30% |
-31.00% |
0.00% |
24.00 |
21.00 |
23.00 |
14.00 |
49.00 |
87.00 |
324 |
20240205 |
001278.SZ |
-9.97% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-23.76% |
-24.50% |
-33.23% |
-47.45% |
-29.22% |
0.00% |
38.00 |
33.00 |
34.00 |
7.00 |
61.00 |
89.00 |
325 |
20240202 |
001278.SZ |
-5.01% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-17.90% |
-21.09% |
-28.36% |
-45.15% |
-19.77% |
0.00% |
42.00 |
34.00 |
28.00 |
2.00 |
69.00 |
85.00 |
326 |
20240201 |
001278.SZ |
-1.94% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-14.26% |
-18.01% |
-28.19% |
-45.69% |
-17.08% |
0.00% |
40.00 |
33.00 |
16.00 |
0.00 |
69.00 |
82.00 |
327 |
20240131 |
001278.SZ |
-5.94% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-10.14% |
-17.40% |
-26.45% |
-39.08% |
-14.89% |
0.00% |
34.00 |
33.00 |
20.00 |
5.00 |
70.00 |
80.00 |
328 |
20240130 |
001278.SZ |
-3.34% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-4.00% |
-14.80% |
-25.08% |
-28.76% |
-11.03% |
0.00% |
31.00 |
32.00 |
12.00 |
19.00 |
72.00 |
74.00 |
329 |
20240129 |
001278.SZ |
-3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-0.97% |
-12.08% |
-21.41% |
-18.94% |
-8.20% |
0.00% |
29.00 |
33.00 |
15.00 |
39.00 |
72.00 |
68.00 |
330 |
20240126 |
001278.SZ |
-0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.89% |
-9.83% |
-16.63% |
-14.73% |
-7.77% |
0.00% |
27.00 |
28.00 |
15.00 |
40.00 |
67.00 |
63.00 |
331 |
20240125 |
001278.SZ |
2.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.38% |
-9.95% |
-18.63% |
-11.75% |
-5.28% |
0.00% |
29.00 |
29.00 |
5.00 |
53.00 |
73.00 |
64.00 |
332 |
20240124 |
001278.SZ |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.07% |
-10.35% |
-25.73% |
-12.48% |
-9.80% |
0.00% |
36.00 |
40.00 |
1.00 |
61.00 |
71.00 |
68.00 |
333 |
20240123 |
001278.SZ |
-0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-11.25% |
-12.95% |
-27.14% |
-13.90% |
-9.45% |
0.00% |
39.00 |
35.00 |
1.00 |
62.00 |
73.00 |
70.00 |
334 |
20240122 |
001278.SZ |
-5.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-11.22% |
-11.56% |
-23.16% |
-8.58% |
-9.54% |
0.00% |
50.00 |
45.00 |
4.00 |
76.00 |
71.00 |
70.00 |
335 |
20240119 |
001278.SZ |
-1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.18% |
-9.22% |
-15.53% |
-4.25% |
-3.57% |
0.00% |
41.00 |
28.00 |
13.00 |
73.00 |
73.00 |
62.00 |
336 |
20240118 |
001278.SZ |
-1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.82% |
-12.42% |
-11.86% |
-5.54% |
-3.40% |
0.00% |
40.00 |
10.00 |
19.00 |
65.00 |
72.00 |
61.00 |
337 |
20240117 |
001278.SZ |
-2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.48% |
-10.96% |
-11.70% |
-3.94% |
0.81% |
0.00% |
51.00 |
17.00 |
23.00 |
67.00 |
77.00 |
58.00 |
338 |
20240116 |
001278.SZ |
-0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.91% |
-12.06% |
-6.21% |
-1.24% |
4.29% |
0.00% |
35.00 |
8.00 |
35.00 |
67.00 |
78.00 |
55.00 |
339 |
20240115 |
001278.SZ |
-0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.39% |
-10.61% |
-5.39% |
0.78% |
2.70% |
0.00% |
41.00 |
12.00 |
43.00 |
68.00 |
75.00 |
53.00 |
340 |
20240112 |
001278.SZ |
-0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.24% |
-7.54% |
-5.36% |
2.96% |
1.48% |
0.00% |
26.00 |
15.00 |
44.00 |
72.00 |
74.00 |
52.00 |
341 |
20240111 |
001278.SZ |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.00% |
-9.64% |
-7.18% |
1.16% |
0.00% |
0.00% |
7.00 |
4.00 |
32.00 |
67.00 |
69.00 |
49.00 |
342 |
20240110 |
001278.SZ |
-2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.70% |
-17.15% |
-9.67% |
2.54% |
-0.78% |
0.00% |
11.00 |
1.00 |
31.00 |
75.00 |
69.00 |
50.00 |
343 |
20240109 |
001278.SZ |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.35% |
-16.31% |
-5.57% |
2.35% |
1.12% |
0.00% |
5.00 |
1.00 |
47.00 |
72.00 |
73.00 |
49.00 |
344 |
20240108 |
001278.SZ |
-3.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.26% |
-13.11% |
-5.94% |
1.22% |
-3.69% |
0.00% |
9.00 |
2.00 |
41.00 |
67.00 |
62.00 |
51.00 |
345 |
20240105 |
001278.SZ |
-4.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.44% |
-6.96% |
-4.44% |
2.12% |
-0.91% |
0.00% |
18.00 |
12.00 |
43.00 |
58.00 |
62.00 |
48.00 |
346 |
20240104 |
001278.SZ |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.84% |
0.64% |
-2.88% |
10.97% |
2.31% |
0.00% |
7.00 |
44.00 |
45.00 |
79.00 |
70.00 |
45.00 |
347 |
20240103 |
001278.SZ |
-4.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.26% |
-0.83% |
-2.40% |
9.05% |
4.31% |
0.00% |
1.00 |
37.00 |
43.00 |
69.00 |
72.00 |
44.00 |
348 |
20240102 |
001278.SZ |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.64% |
6.66% |
-2.56% |
14.76% |
9.59% |
0.00% |
1.00 |
87.00 |
52.00 |
75.00 |
81.00 |
46.00 |