同花板块---低空经济/ 通信终端及配件 --->(东信和平)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002017.SZ -7.02% 0 0 0 0 0 0 0 0 12.04% 14.99% 22.97% 22.24% 4.92% 37.51% 96.00 95.00 94.00 90.00 70.00 76.00
2 20250612 002017.SZ 10.01% 1 0 1 0 1 0 1 0 20.83% 28.25% 31.07% 29.39% 17.37% 51.57% 98.00 98.00 96.00 93.00 81.00 82.00
3 20250611 002017.SZ 2.22% 0 0 0 0 0 0 0 0 13.27% 18.20% 18.79% 16.93% 7.85% 37.62% 96.00 95.00 92.00 86.00 70.00 74.00
4 20250610 002017.SZ -2.58% 0 0 0 0 0 0 0 0 9.56% 15.51% 14.95% 15.17% 3.63% 35.24% 93.00 94.00 89.00 83.00 63.00 73.00
5 20250609 002017.SZ 9.99% 1 0 1 0 1 0 1 0 14.39% 22.95% 19.28% 17.53% 5.63% 36.96% 96.00 97.00 92.00 85.00 63.00 74.00
6 20250606 002017.SZ 0.28% 0 0 0 0 0 0 1 0 2.63% 10.09% 7.28% 1.49% -0.09% 24.94% 75.00 90.00 79.00 61.00 50.00 62.00
7 20250605 002017.SZ 3.13% 0 0 0 0 0 0 1 0 6.15% 8.37% 7.72% -1.18% -2.77% 23.21% 84.00 89.00 77.00 56.00 47.00 62.00
8 20250604 002017.SZ -1.12% 0 0 0 0 0 0 0 0 4.35% 3.84% 4.46% -5.30% -5.97% 16.87% 80.00 79.00 60.00 44.00 39.00 57.00
9 20250603 002017.SZ 1.72% 0 0 0 0 0 0 0 0 5.43% 5.85% 8.99% -5.41% -3.87% 17.31% 86.00 85.00 73.00 47.00 42.00 60.00
10 20250530 002017.SZ -1.32% 0 0 0 0 0 0 0 0 7.48% 5.64% 7.81% -7.00% -3.23% 13.98% 92.00 84.00 68.00 43.00 42.00 55.00
11 20250529 002017.SZ 3.71% 0 0 0 0 0 0 0 0 7.27% 6.94% 9.70% -3.63% -2.83% 17.00% 91.00 83.00 65.00 49.00 40.00 56.00
12 20250528 002017.SZ 1.38% 0 0 0 0 0 0 0 0 2.09% 2.19% 4.38% -6.14% -2.47% 14.80% 85.00 73.00 55.00 40.00 41.00 54.00
13 20250527 002017.SZ -0.10% 0 0 0 0 0 0 0 0 -0.49% 0.50% 3.27% -9.25% 1.61% 13.61% 71.00 61.00 46.00 34.00 53.00 51.00
14 20250526 002017.SZ 3.69% 0 0 0 0 0 0 0 0 0.40% -0.49% 1.61% -7.16% 2.12% 11.99% 75.00 55.00 42.00 38.00 52.00 50.00
15 20250523 002017.SZ -1.51% 0 0 0 0 0 0 0 0 -1.71% -2.98% -0.31% -10.62% -6.15% 9.55% 44.00 29.00 34.00 29.00 41.00 47.00
16 20250522 002017.SZ -1.29% 0 0 0 0 0 0 0 0 -0.30% -2.56% 3.23% -10.32% -5.26% 7.44% 46.00 33.00 45.00 26.00 41.00 45.00
17 20250521 002017.SZ -1.18% 0 0 0 0 0 0 0 0 0.10% -0.59% 5.68% -9.87% -0.99% 9.79% 45.00 30.00 43.00 26.00 44.00 48.00
18 20250520 002017.SZ 0.79% 0 0 0 0 0 0 0 0 0.99% 0.59% 9.96% -7.64% 2.52% 11.82% 51.00 31.00 61.00 26.00 46.00 48.00
19 20250519 002017.SZ 1.51% 0 0 0 0 0 0 0 0 -0.88% 2.96% 9.57% -5.62% -2.23% 8.94% 38.00 38.00 61.00 33.00 42.00 47.00
20 20250516 002017.SZ -0.10% 0 0 0 0 0 0 0 0 -1.29% 2.06% 6.77% -5.07% -6.85% 7.78% 26.00 32.00 60.00 34.00 37.00 46.00
21 20250515 002017.SZ -0.90% 0 0 0 0 0 0 0 0 -2.26% 2.58% 6.08% -5.24% -10.37% 7.66% 36.00 34.00 58.00 33.00 36.00 43.00
22 20250514 002017.SZ -0.30% 0 0 0 0 0 0 0 0 -0.69% 2.14% 9.14% -9.15% -10.61% 8.51% 27.00 33.00 59.00 27.00 33.00 44.00
23 20250513 002017.SZ -1.08% 0 0 0 0 0 0 0 0 -0.40% 2.76% 10.19% -10.34% -10.89% 11.81% 25.00 37.00 59.00 25.00 35.00 45.00
24 20250512 002017.SZ 1.09% 0 0 0 0 0 0 0 0 3.88% 2.11% 11.88% -9.92% -7.71% 16.47% 48.00 37.00 52.00 22.00 37.00 49.00
25 20250509 002017.SZ -1.08% 0 0 0 0 0 0 0 0 3.39% 2.76% 15.77% -11.68% -8.04% 14.18% 47.00 45.00 61.00 22.00 39.00 47.00
26 20250508 002017.SZ 0.69% 0 0 0 0 0 0 0 0 4.95% 5.94% 10.54% -8.87% -6.95% 19.15% 43.00 58.00 39.00 26.00 34.00 49.00
27 20250507 002017.SZ 0.00% 0 0 0 0 0 0 0 0 2.85% 6.32% -1.17% -8.51% -6.65% 19.15% 45.00 56.00 49.00 27.00 35.00 50.00
28 20250506 002017.SZ 3.17% 0 0 0 0 0 0 0 0 3.17% 9.31% -3.53% -7.17% -4.63% 19.43% 52.00 74.00 42.00 30.00 36.00 52.00
29 20250430 002017.SZ 0.62% 0 0 0 0 0 0 0 0 -1.71% 6.41% -3.83% -8.59% -4.86% 14.83% 35.00 72.00 53.00 27.00 37.00 51.00
30 20250429 002017.SZ 0.41% 0 0 0 0 0 0 0 0 -0.61% 4.62% -2.01% -12.10% -14.87% 15.32% 48.00 78.00 60.00 26.00 21.00 53.00
31 20250428 002017.SZ -1.32% 0 0 0 0 0 0 0 0 0.94% 3.42% -3.10% -11.26% -11.02% 23.62% 70.00 75.00 64.00 28.00 28.00 56.00
32 20250425 002017.SZ 0.31% 0 0 0 0 0 0 0 0 3.37% 6.86% -3.35% -9.07% -11.61% 18.59% 67.00 78.00 64.00 29.00 24.00 58.00
33 20250424 002017.SZ -1.71% 0 0 0 0 0 0 0 0 5.95% 7.23% -4.21% -11.08% -11.88% 14.30% 85.00 76.00 63.00 27.00 28.00 58.00
34 20250423 002017.SZ 1.74% 0 0 0 0 0 0 0 0 8.26% 9.57% -1.87% -9.12% -6.83% 16.02% 88.00 68.00 67.00 27.00 34.00 61.00
35 20250422 002017.SZ 1.98% 0 0 0 0 0 0 0 0 5.27% 12.66% -4.11% -11.00% -6.85% 13.00% 87.00 75.00 58.00 25.00 30.00 58.00
36 20250421 002017.SZ 1.05% 0 0 0 0 0 0 0 0 2.45% 4.35% -10.70% -9.09% -9.86% 6.93% 75.00 29.00 37.00 26.00 25.00 52.00
37 20250418 002017.SZ 2.81% 0 0 0 0 0 0 0 0 3.37% -7.05% -13.71% -9.52% -5.94% 7.11% 79.00 46.00 37.00 25.00 36.00 53.00
38 20250417 002017.SZ 0.43% 0 0 0 0 0 0 0 0 1.20% -11.75% -17.06% -10.03% -10.20% 1.26% 50.00 22.00 26.00 18.00 25.00 46.00
39 20250416 002017.SZ -1.08% 0 0 0 0 0 0 0 0 1.21% -9.63% -18.44% -8.28% -4.86% -1.20% 26.00 35.00 24.00 20.00 35.00 43.00
40 20250415 002017.SZ -0.75% 0 0 0 0 0 0 0 0 7.02% -6.34% -17.55% -8.64% -1.48% -1.48% 43.00 39.00 19.00 19.00 33.00 40.00
41 20250414 002017.SZ 1.96% 0 0 0 0 0 0 0 0 1.85% -6.30% -15.05% -6.58% -5.64% -0.42% 14.00 48.00 27.00 22.00 25.00 38.00
42 20250411 002017.SZ 0.66% 0 0 0 0 0 0 0 0 -10.08% -9.55% -15.84% -8.74% -8.10% -0.26% 24.00 46.00 25.00 21.00 22.00 39.00
43 20250410 002017.SZ 0.44% 0 0 0 0 0 0 0 0 -12.80% -10.67% -18.04% -9.42% -9.33% 4.44% 22.00 47.00 26.00 25.00 24.00 47.00
44 20250409 002017.SZ 4.60% 0 0 0 0 0 0 0 0 -10.71% -10.44% -16.61% -10.36% -7.24% -0.38% 50.00 55.00 37.00 30.00 28.00 46.00
45 20250408 002017.SZ -5.54% 0 0 0 0 0 1 0 1 -12.49% -14.89% -20.42% -12.84% -15.63% -6.48% 46.00 44.00 30.00 26.00 21.00 39.00
46 20250407 002017.SZ -9.98% 0 1 0 0 0 1 0 1 -8.00% -14.42% -16.74% -7.63% -10.24% -3.14% 78.00 51.00 39.00 46.00 35.00 50.00
47 20250403 002017.SZ -2.39% 0 0 0 0 0 0 0 0 0.59% -7.18% -8.26% 2.00% -8.99% 6.50% 76.00 36.00 28.00 34.00 30.00 49.00
48 20250402 002017.SZ 2.85% 0 0 0 0 0 0 0 0 2.45% -6.01% -4.82% 4.70% 1.36% 8.88% 85.00 39.00 31.00 45.00 39.00 52.00
49 20250401 002017.SZ 2.52% 0 0 0 0 0 0 0 0 0.30% -9.75% -4.68% 7.05% 6.71% 6.19% 67.00 23.00 32.00 38.00 28.00 45.00
50 20250331 002017.SZ -0.70% 0 0 0 0 0 0 0 0 -2.74% -11.97% -5.07% 3.87% 7.93% 2.95% 45.00 14.00 28.00 30.00 25.00 43.00
51 20250328 002017.SZ -1.57% 0 0 0 0 0 0 0 0 -6.98% -9.34% -4.67% 1.63% 9.89% 5.50% 17.00 19.00 23.00 28.00 19.00 42.00
52 20250327 002017.SZ -0.59% 0 0 0 0 0 0 0 0 -7.72% -6.96% -7.97% 2.73% 10.68% 8.54% 17.00 17.00 21.00 26.00 15.00 42.00
53 20250326 002017.SZ 0.69% 0 0 0 0 0 0 0 0 -8.26% -8.26% -8.91% 3.13% 7.92% 7.60% 12.00 17.00 19.00 28.00 8.00 41.00
54 20250325 002017.SZ -0.59% 0 0 0 0 0 0 0 0 -10.02% -6.88% -10.10% 5.29% 9.73% 7.86% 13.00 25.00 15.00 32.00 10.00 42.00
55 20250324 002017.SZ -5.02% 0 0 0 0 0 0 0 0 -9.49% -6.50% -10.36% 6.24% 15.76% 8.84% 9.00 22.00 12.00 36.00 19.00 42.00
56 20250321 002017.SZ -2.36% 0 0 0 0 0 0 0 0 -2.54% -2.71% -3.67% 7.18% 26.47% 15.20% 40.00 28.00 26.00 46.00 30.00 46.00
57 20250320 002017.SZ -1.17% 0 0 0 0 0 0 0 0 0.82% -1.17% -0.27% 6.17% 29.99% 21.70% 40.00 30.00 29.00 45.00 35.00 52.00
58 20250319 002017.SZ -1.24% 0 0 0 0 0 0 0 0 0.00% 1.27% 2.39% 0.18% 38.73% 20.40% 39.00 33.00 39.00 33.00 50.00 51.00
59 20250318 002017.SZ 0.00% 0 0 0 0 0 0 0 0 3.49% 5.62% 5.32% 1.26% 42.78% 21.52% 72.00 68.00 43.00 39.00 55.00 51.00
60 20250317 002017.SZ 2.27% 0 0 0 0 0 0 0 0 3.30% 7.84% 1.90% 0.45% 39.43% 20.00% 70.00 74.00 40.00 34.00 52.00 51.00
61 20250314 002017.SZ 1.01% 0 0 0 0 0 0 0 0 -0.18% 5.15% 1.01% 0.46% 38.05% 18.70% 30.00 58.00 33.00 33.00 50.00 50.00
62 20250313 002017.SZ -1.97% 0 0 0 0 0 0 0 0 -1.97% -1.09% 1.11% -4.55% 36.16% 21.10% 37.00 45.00 42.00 28.00 51.00 54.00
63 20250312 002017.SZ 2.20% 0 0 0 0 0 0 0 0 1.27% -0.71% 1.18% 1.00% 37.19% 29.47% 44.00 41.00 43.00 42.00 54.00 57.00
64 20250311 002017.SZ -0.18% 0 0 0 0 0 0 0 0 2.06% -3.45% -0.55% -6.52% 37.80% 16.32% 60.00 17.00 30.00 29.00 54.00 52.00
65 20250310 002017.SZ -1.18% 0 0 0 0 0 0 0 0 4.40% -4.13% -0.73% -5.21% 36.33% 21.37% 68.00 16.00 34.00 32.00 54.00 55.00
66 20250307 002017.SZ -0.81% 0 0 0 0 0 0 0 0 5.34% -0.99% 4.64% -0.54% 39.52% 23.08% 73.00 40.00 56.00 51.00 57.00 55.00
67 20250306 002017.SZ 1.27% 0 0 0 0 0 0 0 0 0.91% 0.91% 6.10% 5.09% 37.70% 28.73% 64.00 49.00 56.00 65.00 57.00 58.00
68 20250305 002017.SZ 3.00% 0 0 0 0 0 0 0 0 -1.96% 1.10% 7.11% 0.73% 39.42% 31.75% 46.00 55.00 57.00 66.00 58.00 60.00
69 20250304 002017.SZ 2.10% 0 0 0 0 0 0 0 0 -5.40% -0.28% 6.48% -4.56% 37.45% 28.67% 13.00 29.00 49.00 52.00 54.00 55.00
70 20250303 002017.SZ -0.29% 0 0 0 0 0 0 0 0 -8.17% -5.51% 2.75% -9.83% 35.67% 27.08% 11.00 18.00 42.00 43.00 53.00 53.00
71 20250228 002017.SZ -4.98% 0 0 0 0 0 0 0 0 -6.00% -3.94% 4.59% -9.96% 31.45% 34.50% 21.00 23.00 49.00 40.00 51.00 57.00
72 20250227 002017.SZ -1.60% 0 0 0 0 0 0 0 0 0.00% 2.22% 9.63% -1.43% 39.22% 54.60% 38.00 47.00 57.00 60.00 54.00 61.00
73 20250226 002017.SZ -0.62% 0 0 0 0 0 0 0 0 3.12% 1.91% 11.31% 1.26% 44.22% 56.91% 61.00 52.00 66.00 66.00 60.00 66.00
74 20250225 002017.SZ -0.88% 0 0 0 0 0 0 0 0 5.42% 3.01% 11.34% 0.09% 42.37% 64.43% 70.00 62.00 71.00 66.00 63.00 70.00
75 20250224 002017.SZ 2.06% 0 0 0 0 0 0 0 0 2.89% 3.55% 14.24% 0.26% 42.91% 49.24% 70.00 66.00 74.00 63.00 63.00 70.00
76 20250221 002017.SZ 1.09% 0 0 0 0 0 0 0 0 2.20% 5.68% 12.05% 2.20% 36.10% 38.39% 58.00 69.00 70.00 66.00 59.00 67.00
77 20250220 002017.SZ 1.47% 0 0 0 0 0 0 0 0 2.22% 5.14% 10.18% -1.34% 36.30% 34.44% 61.00 64.00 66.00 61.00 61.00 67.00
78 20250219 002017.SZ 1.59% 0 0 0 0 0 0 0 0 -1.18% 5.94% 8.80% -3.03% 34.49% 28.05% 47.00 61.00 67.00 58.00 62.00 67.00
79 20250218 002017.SZ -3.25% 0 0 0 0 0 0 0 0 -2.28% 6.78% 12.62% -3.51% 35.91% 22.79% 43.00 69.00 70.00 55.00 65.00 69.00
80 20250217 002017.SZ 1.37% 0 0 0 0 0 0 0 0 0.64% 8.74% 15.79% 2.12% 40.66% 22.63% 59.00 72.00 70.00 63.00 67.00 69.00
81 20250214 002017.SZ 1.11% 0 0 0 0 0 0 0 0 3.41% 8.87% 10.98% -0.18% 35.32% 20.45% 76.00 73.00 71.00 58.00 63.00 69.00
82 20250213 002017.SZ -1.91% 0 0 0 0 0 0 0 0 2.86% 7.25% 9.20% 2.76% 28.57% 26.53% 63.00 68.00 64.00 64.00 55.00 70.00
83 20250212 002017.SZ 0.46% 0 0 0 0 0 0 0 0 7.21% 9.23% 11.10% 10.65% 39.02% 31.56% 70.00 76.00 66.00 79.00 67.00 72.00
84 20250211 002017.SZ -0.36% 0 0 0 0 0 0 0 0 9.27% 8.09% 13.69% 10.60% 36.83% 31.89% 76.00 77.00 68.00 78.00 67.00 73.00
85 20250210 002017.SZ 4.17% 0 0 0 0 0 0 0 0 8.06% 10.33% 14.46% 5.77% 39.95% 23.20% 76.00 79.00 71.00 76.00 69.00 71.00
86 20250207 002017.SZ 0.57% 0 0 0 0 0 0 0 0 5.28% 6.02% 5.28% 0.96% 36.79% 17.24% 63.00 69.00 59.00 69.00 66.00 69.00
87 20250206 002017.SZ 2.24% 0 0 0 0 0 0 0 0 4.27% 4.79% 1.25% 3.55% 30.43% 16.32% 66.00 64.00 56.00 72.00 65.00 70.00
88 20250205 002017.SZ 2.39% 0 0 0 0 0 0 0 0 1.88% 2.70% -7.64% 3.63% 24.64% 10.88% 74.00 68.00 28.00 71.00 63.00 70.00
89 20250127 002017.SZ -1.47% 0 0 0 0 0 0 0 0 -1.08% 5.47% -9.96% -2.72% 22.02% 7.26% 50.00 61.00 25.00 60.00 61.00 67.00
90 20250124 002017.SZ 1.50% 0 0 0 0 0 0 0 0 2.11% 6.49% -9.35% -4.50% 27.89% 8.07% 68.00 59.00 20.00 58.00 62.00 67.00
91 20250123 002017.SZ -0.40% 0 0 0 0 0 0 0 0 0.70% 1.93% -8.65% -9.56% 27.45% 4.84% 63.00 54.00 25.00 52.00 63.00 65.00
92 20250122 002017.SZ -0.10% 0 0 0 0 0 0 0 0 0.50% 1.82% -11.98% -10.25% 27.79% 8.03% 56.00 52.00 17.00 50.00 62.00 67.00
93 20250121 002017.SZ -0.59% 0 0 0 0 0 0 0 0 0.80% 1.72% -8.61% -10.72% 30.91% 5.80% 53.00 46.00 25.00 48.00 61.00 64.00
94 20250120 002017.SZ 1.71% 0 0 0 0 0 0 0 0 6.62% 5.19% -13.04% -7.99% 31.52% 6.32% 63.00 51.00 22.00 51.00 61.00 64.00
95 20250117 002017.SZ 0.10% 0 0 0 0 0 0 0 0 4.29% 3.75% -13.45% -8.87% 28.65% 0.00% 43.00 52.00 20.00 50.00 62.00 59.00
96 20250116 002017.SZ -0.60% 0 0 0 0 0 0 0 0 1.22% -0.70% -10.35% -8.87% 24.97% -2.59% 41.00 48.00 35.00 42.00 60.00 56.00
97 20250115 002017.SZ 0.20% 0 0 0 0 0 0 0 0 1.31% -3.38% -5.47% -7.39% 27.48% -2.29% 48.00 47.00 65.00 49.00 64.00 58.00
98 20250114 002017.SZ 5.15% 0 0 0 0 0 0 0 0 0.91% -10.07% -8.42% -5.57% 30.04% -3.77% 43.00 12.00 61.00 44.00 65.00 56.00
99 20250113 002017.SZ -0.52% 0 0 0 0 0 0 0 1 -1.35% -14.63% -15.01% -7.58% 20.84% -6.99% 43.00 15.00 49.00 43.00 61.00 57.00
100 20250110 002017.SZ -2.85% 0 0 0 0 0 0 0 1 -0.52% -14.87% -17.59% -16.36% 17.30% -4.39% 60.00 15.00 46.00 22.00 58.00 59.00
101 20250109 002017.SZ -0.51% 0 0 0 0 0 0 0 0 -1.89% -10.38% -15.54% -9.64% 21.78% -0.02% 55.00 18.00 42.00 32.00 59.00 59.00
102 20250108 002017.SZ -0.20% 0 0 0 0 0 0 0 0 -4.63% -13.55% -11.70% -10.98% 19.73% 3.16% 48.00 14.00 57.00 28.00 59.00 66.00
103 20250107 002017.SZ 2.80% 0 0 0 0 0 0 0 0 -10.88% -10.15% -10.56% -10.80% 18.40% 1.50% 15.00 26.00 58.00 35.00 57.00 65.00
104 20250106 002017.SZ 0.31% 0 0 0 0 0 0 0 0 -13.46% -17.32% -14.54% -9.82% 18.87% -2.44% 21.00 25.00 47.00 37.00 56.00 59.00
105 20250103 002017.SZ -4.19% 0 0 0 0 0 0 0 1 -14.43% -16.58% -15.40% -8.56% 17.48% -4.83% 11.00 19.00 38.00 34.00 54.00 56.00
106 20250102 002017.SZ -3.28% 0 0 0 0 0 0 0 0 -8.65% -9.72% -8.15% -5.82% 27.61% -0.86% 11.00 34.00 52.00 35.00 60.00 55.00
107 20241231 002017.SZ -6.74% 0 0 0 0 0 0 0 0 -9.35% -2.17% -7.33% 2.67% 27.87% -0.21% 8.00 68.00 52.00 56.00 61.00 57.00
108 20241230 002017.SZ -0.18% 0 0 0 0 0 0 0 0 0.82% 1.83% -0.89% 8.07% 38.83% 7.21% 61.00 82.00 69.00 61.00 69.00 65.00
109 20241227 002017.SZ -0.80% 0 0 0 0 0 0 0 0 -4.46% -0.45% 0.36% 15.20% 35.69% 4.82% 38.00 77.00 64.00 71.00 69.00 63.00
110 20241226 002017.SZ 2.28% 0 0 0 0 0 0 0 0 -2.52% -3.19% 3.60% 18.96% 33.53% 3.75% 52.00 75.00 73.00 72.00 68.00 63.00
111 20241225 002017.SZ -4.02% 0 0 0 0 0 0 0 0 -1.17% -5.75% 0.37% 10.57% 30.56% 0.98% 69.00 64.00 65.00 60.00 67.00 61.00
112 20241224 002017.SZ 3.72% 0 0 0 0 0 0 0 0 7.92% 2.14% 8.85% 14.40% 37.33% 4.55% 92.00 85.00 81.00 63.00 70.00 64.00
113 20241223 002017.SZ -5.40% 0 0 0 0 0 0 0 0 1.01% -0.45% 10.85% 9.53% 33.54% 0.71% 87.00 80.00 88.00 58.00 67.00 59.00
114 20241220 002017.SZ 1.22% 0 0 1 0 1 0 1 0 4.20% 3.37% 17.66% 18.98% 38.32% 7.33% 91.00 81.00 88.00 59.00 68.00 62.00
115 20241219 002017.SZ 3.69% 0 0 0 0 0 0 0 0 -0.69% 1.41% 10.77% 11.84% 44.35% 6.81% 85.00 74.00 87.00 57.00 71.00 63.00
116 20241218 002017.SZ 4.81% 0 0 0 0 0 0 0 0 -4.64% 1.74% 6.21% 8.39% 37.84% 3.77% 53.00 71.00 77.00 47.00 65.00 60.00
117 20241217 002017.SZ -2.93% 0 0 0 0 0 0 0 0 -5.36% -5.27% 4.54% -5.61% 25.89% -0.81% 38.00 30.00 67.00 35.00 56.00 51.00
118 20241216 002017.SZ -2.41% 0 0 0 0 0 0 0 0 -1.44% -2.67% 10.19% 5.71% 31.57% -0.92% 40.00 25.00 62.00 36.00 57.00 47.00
119 20241213 002017.SZ -3.53% 0 0 0 0 0 0 0 0 -0.80% 0.81% 8.54% 17.30% 28.73% 2.17% 41.00 32.00 65.00 35.00 56.00 53.00
120 20241212 002017.SZ -0.43% 0 0 0 0 0 0 0 0 2.11% 7.01% 8.82% 26.09% 33.14% 9.05% 37.00 55.00 66.00 37.00 60.00 60.00
121 20241211 002017.SZ 4.02% 0 0 1 0 1 0 1 0 6.68% 6.49% 5.05% 28.02% 35.86% 8.12% 76.00 57.00 67.00 35.00 62.00 61.00
122 20241210 002017.SZ 1.08% 0 0 0 0 0 0 0 0 0.09% 6.57% -0.18% 22.00% 31.36% 3.00% 42.00 56.00 48.00 22.00 60.00 57.00
123 20241209 002017.SZ -1.77% 0 0 0 0 0 0 0 0 -1.25% 11.36% -1.86% 17.00% 31.93% 2.18% 31.00 84.00 46.00 10.00 62.00 56.00
124 20241206 002017.SZ -0.70% 0 0 0 0 0 0 0 0 1.62% 13.82% 2.36% 21.95% 33.69% 2.08% 41.00 85.00 57.00 15.00 64.00 55.00
125 20241205 002017.SZ 4.03% 0 0 0 0 0 0 0 0 4.80% 9.23% 3.84% 28.80% 36.54% 3.45% 68.00 86.00 67.00 32.00 66.00 61.00
126 20241204 002017.SZ -2.41% 0 0 0 0 0 0 0 0 -0.18% 4.40% -0.09% 28.47% 33.30% 1.25% 28.00 76.00 43.00 28.00 64.00 58.00
127 20241203 002017.SZ -0.27% 0 0 0 0 0 0 0 0 6.47% 10.36% 3.42% 32.11% 39.78% 2.54% 66.00 81.00 50.00 34.00 65.00 59.00
128 20241202 002017.SZ 1.08% 0 0 0 0 0 0 0 0 12.76% 13.22% 5.95% 39.73% 34.23% 2.08% 92.00 82.00 50.00 55.00 67.00 59.00
129 20241129 002017.SZ 2.40% 0 0 0 0 0 0 0 0 12.01% 7.66% 7.87% 40.51% 32.02% 1.08% 92.00 81.00 58.00 62.00 71.00 60.00
130 20241128 002017.SZ -0.91% 0 0 0 0 0 0 0 0 4.23% 1.69% -5.16% 33.99% 24.84% -0.67% 88.00 70.00 20.00 56.00 67.00 56.00
131 20241127 002017.SZ 4.09% 0 0 0 0 0 0 0 0 4.59% -1.35% 0.46% 36.92% 23.07% -0.29% 89.00 71.00 39.00 60.00 68.00 58.00
132 20241126 002017.SZ 5.63% 0 0 0 0 0 0 0 0 3.65% -6.33% -5.40% 31.05% 21.18% -4.47% 82.00 48.00 20.00 53.00 67.00 53.00
133 20241125 002017.SZ 0.40% 0 0 0 0 0 0 0 0 0.40% -11.87% -10.44% 22.54% 14.59% -8.33% 40.00 20.00 9.00 36.00 55.00 44.00
134 20241122 002017.SZ -4.71% 0 0 0 0 0 0 0 0 -3.88% -10.07% -7.30% 25.28% 14.65% -7.69% 29.00 22.00 15.00 46.00 58.00 46.00
135 20241121 002017.SZ -0.57% 0 0 0 0 0 0 0 0 -2.44% -4.94% -1.05% 29.84% 18.70% -2.95% 28.00 28.00 17.00 46.00 60.00 49.00
136 20241120 002017.SZ 3.16% 0 0 0 0 0 0 0 0 -5.68% -4.30% -1.78% 32.07% 19.79% -3.10% 27.00 20.00 16.00 51.00 61.00 50.00
137 20241119 002017.SZ 2.32% 0 0 0 0 0 0 0 0 -9.63% -6.28% 0.40% 25.34% 14.83% -5.38% 15.00 16.00 32.00 46.00 59.00 49.00
138 20241118 002017.SZ -3.88% 0 0 0 0 0 0 0 0 -12.22% -6.42% -3.69% 25.60% 9.78% -6.67% 22.00 14.00 22.00 49.00 59.00 50.00
139 20241115 002017.SZ -3.28% 0 0 0 0 0 0 0 0 -6.44% 0.19% 6.62% 32.69% 13.35% -1.72% 27.00 26.00 52.00 53.00 60.00 52.00
140 20241114 002017.SZ -3.88% 0 0 0 0 0 0 0 0 -2.56% -6.74% 12.92% 38.26% 15.82% 3.26% 44.00 6.00 56.00 56.00 62.00 57.00
141 20241113 002017.SZ -1.16% 0 0 0 0 0 0 0 0 1.46% 1.84% 11.68% 38.97% 22.06% 6.11% 33.00 18.00 39.00 54.00 65.00 58.00
142 20241112 002017.SZ -0.62% 0 0 0 0 0 0 0 0 3.70% 0.99% 12.20% 41.49% 25.66% 7.05% 50.00 16.00 41.00 56.00 68.00 59.00
143 20241111 002017.SZ 2.45% 0 0 0 0 0 0 0 0 6.61% 1.62% 12.12% 45.12% 26.87% 7.82% 44.00 28.00 45.00 60.00 66.00 59.00
144 20241108 002017.SZ 0.73% 0 0 0 0 0 0 0 0 7.09% 3.09% 12.45% 38.97% 21.95% 7.05% 46.00 37.00 43.00 60.00 65.00 60.00
145 20241107 002017.SZ 0.09% 0 0 0 0 0 0 0 0 -4.29% 4.09% 6.21% 37.26% 22.80% 4.68% 6.00 31.00 35.00 58.00 66.00 54.00
146 20241106 002017.SZ 1.02% 0 0 0 0 0 0 0 0 0.37% 2.63% 6.63% 33.29% 18.50% 7.20% 25.00 40.00 46.00 61.00 67.00 61.00
147 20241105 002017.SZ 2.17% 0 0 0 0 0 0 0 0 -2.61% 7.13% -3.65% 33.58% 18.32% 7.89% 11.00 65.00 46.00 64.00 70.00 61.00
148 20241104 002017.SZ 2.92% 0 0 0 0 0 0 0 0 -4.68% 2.92% 2.52% 30.90% 16.56% 6.32% 30.00 50.00 54.00 68.00 70.00 59.00
149 20241101 002017.SZ -9.97% 0 1 0 0 0 0 0 0 -3.74% 6.41% 7.86% 30.58% 11.21% -0.89% 39.00 69.00 40.00 70.00 68.00 52.00
150 20241031 002017.SZ 4.96% 0 0 1 0 1 0 1 0 8.75% 21.08% 24.24% 45.24% 24.06% 6.37% 80.00 85.00 62.00 80.00 77.00 62.00
151 20241030 002017.SZ -1.98% 0 0 0 0 0 0 0 0 2.25% 9.67% 19.67% 34.94% 17.94% -0.48% 60.00 66.00 44.00 71.00 70.00 54.00
152 20241029 002017.SZ 0.00% 0 0 0 0 0 0 0 0 10.00% 11.10% 21.02% 32.26% 20.20% -0.08% 88.00 74.00 43.00 70.00 75.00 58.00
153 20241028 002017.SZ 3.93% 0 0 0 0 0 0 0 0 7.97% 10.33% 17.32% 40.28% 23.48% 1.17% 69.00 68.00 12.00 78.00 71.00 59.00
154 20241025 002017.SZ 1.71% 0 0 0 0 0 0 0 0 10.55% 9.08% 15.57% 33.46% 22.42% -2.83% 85.00 57.00 13.00 74.00 71.00 55.00
155 20241024 002017.SZ -1.31% 0 0 0 0 0 0 0 0 11.33% 2.04% 19.16% 33.72% 19.29% -4.72% 85.00 55.00 33.00 79.00 69.00 57.00
156 20241023 002017.SZ 5.45% 0 0 0 0 0 0 0 0 7.25% 3.90% 25.29% 37.95% 24.77% -3.19% 68.00 62.00 43.00 80.00 72.00 58.00
157 20241022 002017.SZ -1.85% 0 0 0 0 0 0 0 0 1.00% -10.06% 19.24% 25.47% 19.15% -8.03% 14.00 27.00 27.00 68.00 63.00 50.00
158 20241021 002017.SZ 6.41% 0 0 0 0 0 0 0 0 2.18% -0.39% 28.14% 24.88% 21.67% -5.02% 53.00 57.00 64.00 73.00 69.00 56.00
159 20241018 002017.SZ 2.44% 0 0 0 0 0 0 0 0 -1.33% 1.36% 22.41% 17.64% 13.42% -10.26% 11.00 22.00 55.00 63.00 61.00 51.00
160 20241017 002017.SZ -4.93% 0 0 0 0 0 0 0 0 -8.35% 2.61% 16.69% 18.59% 11.88% -9.76% 11.00 19.00 49.00 64.00 65.00 55.00
161 20241016 002017.SZ -0.70% 0 0 0 0 0 0 0 0 -3.12% 9.12% 24.28% 26.18% 26.68% -5.87% 42.00 29.00 70.00 76.00 74.00 60.00
162 20241015 002017.SZ -0.70% 0 0 0 0 0 0 0 0 -10.95% 8.93% 24.69% 26.90% 20.77% -5.47% 55.00 24.00 73.00 78.00 78.00 62.00
163 20241014 002017.SZ 2.76% 0 0 0 0 0 0 0 0 -2.52% 6.34% 24.01% 30.78% 17.57% -5.69% 62.00 3.00 72.00 77.00 77.00 60.00
164 20241011 002017.SZ -4.85% 0 0 0 0 0 0 0 0 2.73% 5.95% 23.89% 27.11% 14.15% -5.43% 44.00 5.00 78.00 77.00 79.00 62.00
165 20241010 002017.SZ 0.49% 0 0 0 0 0 0 0 0 11.96% 16.78% 28.59% 32.90% 18.89% -0.89% 47.00 30.00 77.00 81.00 77.00 64.00
166 20241009 002017.SZ -8.73% 0 0 0 0 0 0 0 0 12.64% 20.59% 29.42% 28.61% 14.17% -1.09% 38.00 38.00 75.00 78.00 75.00 65.00
167 20241008 002017.SZ 8.71% 0 0 1 0 1 0 1 0 22.33% 32.59% 38.81% 42.88% 26.61% 5.86% 28.00 41.00 71.00 77.00 74.00 64.00
168 20240930 002017.SZ 8.28% 0 0 0 0 1 0 1 0 9.08% 28.64% 30.93% 34.33% 13.20% -3.69% 1.00 68.00 76.00 81.00 74.00 59.00
169 20240927 002017.SZ 3.70% 0 0 0 0 1 0 1 0 3.14% 20.76% 22.78% 21.22% 2.45% -13.67% 2.00 86.00 84.00 82.00 76.00 57.00
170 20240926 002017.SZ 1.10% 0 0 0 0 0 0 0 0 4.31% 13.72% 19.33% 12.88% -2.54% -14.93% 13.00 85.00 88.00 79.00 74.00 63.00
171 20240925 002017.SZ -0.87% 0 0 0 0 0 0 0 0 7.06% 13.89% 14.04% 12.62% -3.29% -17.50% 55.00 93.00 89.00 84.00 75.00 64.00
172 20240924 002017.SZ -3.06% 0 0 0 0 0 0 0 0 8.38% 14.46% 15.76% 11.14% -0.36% -16.70% 84.00 96.00 91.00 87.00 79.00 67.00
173 20240923 002017.SZ 2.38% 0 0 0 0 1 0 1 0 17.93% 16.63% 21.72% 13.14% 8.33% -12.51% 99.00 98.00 97.00 92.00 91.00 76.00
174 20240920 002017.SZ 4.88% 0 0 0 0 0 0 1 0 17.09% 16.94% 16.65% 14.06% 1.37% -13.60% 98.00 98.00 96.00 90.00 88.00 75.00
175 20240919 002017.SZ 3.76% 0 0 0 0 0 0 1 0 9.02% 10.11% 10.66% 7.82% -5.08% -18.89% 96.00 96.00 92.00 83.00 78.00 69.00
176 20240918 002017.SZ 0.35% 0 0 0 0 0 0 1 0 6.38% 7.32% 3.66% 8.14% -10.51% -20.61% 95.00 94.00 87.00 86.00 74.00 68.00
177 20240913 002017.SZ 5.48% 0 0 0 0 0 0 1 0 5.61% 4.70% 4.57% 4.44% -11.74% -21.25% 94.00 93.00 89.00 83.00 74.00 67.00
178 20240912 002017.SZ 1.65% 0 0 0 0 0 0 0 0 -1.11% 1.77% -0.74% 0.25% -16.50% -24.79% 70.00 74.00 72.00 65.00 60.00 56.00
179 20240911 002017.SZ -2.35% 0 0 0 0 0 0 0 0 -0.13% 1.67% 0.25% -3.78% -17.59% -26.95% 68.00 60.00 71.00 60.00 53.00 51.00
180 20240910 002017.SZ 1.25% 0 0 0 0 0 0 0 0 1.00% 4.93% 2.80% -3.80% -16.13% -25.19% 82.00 74.00 80.00 60.00 57.00 54.00
181 20240909 002017.SZ -0.37% 0 0 0 0 0 0 0 0 0.88% 0.13% -0.99% -4.99% -15.71% -24.89% 76.00 56.00 64.00 57.00 54.00 55.00
182 20240906 002017.SZ -1.23% 0 0 0 0 0 0 0 0 -0.87% 1.13% -4.52% -3.72% -14.32% -21.87% 72.00 52.00 47.00 58.00 55.00 56.00
183 20240905 002017.SZ 2.65% 0 0 0 0 0 0 0 0 2.92% 4.37% 2.53% -1.69% -14.51% -20.74% 72.00 66.00 77.00 57.00 51.00 53.00
184 20240904 002017.SZ -1.25% 0 0 0 0 0 0 0 0 1.80% -0.25% -1.25% -6.17% -15.94% -25.09% 52.00 50.00 65.00 49.00 48.00 49.00
185 20240903 002017.SZ 1.14% 0 0 0 0 0 0 0 0 3.89% 0.50% 1.91% 0.37% -14.61% -22.85% 60.00 53.00 76.00 62.00 48.00 53.00
186 20240902 002017.SZ -2.10% 0 0 0 0 0 0 0 0 -0.75% -3.41% 2.59% -1.74% -15.13% -26.90% 34.00 42.00 75.00 56.00 44.00 49.00
187 20240830 002017.SZ 2.53% 0 0 0 0 0 0 0 0 2.02% -0.12% 0.50% -3.92% -10.57% -24.02% 33.00 61.00 71.00 56.00 51.00 52.00
188 20240829 002017.SZ 1.54% 0 0 0 0 0 0 0 0 1.41% -2.47% -4.25% -4.94% -14.73% -25.49% 53.00 61.00 60.00 59.00 46.00 53.00
189 20240828 002017.SZ 0.78% 0 0 0 0 0 0 0 0 -2.02% -1.40% -5.47% -10.62% -16.29% -28.74% 47.00 73.00 60.00 50.00 43.00 50.00
190 20240827 002017.SZ -3.38% 0 0 0 0 0 0 0 0 -3.26% -2.03% -3.14% -11.51% -17.98% -28.45% 42.00 75.00 59.00 50.00 43.00 50.00
191 20240826 002017.SZ 0.63% 0 0 0 0 0 0 0 0 -2.68% -1.12% 1.40% -6.94% -14.12% -27.46% 55.00 69.00 75.00 58.00 50.00 51.00
192 20240823 002017.SZ 1.93% 0 0 0 0 0 0 0 0 -2.10% -5.60% 0.63% -6.99% -12.06% -28.43% 76.00 46.00 76.00 65.00 56.00 51.00
193 20240822 002017.SZ -1.89% 0 0 0 0 0 0 0 0 -3.83% -1.77% 1.04% -7.36% -9.58% -29.03% 62.00 76.00 68.00 60.00 53.00 49.00
194 20240821 002017.SZ -0.50% 0 0 0 0 0 0 0 0 0.63% -1.00% 2.85% -6.02% -15.37% -29.68% 82.00 74.00 66.00 62.00 48.00 48.00
195 20240820 002017.SZ -2.80% 0 0 0 0 0 0 0 0 1.27% 1.40% 2.84% -4.20% -11.42% -29.44% 83.00 83.00 73.00 64.00 52.00 47.00
196 20240819 002017.SZ 1.23% 0 0 0 0 0 0 0 0 1.61% 6.22% 2.89% 0.10% -8.66% -27.91% 71.00 88.00 72.00 72.00 52.00 49.00
197 20240816 002017.SZ 0.12% 0 0 0 0 0 0 0 0 -3.57% 0.62% 3.05% 1.18% -6.40% -29.28% 17.00 74.00 69.00 67.00 51.00 45.00
198 20240815 002017.SZ 2.67% 0 0 0 0 0 0 0 0 2.15% -1.82% 5.20% -3.22% -3.10% -29.18% 82.00 56.00 73.00 63.00 53.00 46.00
199 20240814 002017.SZ 0.13% 0 0 0 0 0 0 0 0 -1.62% -4.14% 0.13% -6.28% -5.06% -28.88% 49.00 44.00 51.00 62.00 47.00 47.00
200 20240813 002017.SZ -2.48% 0 0 0 0 0 0 0 0 0.13% -1.13% -3.44% -9.36% -4.39% -29.84% 66.00 37.00 33.00 50.00 45.00 44.00
201 20240812 002017.SZ -3.93% 0 0 0 0 0 0 0 0 4.53% 2.54% -0.12% -9.22% 3.47% -27.87% 90.00 69.00 55.00 62.00 57.00 50.00
202 20240809 002017.SZ 6.06% 0 0 0 0 0 0 0 0 4.35% 6.60% 1.69% -3.15% 17.63% -25.18% 93.00 85.00 70.00 78.00 68.00 55.00
203 20240808 002017.SZ -1.12% 0 0 0 0 0 0 0 0 -3.88% 2.86% -5.38% -8.79% 10.76% -29.46% 33.00 46.00 29.00 58.00 59.00 44.00
204 20240807 002017.SZ 1.91% 0 0 0 0 0 0 0 0 -2.55% 3.89% -1.23% -7.33% 16.66% -28.53% 43.00 47.00 34.00 63.00 65.00 44.00
205 20240806 002017.SZ 1.81% 0 0 0 0 0 0 0 0 -1.26% 1.42% -3.91% -10.29% 2.99% -30.11% 24.00 41.00 26.00 54.00 56.00 42.00
206 20240805 002017.SZ -4.10% 0 0 0 0 0 0 0 0 -1.91% -3.14% -1.78% -11.59% -4.27% -33.62% 31.00 36.00 34.00 53.00 53.00 38.00
207 20240802 002017.SZ -2.31% 0 0 0 0 0 0 0 0 2.16% 2.42% -0.74% -8.84% -1.97% -29.65% 47.00 58.00 42.00 59.00 56.00 40.00
208 20240801 002017.SZ 0.24% 0 0 0 0 0 0 0 0 7.01% 7.15% 2.87% -8.72% -3.02% -27.31% 67.00 74.00 51.00 63.00 60.00 41.00
209 20240731 002017.SZ 3.27% 0 0 0 0 0 0 0 0 6.61% 4.45% 0.12% -9.63% -5.76% -28.41% 56.00 61.00 52.00 58.00 61.00 42.00
210 20240730 002017.SZ 1.14% 0 0 0 0 0 0 0 0 2.71% -2.33% -5.35% -13.51% -11.82% -31.84% 70.00 39.00 42.00 58.00 60.00 41.00
211 20240729 002017.SZ -0.13% 0 0 0 0 0 0 0 0 -1.25% -2.60% -6.42% -13.38% -13.19% -32.78% 52.00 42.00 38.00 58.00 59.00 40.00
212 20240726 002017.SZ 2.34% 0 0 0 0 0 0 0 0 0.25% -4.60% -5.40% -11.74% -7.68% -33.97% 66.00 38.00 40.00 60.00 63.00 38.00
213 20240725 002017.SZ -0.13% 0 0 0 0 0 0 0 0 0.13% -8.00% -6.78% -13.48% -7.99% -38.23% 75.00 26.00 39.00 58.00 63.00 33.00
214 20240724 002017.SZ -0.52% 0 0 0 0 0 0 0 0 -2.03% -4.93% -8.54% -14.68% -7.22% -37.31% 62.00 32.00 43.00 58.00 64.00 35.00
215 20240723 002017.SZ -2.76% 0 0 0 0 0 0 0 0 -4.91% -5.26% -2.89% -13.01% -13.20% -35.96% 22.00 23.00 50.00 57.00 60.00 34.00
216 20240722 002017.SZ 1.40% 0 0 0 0 0 0 0 0 -1.36% 1.40% -1.12% -13.59% -11.52% -33.82% 37.00 47.00 48.00 53.00 62.00 38.00
217 20240719 002017.SZ 2.21% 0 0 0 0 0 0 0 0 -4.84% -3.08% -6.65% -14.05% -12.93% -34.46% 22.00 37.00 40.00 56.00 61.00 36.00
218 20240718 002017.SZ -2.29% 0 0 0 0 0 0 0 1 -8.12% -4.00% -7.35% -15.36% -16.98% -36.61% 10.00 25.00 41.00 49.00 58.00 32.00
219 20240717 002017.SZ -3.44% 0 0 0 0 0 0 0 0 -2.96% -4.14% -9.47% -14.94% -15.84% -35.49% 20.00 44.00 39.00 54.00 62.00 35.00
220 20240716 002017.SZ 0.87% 0 0 0 0 0 0 0 0 -0.37% -3.09% -6.46% -11.54% -13.48% -33.52% 42.00 52.00 55.00 62.00 65.00 38.00
221 20240715 002017.SZ -2.18% 0 0 0 0 0 0 0 0 2.80% -3.92% -5.77% -12.49% -15.54% -34.56% 60.00 43.00 52.00 51.00 62.00 37.00
222 20240712 002017.SZ -1.31% 0 0 0 0 0 0 0 0 1.85% -0.84% -3.12% -10.63% -11.39% -34.15% 63.00 49.00 62.00 54.00 64.00 35.00
223 20240711 002017.SZ 3.21% 0 0 0 0 0 0 0 0 4.49% 1.33% -0.34% -6.97% -12.15% -35.00% 74.00 63.00 75.00 58.00 65.00 32.00
224 20240710 002017.SZ -0.86% 0 0 0 0 0 0 0 0 -1.22% -3.80% -3.88% -7.13% -14.97% -35.65% 73.00 60.00 73.00 62.00 63.00 34.00
225 20240709 002017.SZ 4.07% 0 0 0 0 0 0 0 0 -2.73% 2.50% -1.68% -7.16% -17.95% -33.48% 63.00 78.00 74.00 58.00 60.00 36.00
226 20240708 002017.SZ -3.08% 0 0 0 0 0 0 0 1 -6.54% -2.48% -4.05% -7.92% -23.13% -36.99% 35.00 52.00 70.00 55.00 56.00 31.00
227 20240705 002017.SZ 1.25% 0 0 0 0 0 0 0 0 -2.64% -3.68% 1.31% -4.33% -20.91% -33.20% 39.00 49.00 71.00 57.00 56.00 32.00
228 20240704 002017.SZ -2.44% 0 0 0 0 0 0 0 0 -3.03% -3.49% -4.17% -5.29% -22.92% -35.99% 42.00 60.00 70.00 59.00 55.00 31.00
229 20240703 002017.SZ -2.38% 0 0 0 0 0 0 0 0 -2.61% -5.56% -2.36% -3.71% -19.71% -35.46% 38.00 40.00 75.00 57.00 57.00 30.00
230 20240702 002017.SZ 0.00% 0 0 0 0 0 0 0 0 5.38% -3.47% -3.15% -0.33% -15.89% -33.81% 79.00 55.00 71.00 65.00 61.00 32.00
231 20240701 002017.SZ 0.96% 0 0 0 0 0 0 0 0 4.34% -1.92% -5.39% 7.29% -14.55% -32.86% 71.00 59.00 67.00 69.00 59.00 35.00
232 20240628 002017.SZ 0.85% 0 0 0 0 0 0 0 0 -1.07% -2.30% -3.96% 0.60% -13.11% -31.48% 65.00 70.00 74.00 70.00 62.00 37.00
233 20240627 002017.SZ -2.02% 0 0 0 0 0 0 0 0 -0.48% -1.65% -4.87% -3.56% -15.40% -33.09% 78.00 78.00 74.00 69.00 61.00 34.00
234 20240626 002017.SZ 5.64% 0 0 0 0 0 0 0 0 -3.02% -0.09% -2.47% -1.80% -14.69% -31.38% 49.00 78.00 76.00 70.00 60.00 35.00
235 20240625 002017.SZ -0.99% 0 0 0 0 0 0 0 0 -8.40% -4.08% -8.92% -7.88% -20.97% -34.11% 31.00 60.00 64.00 61.00 54.00 33.00
236 20240624 002017.SZ -4.28% 0 0 0 0 0 0 0 0 -6.01% -1.61% -7.70% -10.22% -20.33% -32.75% 44.00 73.00 65.00 59.00 54.00 35.00
237 20240621 002017.SZ 1.45% 0 0 0 0 0 0 0 0 -1.24% 5.18% -4.65% -5.07% -18.98% -29.21% 64.00 76.00 68.00 61.00 52.00 36.00
238 20240620 002017.SZ -4.52% 0 0 0 0 0 0 0 0 -1.17% -0.71% -8.05% -9.04% -19.98% -31.00% 62.00 67.00 61.00 56.00 50.00 33.00
239 20240619 002017.SZ -0.23% 0 0 0 0 0 0 0 0 3.03% 3.39% -4.43% -6.65% -18.21% -26.17% 80.00 83.00 68.00 59.00 53.00 39.00
240 20240618 002017.SZ 1.60% 0 0 0 0 0 0 0 0 4.72% 0.34% -5.34% -7.70% -19.51% -27.44% 78.00 73.00 65.00 55.00 50.00 39.00
241 20240617 002017.SZ 0.58% 0 0 0 0 0 0 0 0 4.68% -3.54% -5.62% -8.87% -21.14% -27.77% 79.00 65.00 67.00 49.00 49.00 40.00
242 20240614 002017.SZ 1.52% 0 0 0 0 0 0 0 0 6.50% -1.70% -4.51% -7.46% -22.08% -28.14% 75.00 70.00 66.00 48.00 47.00 36.00
243 20240613 002017.SZ -0.47% 0 0 0 0 0 0 0 0 0.47% -3.28% -5.63% -3.93% -23.32% -28.54% 63.00 64.00 60.00 53.00 44.00 36.00
244 20240612 002017.SZ 1.42% 0 0 0 0 0 0 0 0 0.35% -2.39% -6.63% -7.53% -22.33% -26.71% 78.00 66.00 57.00 51.00 44.00 39.00
245 20240611 002017.SZ 1.56% 0 0 0 0 0 0 0 0 -4.19% -5.04% -6.62% -10.47% -22.86% -26.63% 47.00 61.00 57.00 44.00 46.00 40.00
246 20240607 002017.SZ 2.33% 0 0 0 0 0 0 0 0 -7.85% -6.19% -11.18% -13.75% -23.49% -26.04% 37.00 52.00 41.00 43.00 47.00 43.00
247 20240606 002017.SZ -4.23% 0 0 0 0 0 0 0 0 -7.70% -9.34% -12.46% -16.58% -25.09% -27.08% 47.00 49.00 48.00 44.00 45.00 43.00
248 20240605 002017.SZ -0.58% 0 0 0 0 0 0 0 0 -3.73% -7.40% -8.00% -13.07% -24.15% -24.07% 56.00 52.00 48.00 44.00 44.00 43.00
249 20240604 002017.SZ -3.17% 0 0 0 0 0 0 0 0 -2.73% -7.56% -9.13% -12.30% -23.23% -23.62% 46.00 34.00 39.00 39.00 43.00 41.00
250 20240603 002017.SZ -2.32% 0 0 0 0 0 0 0 0 -0.90% -5.66% -5.76% -9.98% -18.37% -22.34% 72.00 53.00 52.00 43.00 51.00 44.00
251 20240531 002017.SZ 2.49% 0 0 0 0 0 0 0 0 1.80% -2.16% -3.72% -6.22% -17.50% -21.40% 73.00 64.00 38.00 44.00 51.00 42.00
252 20240530 002017.SZ -0.11% 0 0 0 0 0 0 0 0 -1.78% -2.86% -6.16% -7.35% -20.23% -21.91% 50.00 53.00 33.00 38.00 47.00 42.00
253 20240529 002017.SZ 0.45% 0 0 0 0 0 0 0 0 -3.81% -2.43% -3.49% -8.58% -19.93% -19.42% 47.00 51.00 32.00 36.00 46.00 45.00
254 20240528 002017.SZ -1.35% 0 0 0 0 0 0 0 0 -4.97% -4.35% -1.01% -8.14% -21.78% -17.61% 30.00 41.00 39.00 38.00 42.00 47.00
255 20240527 002017.SZ 0.34% 0 0 0 0 0 0 0 0 -4.80% -1.65% -0.56% -6.60% -20.21% -18.47% 31.00 48.00 35.00 36.00 46.00 44.00
256 20240524 002017.SZ -1.11% 0 0 0 0 0 0 0 0 -3.89% -5.32% 2.30% -6.42% -19.03% -18.11% 48.00 35.00 43.00 33.00 48.00 44.00
257 20240523 002017.SZ -2.18% 0 0 0 0 0 0 0 0 -1.10% -3.44% 4.17% -2.39% -19.08% -19.01% 58.00 53.00 45.00 39.00 48.00 43.00
258 20240522 002017.SZ -0.76% 0 0 0 0 0 0 0 0 1.43% -0.65% 6.74% -2.44% -17.87% -19.27% 56.00 46.00 48.00 35.00 47.00 38.00
259 20240521 002017.SZ -1.17% 0 0 0 0 0 0 0 0 0.65% -1.70% 6.68% -2.01% -17.17% -20.37% 60.00 53.00 53.00 36.00 48.00 36.00
260 20240520 002017.SZ 1.30% 0 0 0 0 0 0 0 0 3.31% -0.11% 9.08% -2.09% -15.66% -22.23% 65.00 53.00 59.00 36.00 48.00 34.00
261 20240517 002017.SZ 1.76% 0 0 0 0 0 0 0 0 -1.49% -1.60% 15.91% -2.22% -17.19% -22.94% 34.00 26.00 60.00 36.00 46.00 32.00
262 20240516 002017.SZ 0.33% 0 0 0 0 0 0 0 0 -2.36% -3.40% 7.83% -0.98% -18.84% -25.46% 51.00 30.00 65.00 40.00 44.00 31.00
263 20240515 002017.SZ -1.52% 0 0 0 0 0 0 0 0 -2.05% -1.09% 3.90% 3.42% -18.01% -25.19% 44.00 31.00 65.00 45.00 46.00 32.00
264 20240514 002017.SZ 1.43% 0 0 0 0 0 0 0 0 -2.34% 3.49% 5.26% -3.56% -15.83% -19.77% 48.00 46.00 70.00 40.00 48.00 38.00
265 20240513 002017.SZ -3.41% 0 0 0 0 0 0 0 0 -3.30% 1.11% 2.83% -0.98% -16.87% -24.53% 41.00 34.00 62.00 43.00 47.00 31.00
266 20240510 002017.SZ 0.86% 0 0 0 0 0 0 0 0 -0.11% 8.06% 2.74% 2.74% -14.56% -24.97% 33.00 53.00 65.00 44.00 50.00 27.00
267 20240509 002017.SZ 0.65% 0 0 0 0 0 0 0 0 -1.06% 7.88% 3.10% 5.68% -14.67% -27.47% 24.00 42.00 57.00 42.00 48.00 24.00
268 20240508 002017.SZ -1.80% 0 0 0 0 0 0 0 0 0.98% 7.43% -0.43% 8.82% -14.43% -26.94% 32.00 51.00 58.00 49.00 51.00 28.00
269 20240507 002017.SZ 0.43% 0 0 0 0 0 0 0 0 5.96% 8.53% -0.63% 11.48% -11.80% -20.04% 46.00 52.00 54.00 48.00 50.00 40.00
270 20240506 002017.SZ -0.21% 0 0 0 0 0 0 0 0 4.57% 9.20% -2.39% 11.93% -10.75% -20.02% 37.00 61.00 49.00 47.00 51.00 42.00
271 20240430 002017.SZ -0.11% 0 0 0 0 0 0 0 0 8.17% 17.79% -1.88% 18.39% -11.65% -17.04% 65.00 74.00 51.00 59.00 55.00 50.00
272 20240429 002017.SZ 2.73% 0 0 0 0 0 0 0 0 9.04% 11.63% 0.32% 29.44% -11.81% -17.39% 59.00 84.00 53.00 62.00 53.00 50.00
273 20240426 002017.SZ 3.04% 0 0 0 0 0 0 0 0 6.39% 5.05% 2.92% 25.82% -14.07% -22.30% 68.00 82.00 67.00 70.00 54.00 45.00
274 20240425 002017.SZ -0.89% 0 0 0 0 0 0 0 0 2.42% 1.72% -4.31% 27.18% -15.17% -25.79% 58.00 78.00 55.00 70.00 52.00 40.00
275 20240424 002017.SZ 3.22% 0 0 0 0 0 0 0 0 4.42% 1.70% -5.18% 15.44% -15.70% -26.49% 79.00 78.00 53.00 68.00 49.00 41.00
276 20240423 002017.SZ 0.70% 0 0 0 0 0 0 0 0 8.90% -4.92% -10.13% 5.85% -16.28% -27.55% 75.00 64.00 50.00 61.00 51.00 40.00
277 20240422 002017.SZ 0.23% 0 0 0 0 0 0 0 0 2.37% -4.43% -11.67% 3.23% -15.48% -28.42% 84.00 62.00 52.00 58.00 52.00 40.00
278 20240419 002017.SZ -0.81% 0 0 0 0 0 0 0 0 -1.26% -7.32% -12.05% -0.46% -15.09% -29.83% 70.00 58.00 49.00 59.00 47.00 39.00
279 20240418 002017.SZ 1.05% 0 0 0 0 0 0 0 0 -0.69% -8.44% -11.07% -2.25% -17.88% -27.03% 74.00 54.00 47.00 61.00 43.00 41.00
280 20240417 002017.SZ 7.64% 0 0 0 0 0 0 0 0 -2.61% -10.61% -12.53% -6.53% -21.48% -29.11% 65.00 45.00 40.00 58.00 37.00 37.00
281 20240416 002017.SZ -5.34% 0 0 0 0 0 0 0 0 -12.69% -16.70% -17.31% -13.54% -28.37% -34.02% 50.00 34.00 36.00 54.00 34.00 37.00
282 20240415 002017.SZ -3.33% 0 0 0 0 0 0 0 0 -6.64% -10.13% -11.54% -2.99% -25.53% -28.07% 38.00 28.00 29.00 58.00 30.00 37.00
283 20240412 002017.SZ -0.23% 0 0 0 0 0 0 0 0 -6.14% -2.02% -9.82% 2.35% -22.00% -25.55% 30.00 36.00 25.00 60.00 31.00 35.00
284 20240411 002017.SZ -0.91% 0 0 0 0 0 0 0 0 -7.81% -5.92% -8.77% 3.31% -21.96% -26.67% 20.00 29.00 24.00 60.00 30.00 33.00
285 20240410 002017.SZ -3.50% 0 0 0 0 0 0 0 0 -8.22% -6.77% -7.64% -2.97% -21.46% -26.19% 24.00 25.00 24.00 59.00 33.00 34.00
286 20240409 002017.SZ 1.22% 0 0 0 0 0 0 0 0 -4.59% -5.48% -3.79% -0.33% -18.39% -24.67% 17.00 32.00 23.00 64.00 34.00 35.00
287 20240408 002017.SZ -2.80% 0 0 0 0 0 0 0 0 -3.73% -7.57% -1.95% -1.74% -19.23% -24.67% 25.00 36.00 32.00 64.00 35.00 37.00
288 20240403 002017.SZ -2.00% 0 0 0 0 0 0 0 0 4.38% -5.11% -1.38% -1.48% -15.78% -22.21% 48.00 34.00 29.00 66.00 39.00 38.00
289 20240402 002017.SZ -1.35% 0 0 0 0 0 0 0 0 2.05% -2.87% 0.32% -0.42% -13.58% -20.67% 48.00 35.00 29.00 69.00 44.00 40.00
290 20240401 002017.SZ 0.31% 0 0 0 0 0 0 0 0 1.59% -2.14% 0.42% 0.21% -9.77% -18.69% 41.00 40.00 32.00 70.00 53.00 42.00
291 20240329 002017.SZ 2.13% 0 0 0 0 0 0 0 0 -0.93% -0.73% 1.27% -1.64% -10.80% -16.74% 62.00 55.00 47.00 71.00 55.00 46.00
292 20240328 002017.SZ 5.39% 0 0 0 0 0 0 0 0 -3.99% -1.57% 2.18% -1.16% -12.91% -18.48% 63.00 49.00 51.00 71.00 53.00 46.00
293 20240327 002017.SZ -4.20% 0 0 0 0 0 0 0 0 -9.09% -7.96% 1.60% -8.25% -18.12% -20.10% 34.00 24.00 41.00 62.00 44.00 45.00
294 20240326 002017.SZ -1.80% 0 0 0 0 0 0 0 0 -4.82% -3.03% -2.62% -4.33% -11.94% -19.58% 31.00 33.00 33.00 62.00 50.00 44.00
295 20240325 002017.SZ -2.17% 0 0 0 0 0 0 0 0 -3.67% -0.94% 3.28% -6.80% -10.59% -18.27% 47.00 41.00 55.00 61.00 55.00 44.00
296 20240322 002017.SZ -1.02% 0 0 0 0 0 0 0 0 0.21% 1.79% 5.80% -7.11% -8.34% -16.73% 46.00 31.00 45.00 58.00 57.00 46.00
297 20240321 002017.SZ -0.20% 0 0 0 0 0 0 0 0 2.52% 6.08% 10.90% -6.42% -9.54% -13.42% 39.00 40.00 46.00 58.00 54.00 50.00
298 20240320 002017.SZ 0.31% 0 0 0 0 0 0 0 0 1.24% 3.93% 15.18% -7.47% -10.35% -14.74% 30.00 33.00 53.00 56.00 49.00 49.00
299 20240319 002017.SZ -0.61% 0 0 0 0 0 0 0 0 1.88% 3.28% 15.50% -6.24% -13.24% -14.09% 48.00 30.00 53.00 62.00 43.00 52.00
300 20240318 002017.SZ 1.76% 0 0 0 0 0 0 0 0 2.83% 2.61% 17.18% -3.54% -10.81% -12.50% 42.00 32.00 54.00 65.00 51.00 53.00
301 20240315 002017.SZ 1.26% 0 0 0 0 0 0 0 0 1.58% 2.01% 21.54% -3.69% -14.07% -17.07% 27.00 41.00 61.00 64.00 49.00 51.00
302 20240314 002017.SZ -1.45% 0 0 0 0 0 0 0 0 3.47% 3.81% 31.09% -2.36% -15.06% -17.34% 51.00 58.00 63.00 68.00 50.00 52.00
303 20240313 002017.SZ 0.94% 0 0 0 0 0 0 0 0 2.65% 10.39% 32.83% -2.72% -12.25% -16.90% 44.00 69.00 74.00 68.00 55.00 52.00
304 20240312 002017.SZ 0.31% 0 0 0 0 0 0 0 0 1.38% 0.42% 37.05% -4.77% -12.11% -17.78% 25.00 53.00 78.00 65.00 54.00 51.00
305 20240311 002017.SZ 0.53% 0 0 0 0 0 0 0 0 -0.21% 4.26% 22.91% -7.10% -13.73% -15.54% 35.00 68.00 77.00 65.00 56.00 56.00
306 20240308 002017.SZ 3.15% 0 0 0 0 0 0 0 0 0.42% 3.94% 15.71% -7.77% -12.84% -14.42% 66.00 69.00 78.00 66.00 61.00 58.00
307 20240307 002017.SZ -2.23% 0 0 0 0 0 0 0 0 0.33% 4.54% 10.17% -12.95% -15.89% -18.22% 64.00 62.00 69.00 57.00 57.00 54.00
308 20240306 002017.SZ -0.32% 0 0 0 0 0 0 0 0 7.53% 10.82% 8.90% -10.80% -13.34% -15.66% 77.00 74.00 75.00 61.00 59.00 58.00
309 20240305 002017.SZ -1.25% 0 0 0 0 0 0 0 0 -0.94% 11.83% 6.42% -12.66% -14.17% -16.82% 68.00 75.00 78.00 61.00 58.00 57.00
310 20240304 002017.SZ 1.16% 0 0 0 0 0 0 0 0 4.48% 14.20% 4.13% -13.16% -13.08% -15.19% 79.00 69.00 76.00 57.00 59.00 58.00
311 20240301 002017.SZ 3.05% 0 0 0 0 0 0 0 0 3.50% 19.14% 2.49% -14.54% -12.65% -16.67% 66.00 68.00 74.00 54.00 58.00 55.00
312 20240229 002017.SZ 4.79% 0 0 0 0 0 0 0 0 4.20% 26.27% 5.64% -17.59% -12.15% -18.98% 59.00 64.00 77.00 50.00 55.00 51.00
313 20240228 002017.SZ -8.18% 0 0 0 0 0 0 0 0 3.06% 20.33% 2.82% -21.43% -16.01% -24.86% 64.00 77.00 74.00 47.00 51.00 46.00
314 20240227 002017.SZ 4.15% 0 0 0 0 0 0 0 0 12.90% 36.48% 12.77% -13.74% -11.26% -18.55% 60.00 82.00 85.00 51.00 54.00 51.00
315 20240226 002017.SZ 0.22% 0 0 0 0 0 0 0 0 9.31% 17.89% 0.77% -16.58% -13.34% -20.65% 54.00 79.00 75.00 53.00 54.00 51.00
316 20240223 002017.SZ 3.75% 0 0 0 0 0 0 0 0 15.11% 11.33% -0.33% -16.15% -17.14% -22.37% 65.00 79.00 76.00 58.00 51.00 50.00
317 20240222 002017.SZ 3.65% 0 0 0 0 0 0 0 0 21.18% 5.38% -4.13% -19.03% -18.73% -24.19% 65.00 64.00 72.00 54.00 52.00 49.00
318 20240221 002017.SZ 0.59% 0 0 0 0 0 0 0 0 16.76% -1.73% -9.86% -24.24% -21.15% -27.00% 81.00 60.00 67.00 48.00 51.00 47.00
319 20240220 002017.SZ 0.84% 0 0 0 0 0 0 0 0 20.89% -4.84% -11.24% -24.22% -23.87% -26.46% 84.00 63.00 67.00 51.00 50.00 48.00
320 20240219 002017.SZ 5.54% 0 0 0 0 0 0 0 0 7.85% -8.81% -12.62% -22.62% -23.61% -28.03% 68.00 61.00 65.00 55.00 49.00 48.00
321 20240208 002017.SZ 9.22% 0 0 0 0 0 0 0 0 -3.29% -13.98% -18.48% -27.62% -29.11% -31.90% 51.00 55.00 58.00 49.00 43.00 44.00
322 20240207 002017.SZ -0.14% 0 0 0 0 0 0 0 0 -13.04% -16.34% -23.39% -34.33% -35.55% -37.60% 49.00 57.00 55.00 46.00 41.00 42.00
323 20240206 002017.SZ 4.15% 0 0 0 0 0 0 0 0 -15.84% -14.55% -24.95% -34.06% -34.77% -36.43% 50.00 59.00 54.00 44.00 39.00 41.00
324 20240205 002017.SZ -10.04% 0 1 0 1 0 1 0 1 -21.28% -17.38% -28.01% -37.87% -39.11% -39.29% 52.00 60.00 53.00 35.00 32.00 36.00
325 20240202 002017.SZ -5.36% 0 0 0 1 0 1 0 1 -15.45% -14.52% -23.45% -30.50% -32.43% -31.56% 57.00 64.00 51.00 41.00 33.00 37.00
326 20240201 002017.SZ -1.79% 0 0 0 1 0 1 0 1 -11.05% -10.47% -21.13% -25.23% -29.10% -26.09% 64.00 69.00 51.00 45.00 33.00 40.00
327 20240131 002017.SZ -3.35% 0 0 0 1 0 1 0 1 -3.80% -9.03% -19.92% -24.75% -28.30% -23.42% 77.00 72.00 51.00 44.00 33.00 41.00
328 20240130 002017.SZ -2.59% 0 0 0 0 0 0 0 0 1.53% -8.27% -18.24% -22.70% -25.62% -20.77% 74.00 69.00 40.00 38.00 31.00 38.00
329 20240129 002017.SZ -3.37% 0 0 0 0 0 0 0 0 4.96% -6.72% -14.70% -20.57% -21.28% -16.26% 74.00 66.00 42.00 33.00 35.00 40.00
330 20240126 002017.SZ -0.43% 0 0 0 0 0 0 0 0 1.10% -4.17% -9.72% -17.28% -19.53% -12.64% 70.00 66.00 44.00 31.00 33.00 41.00
331 20240125 002017.SZ 6.21% 0 0 0 0 0 0 0 0 0.65% -5.24% -7.88% -17.37% -18.96% -12.20% 74.00 63.00 43.00 32.00 34.00 42.00
332 20240124 002017.SZ 2.00% 0 0 0 0 0 0 0 0 -5.44% -8.43% -10.96% -22.41% -23.97% -16.67% 59.00 54.00 41.00 23.00 29.00 38.00
333 20240123 002017.SZ 0.71% 0 0 0 0 0 0 0 0 -9.65% -12.16% -14.29% -22.90% -25.46% -18.71% 55.00 42.00 36.00 22.00 26.00 37.00
334 20240122 002017.SZ -6.93% 0 0 0 1 0 1 0 1 -11.13% -12.87% -15.90% -22.60% -25.85% -18.45% 51.00 31.00 28.00 21.00 24.00 37.00
335 20240119 002017.SZ -0.87% 0 0 0 1 0 1 0 1 -5.21% -10.44% -11.58% -16.68% -20.61% -13.59% 55.00 18.00 29.00 26.00 27.00 38.00
336 20240118 002017.SZ -0.22% 0 0 0 1 0 1 0 1 -5.85% -11.91% -10.97% -16.56% -22.55% -12.51% 39.00 12.00 23.00 24.00 22.00 38.00
337 20240117 002017.SZ -2.55% 0 0 0 1 0 1 0 1 -3.16% -11.97% -13.14% -15.77% -21.12% -12.13% 39.00 13.00 18.00 24.00 21.00 37.00
338 20240116 002017.SZ -0.95% 0 0 0 1 0 1 0 1 -2.78% -10.87% -10.70% -12.77% -18.28% -10.94% 24.00 11.00 17.00 25.00 22.00 36.00
339 20240115 002017.SZ -0.73% 0 0 0 0 0 0 0 0 -1.96% -8.55% -12.01% -10.86% -18.56% -9.57% 20.00 21.00 14.00 23.00 22.00 36.00
340 20240112 002017.SZ -1.54% 0 0 0 0 0 0 0 0 -5.52% -5.80% -12.98% -8.75% -19.34% -8.44% 9.00 23.00 13.00 24.00 21.00 37.00
341 20240111 002017.SZ 2.63% 0 0 0 0 0 0 0 0 -6.44% -2.79% -12.01% -8.46% -18.29% -3.12% 9.00 25.00 14.00 26.00 23.00 41.00
342 20240110 002017.SZ -2.16% 0 0 0 1 0 1 0 1 -9.10% -2.77% -14.81% -11.06% -21.89% -4.59% 9.00 32.00 14.00 23.00 19.00 40.00
343 20240109 002017.SZ -0.10% 0 0 0 1 0 1 0 1 -8.32% -2.41% -13.00% -9.01% -23.56% -0.49% 11.00 38.00 15.00 29.00 16.00 45.00
344 20240108 002017.SZ -4.34% 0 0 0 1 0 1 0 1 -6.72% -3.48% -12.21% -7.35% -22.44% -4.29% 28.00 35.00 14.00 32.00 18.00 42.00
345 20240105 002017.SZ -2.50% 0 0 0 0 0 0 0 0 -0.29% -1.26% -7.56% -4.61% -17.61% 0.88% 55.00 47.00 26.00 30.00 22.00 52.00
346 20240104 002017.SZ -0.29% 0 0 0 0 0 0 0 0 3.89% 1.07% -4.50% 0.29% -15.09% 2.69% 63.00 48.00 35.00 43.00 26.00 51.00
347 20240103 002017.SZ -1.32% 0 0 0 0 0 0 0 0 6.97% -1.32% -4.04% 2.25% -14.50% 2.44% 82.00 33.00 33.00 44.00 25.00 52.00
348 20240102 002017.SZ 1.63% 0 0 0 0 0 0 0 0 6.44% 0.19% -5.70% 4.34% -14.33% -2.20% 86.00 41.00 31.00 41.00 24.00 38.00