同花板块---维生素/ 化学制剂 --->(亿帆医药)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002019.SZ 2.23% 0 0 1 0 1 0 1 0 11.42% 10.49% 21.89% 26.16% 23.94% 11.55% 96.00 92.00 94.00 92.00 88.00 48.00
2 20250612 002019.SZ 7.19% 0 0 1 0 1 0 1 0 8.98% 18.25% 19.62% 23.09% 21.43% 9.85% 93.00 95.00 92.00 90.00 85.00 42.00
3 20250611 002019.SZ -0.30% 0 0 0 0 0 0 0 0 -0.30% 8.72% 11.32% 16.02% 13.77% 1.80% 32.00 85.00 85.00 85.00 78.00 32.00
4 20250610 002019.SZ -0.74% 0 0 0 0 0 0 0 0 -0.37% 10.56% 17.59% 17.69% 13.34% 3.34% 27.00 89.00 92.00 86.00 77.00 34.00
5 20250609 002019.SZ 2.74% 0 0 1 0 1 0 1 0 2.43% 9.77% 18.46% 20.35% 16.24% 1.27% 44.00 84.00 92.00 88.00 79.00 32.00
6 20250606 002019.SZ 0.00% 0 0 0 0 0 0 0 0 -0.83% 6.24% 16.83% 15.10% 12.75% -0.99% 29.00 81.00 92.00 87.00 74.00 21.00
7 20250605 002019.SZ -1.94% 0 0 0 0 0 0 0 0 8.51% 3.83% 16.73% 14.61% 10.04% -0.62% 90.00 77.00 91.00 88.00 73.00 24.00
8 20250604 002019.SZ -0.37% 0 0 0 0 0 0 0 0 9.04% 5.80% 17.28% 15.28% 11.29% -1.72% 92.00 85.00 91.00 88.00 75.00 25.00
9 20250603 002019.SZ 2.05% 0 0 0 0 1 0 1 0 10.97% 9.45% 19.59% 17.51% 14.44% -1.43% 95.00 91.00 91.00 91.00 77.00 25.00
10 20250530 002019.SZ -0.53% 0 0 0 0 0 0 0 0 7.17% 6.40% 13.68% 17.19% 12.90% -3.54% 91.00 86.00 84.00 91.00 74.00 26.00
11 20250529 002019.SZ 9.41% 0 0 0 0 1 0 1 0 7.13% 10.32% 18.54% 18.54% 12.93% -2.82% 91.00 89.00 87.00 91.00 72.00 24.00
12 20250528 002019.SZ -1.45% 0 0 0 0 0 0 0 0 -4.31% 1.16% 6.82% 10.20% 4.27% -10.21% 20.00 68.00 66.00 83.00 58.00 15.00
13 20250527 002019.SZ 1.39% 0 0 0 0 0 0 0 0 -2.98% 2.40% 8.68% 11.02% 5.81% -9.68% 36.00 73.00 71.00 85.00 62.00 16.00
14 20250526 002019.SZ -1.45% 0 0 0 0 0 0 0 0 -1.37% 6.35% 8.14% 8.62% 5.07% -11.75% 51.00 88.00 73.00 82.00 59.00 15.00
15 20250523 002019.SZ -0.56% 0 0 0 0 0 0 0 0 -0.72% 7.92% 7.73% 11.01% 1.14% -9.08% 59.00 91.00 72.00 85.00 60.00 18.00
16 20250522 002019.SZ -2.27% 0 0 0 0 0 0 0 0 2.97% 9.96% 11.64% 12.55% 0.32% -9.29% 80.00 93.00 79.00 85.00 55.00 18.00
17 20250521 002019.SZ -0.08% 0 0 0 0 0 0 0 0 5.72% 12.42% 17.50% 15.37% 6.16% -8.76% 88.00 93.00 84.00 87.00 60.00 18.00
18 20250520 002019.SZ 3.07% 0 0 0 0 1 0 1 0 5.54% 10.85% 17.05% 18.35% 6.68% -9.20% 86.00 89.00 82.00 88.00 55.00 16.00
19 20250519 002019.SZ -0.80% 0 0 0 0 0 0 0 0 7.83% 9.26% 13.05% 12.64% 2.06% -11.28% 93.00 81.00 73.00 84.00 53.00 16.00
20 20250516 002019.SZ 3.14% 0 0 0 0 1 0 1 0 8.70% 6.84% 12.52% 13.44% 1.13% -8.02% 94.00 69.00 80.00 84.00 56.00 20.00
21 20250515 002019.SZ 0.33% 0 0 0 0 0 0 1 0 6.79% 7.45% 9.10% 11.82% -4.72% -7.65% 94.00 69.00 72.00 82.00 49.00 18.00
22 20250514 002019.SZ -0.25% 0 0 0 0 0 0 0 0 6.34% 5.60% 10.84% 7.38% -6.65% -4.87% 90.00 58.00 67.00 79.00 43.00 21.00
23 20250513 002019.SZ 5.31% 0 0 0 0 0 0 1 0 5.03% 6.14% 11.21% 9.11% -4.72% -6.46% 85.00 60.00 64.00 81.00 49.00 17.00
24 20250512 002019.SZ 0.00% 0 0 0 0 0 0 0 0 1.32% 1.68% 8.40% 7.18% -9.60% -10.28% 20.00 34.00 38.00 75.00 33.00 12.00
25 20250509 002019.SZ 1.32% 0 0 0 0 0 0 0 0 -1.71% -0.17% 9.64% 5.70% -10.93% -8.37% 7.00 27.00 39.00 74.00 32.00 15.00
26 20250508 002019.SZ -0.09% 0 0 0 0 0 0 0 0 0.62% 1.52% 7.08% 2.90% -10.92% -4.75% 15.00 29.00 25.00 64.00 25.00 17.00
27 20250507 002019.SZ -1.48% 0 0 0 0 0 0 0 0 -0.70% 4.51% -3.57% 5.29% -12.22% 0.88% 17.00 45.00 34.00 72.00 23.00 27.00
28 20250506 002019.SZ 1.59% 0 0 0 0 0 0 0 0 1.05% 5.59% -1.54% 7.56% -10.00% 6.42% 34.00 55.00 54.00 77.00 23.00 35.00
29 20250430 002019.SZ -2.99% 0 0 0 0 0 0 0 0 0.35% 3.47% -4.79% 5.88% -9.71% 3.90% 57.00 55.00 47.00 75.00 25.00 36.00
30 20250429 002019.SZ 3.73% 0 0 0 0 0 0 0 0 1.56% 5.32% 0.52% 6.76% -8.03% 6.05% 69.00 81.00 71.00 81.00 35.00 39.00
31 20250428 002019.SZ -1.40% 0 0 0 0 0 0 0 0 0.90% 1.53% -3.68% 3.30% -5.77% 3.92% 70.00 65.00 62.00 74.00 40.00 31.00
32 20250425 002019.SZ 0.26% 0 0 0 0 0 0 0 0 5.25% 4.96% -2.56% 6.23% -5.07% 2.13% 80.00 68.00 67.00 78.00 39.00 34.00
33 20250424 002019.SZ 0.89% 0 0 0 0 0 0 0 0 4.49% 4.78% -1.81% 5.46% -7.62% 0.88% 78.00 63.00 72.00 78.00 38.00 38.00
34 20250423 002019.SZ -1.82% 0 0 0 0 0 0 0 0 3.10% 6.60% -1.57% 4.44% -7.07% 3.16% 53.00 49.00 68.00 74.00 33.00 41.00
35 20250422 002019.SZ 3.04% 0 0 0 0 0 0 0 0 3.69% 9.83% 1.77% 4.73% -4.48% 5.65% 81.00 60.00 78.00 75.00 36.00 46.00
36 20250421 002019.SZ 2.85% 0 0 0 0 0 0 0 0 0.63% 5.48% -2.95% 2.01% -7.15% 0.43% 53.00 36.00 70.00 67.00 31.00 41.00
37 20250418 002019.SZ -0.46% 0 0 0 0 0 0 0 0 -0.28% -7.73% -6.06% 0.56% -10.25% -1.22% 39.00 41.00 68.00 63.00 26.00 37.00
38 20250417 002019.SZ -0.46% 0 0 0 0 0 0 0 0 0.28% -6.75% -6.91% 1.02% -6.59% -2.52% 39.00 51.00 64.00 59.00 32.00 38.00
39 20250416 002019.SZ -1.26% 0 0 0 0 0 0 0 0 3.40% -7.98% -5.03% 2.14% -7.28% -2.59% 51.00 46.00 73.00 62.00 29.00 40.00
40 20250415 002019.SZ 0.00% 0 0 0 0 0 0 0 0 5.92% -4.56% -2.12% 4.82% -3.14% -2.72% 35.00 51.00 78.00 68.00 29.00 38.00
41 20250414 002019.SZ 1.93% 0 0 0 0 0 0 0 0 4.82% -5.13% -1.51% 7.14% -4.88% 1.15% 33.00 56.00 78.00 71.00 27.00 43.00
42 20250411 002019.SZ 0.09% 0 0 0 0 0 0 0 0 -7.48% -7.16% -1.71% 5.12% -7.32% 0.05% 48.00 60.00 78.00 70.00 24.00 41.00
43 20250410 002019.SZ 2.64% 0 0 0 0 0 0 0 0 -7.01% -6.29% -2.51% 4.02% -10.23% 0.69% 60.00 68.00 78.00 72.00 22.00 40.00
44 20250409 002019.SZ 1.15% 0 0 0 0 0 0 0 0 -11.00% -7.67% -5.78% -0.19% -11.74% -4.02% 48.00 69.00 74.00 67.00 18.00 40.00
45 20250408 002019.SZ -1.04% 0 0 0 0 0 0 0 0 -9.89% -7.34% -6.18% 1.16% -16.49% -6.53% 60.00 76.00 76.00 75.00 19.00 39.00
46 20250407 002019.SZ -10.03% 0 1 0 0 0 0 0 0 -9.49% -7.99% -4.42% 3.62% -17.27% -6.29% 68.00 81.00 82.00 80.00 20.00 44.00
47 20250403 002019.SZ 0.60% 0 0 0 0 0 0 0 0 0.34% 1.82% 6.42% 13.94% -12.75% -0.31% 74.00 85.00 85.00 75.00 22.00 35.00
48 20250402 002019.SZ -1.76% 0 0 0 0 0 0 0 0 0.78% -0.17% 8.43% 11.85% -7.51% -2.21% 76.00 76.00 86.00 70.00 19.00 31.00
49 20250401 002019.SZ 2.41% 0 0 0 0 0 0 1 0 3.75% 3.21% 8.27% 16.31% 2.50% -0.54% 87.00 89.00 86.00 69.00 20.00 33.00
50 20250331 002019.SZ -0.60% 0 0 0 0 0 0 0 0 2.83% 2.56% 5.63% 14.02% 6.11% -5.07% 89.00 89.00 81.00 66.00 21.00 28.00
51 20250328 002019.SZ -0.26% 0 0 0 0 0 0 0 0 1.65% 3.82% 8.03% 12.50% 10.59% -4.73% 85.00 89.00 83.00 67.00 20.00 24.00
52 20250327 002019.SZ 1.03% 0 0 0 0 0 0 1 0 1.47% 5.87% 4.36% 12.03% 13.22% -3.79% 84.00 87.00 75.00 60.00 19.00 22.00
53 20250326 002019.SZ 1.13% 0 0 0 0 0 0 0 0 -0.94% 4.03% 4.69% 10.15% 16.06% -3.84% 66.00 81.00 74.00 53.00 17.00 22.00
54 20250325 002019.SZ 1.50% 0 0 0 0 0 0 0 0 -0.52% 2.04% 7.09% 8.10% 14.20% -4.37% 76.00 75.00 79.00 42.00 15.00 22.00
55 20250324 002019.SZ -1.74% 0 0 0 0 0 0 0 0 -0.26% 1.25% 4.05% 9.17% 10.54% -4.84% 76.00 69.00 72.00 47.00 12.00 20.00
56 20250321 002019.SZ -0.43% 0 0 0 0 0 0 0 0 2.13% 3.88% 4.45% 10.35% 14.61% -1.77% 81.00 73.00 65.00 57.00 13.00 20.00
57 20250320 002019.SZ -1.37% 0 0 0 0 0 0 0 0 4.33% 4.52% 7.24% 7.84% 15.33% -0.33% 77.00 73.00 71.00 51.00 13.00 20.00
58 20250319 002019.SZ 1.56% 0 0 0 0 0 0 1 0 5.02% 8.62% 9.43% 7.13% 15.67% -2.12% 86.00 84.00 75.00 57.00 15.00 18.00
59 20250318 002019.SZ 1.76% 0 0 0 0 0 0 1 0 2.58% 4.91% 7.75% 4.53% 13.34% -4.50% 62.00 63.00 57.00 50.00 12.00 15.00
60 20250317 002019.SZ 0.62% 0 0 0 0 0 0 1 0 1.52% 3.00% 3.56% 4.81% 9.99% -7.29% 49.00 40.00 49.00 50.00 9.00 13.00
61 20250314 002019.SZ 1.71% 0 0 0 0 0 0 1 0 1.71% 4.06% 3.30% 1.99% 9.52% -7.86% 50.00 49.00 46.00 38.00 9.00 13.00
62 20250313 002019.SZ -0.72% 0 0 0 0 0 0 0 0 0.18% -1.42% 2.97% -1.07% 7.05% -9.56% 58.00 43.00 51.00 40.00 9.00 12.00
63 20250312 002019.SZ -0.80% 0 0 0 0 0 0 0 0 3.43% 0.63% 3.24% 0.63% 5.60% -5.71% 69.00 53.00 54.00 41.00 9.00 13.00
64 20250311 002019.SZ 0.72% 0 0 0 0 0 0 1 0 2.27% 4.94% 3.97% -0.97% 8.49% -8.03% 61.00 74.00 55.00 51.00 12.00 15.00
65 20250310 002019.SZ 0.81% 0 0 0 0 0 0 0 0 1.45% 2.76% 1.64% -1.93% 5.11% -8.46% 42.00 68.00 47.00 45.00 9.00 13.00
66 20250307 002019.SZ 0.18% 0 0 0 0 0 0 0 0 2.31% 0.54% 1.19% -2.12% 4.36% -6.62% 51.00 54.00 39.00 47.00 8.00 15.00
67 20250306 002019.SZ 2.50% 0 0 0 0 0 0 0 0 -1.60% 2.60% 2.41% -2.81% 2.45% -4.88% 30.00 63.00 36.00 41.00 8.00 14.00
68 20250305 002019.SZ -1.91% 0 0 0 0 0 0 0 0 -2.71% 0.75% -0.09% -7.30% 1.06% -6.57% 38.00 53.00 21.00 41.00 7.00 13.00
69 20250304 002019.SZ -0.09% 0 0 0 0 0 0 0 0 2.61% 2.71% 2.52% -6.14% 5.27% -4.50% 79.00 53.00 32.00 46.00 9.00 13.00
70 20250303 002019.SZ 1.66% 0 0 0 0 0 0 0 0 1.29% 0.55% 3.97% -8.63% 4.87% -4.17% 79.00 62.00 48.00 48.00 9.00 14.00
71 20250228 002019.SZ -3.65% 0 0 0 0 0 0 0 0 -1.72% -0.73% 4.54% -9.07% 2.58% -8.11% 52.00 49.00 49.00 44.00 8.00 10.00
72 20250227 002019.SZ 1.35% 0 0 0 0 0 0 0 0 4.27% 4.46% 8.49% -5.47% 7.57% 0.52% 76.00 62.00 52.00 44.00 10.00 14.00
73 20250226 002019.SZ 3.45% 0 0 0 0 0 0 0 0 3.55% 2.59% 6.02% -6.33% 5.73% 9.13% 65.00 57.00 45.00 38.00 9.00 20.00
74 20250225 002019.SZ -1.38% 0 0 0 0 0 0 0 0 0.09% -0.92% 0.94% -10.07% 0.97% 14.78% 29.00 35.00 32.00 28.00 7.00 24.00
75 20250224 002019.SZ -1.36% 0 0 0 0 0 0 0 0 -0.73% -1.09% 4.92% -7.17% -1.13% 9.53% 36.00 31.00 43.00 34.00 5.00 26.00
76 20250221 002019.SZ 2.23% 0 0 0 0 0 0 0 0 1.01% 0.64% 7.83% -6.21% -3.08% 8.34% 48.00 37.00 56.00 36.00 5.00 31.00
77 20250220 002019.SZ 0.65% 0 0 0 0 0 0 0 0 0.19% -0.19% 4.36% -10.47% -7.76% 4.96% 42.00 23.00 40.00 25.00 3.00 30.00
78 20250219 002019.SZ 0.00% 0 0 0 0 0 0 0 0 -0.93% -0.83% 2.39% -11.78% -9.59% -6.13% 50.00 13.00 35.00 22.00 2.00 19.00
79 20250218 002019.SZ -2.19% 0 0 0 0 0 0 0 0 -1.02% -0.19% 4.59% -9.62% -10.56% -9.51% 61.00 26.00 34.00 29.00 2.00 21.00
80 20250217 002019.SZ 0.37% 0 0 0 0 0 0 0 0 -0.36% 3.40% 7.35% -6.97% -9.97% -10.77% 43.00 41.00 35.00 26.00 2.00 20.00
81 20250214 002019.SZ 1.39% 0 0 0 0 0 0 0 0 -0.37% 5.31% 4.90% -7.78% -10.30% -12.72% 38.00 57.00 43.00 24.00 2.00 18.00
82 20250213 002019.SZ -0.46% 0 0 0 0 0 0 0 0 -0.37% 3.86% 2.77% -8.11% -11.24% -12.18% 25.00 47.00 30.00 19.00 2.00 16.00
83 20250212 002019.SZ -0.09% 0 0 0 0 0 0 0 0 0.09% 3.35% 2.56% -7.69% -13.03% -11.41% 8.00 42.00 27.00 20.00 2.00 15.00
84 20250211 002019.SZ -1.55% 0 0 0 0 0 0 0 0 0.84% 1.88% 1.88% -6.96% -11.54% -11.33% 18.00 39.00 22.00 22.00 2.00 15.00
85 20250210 002019.SZ 0.37% 0 0 0 0 0 0 0 0 3.78% 6.08% 6.08% -10.36% -10.37% -15.81% 45.00 60.00 38.00 20.00 2.00 16.00
86 20250207 002019.SZ 1.39% 0 0 0 0 0 0 0 0 5.69% 7.14% 4.99% -11.91% -8.25% -17.19% 67.00 74.00 58.00 19.00 3.00 17.00
87 20250206 002019.SZ 0.00% 0 0 0 0 0 0 0 0 4.25% 4.55% 0.75% -10.15% -10.62% -19.11% 66.00 62.00 53.00 24.00 3.00 17.00
88 20250205 002019.SZ 0.65% 0 0 0 0 0 0 0 0 3.25% 3.25% -1.28% -9.77% -9.73% -21.61% 82.00 72.00 66.00 24.00 5.00 18.00
89 20250127 002019.SZ 1.32% 0 0 0 0 0 0 0 0 1.04% 4.79% -2.81% -11.61% -9.42% -22.95% 75.00 56.00 67.00 27.00 6.00 18.00
90 20250124 002019.SZ 2.22% 0 0 0 0 0 0 0 0 2.22% 3.82% -2.13% -14.25% -3.67% -24.70% 69.00 39.00 64.00 23.00 8.00 15.00
91 20250123 002019.SZ 0.00% 0 0 0 0 0 0 0 0 1.37% -0.38% -6.24% -18.49% -6.02% -26.08% 70.00 33.00 39.00 22.00 6.00 16.00
92 20250122 002019.SZ -0.96% 0 0 0 0 0 0 0 0 0.29% -1.05% -7.50% -19.88% -6.86% -25.55% 53.00 28.00 43.00 19.00 6.00 15.00
93 20250121 002019.SZ -1.51% 0 0 0 0 0 0 0 0 0.00% -0.76% -5.68% -17.64% -5.96% -25.47% 41.00 24.00 42.00 24.00 5.00 14.00
94 20250120 002019.SZ 2.51% 0 0 0 0 0 0 0 0 3.71% 0.00% -6.51% -16.44% -5.03% -24.38% 31.00 19.00 57.00 21.00 5.00 14.00
95 20250117 002019.SZ 1.37% 0 0 0 0 0 0 0 0 1.57% 0.00% -9.04% -19.69% -10.06% -28.06% 15.00 22.00 42.00 14.00 3.00 13.00
96 20250116 002019.SZ -1.06% 0 0 0 0 0 0 0 0 -1.73% -2.01% -9.72% -19.72% -14.01% -30.28% 12.00 34.00 40.00 10.00 2.00 12.00
97 20250115 002019.SZ -1.24% 0 0 0 0 0 0 0 0 -1.34% -3.64% -9.23% -20.11% -14.51% -29.29% 19.00 45.00 43.00 9.00 2.00 14.00
98 20250114 002019.SZ 2.15% 0 0 0 0 0 0 0 0 -0.76% -4.39% -10.14% -18.28% -12.79% -29.87% 23.00 55.00 52.00 7.00 3.00 13.00
99 20250113 002019.SZ 0.39% 0 0 0 0 0 0 0 0 -3.58% -7.25% -12.63% -18.47% -14.34% -30.05% 21.00 70.00 61.00 10.00 3.00 17.00
100 20250110 002019.SZ -1.92% 0 0 0 0 0 0 0 1 -1.54% -5.73% -15.35% -19.75% -15.10% -29.32% 49.00 75.00 57.00 14.00 4.00 17.00
101 20250109 002019.SZ -0.67% 0 0 0 0 0 0 0 0 -0.29% -5.88% -12.68% -13.04% -12.28% -30.37% 73.00 52.00 57.00 21.00 4.00 12.00
102 20250108 002019.SZ -0.66% 0 0 0 0 0 0 0 0 -2.33% -6.52% -11.94% -13.04% -15.16% -29.48% 73.00 61.00 56.00 22.00 3.00 12.00
103 20250107 002019.SZ -0.75% 0 0 0 0 0 0 0 0 -3.66% -4.96% -10.98% -14.59% -12.99% -29.80% 77.00 64.00 56.00 21.00 4.00 13.00
104 20250106 002019.SZ 2.51% 0 0 0 0 0 0 0 0 -3.80% -6.51% -10.91% -12.66% -12.11% -28.61% 84.00 75.00 62.00 26.00 4.00 16.00
105 20250103 002019.SZ -0.67% 0 0 0 0 0 0 0 1 -4.25% -9.04% -11.53% -14.02% -13.27% -31.23% 79.00 60.00 54.00 17.00 4.00 14.00
106 20250102 002019.SZ -2.71% 0 0 0 0 0 0 0 1 -5.61% -7.86% -11.23% -13.30% -12.39% -30.72% 32.00 48.00 35.00 13.00 3.00 10.00
107 20241231 002019.SZ -2.01% 0 0 0 0 0 0 0 1 -4.29% -5.80% -10.96% -11.40% -13.20% -29.81% 42.00 45.00 34.00 12.00 2.00 11.00
108 20241230 002019.SZ -0.91% 0 0 0 0 0 0 0 0 -1.35% -6.01% -9.88% -6.34% -7.95% -28.78% 37.00 47.00 27.00 16.00 4.00 11.00
109 20241227 002019.SZ 2.03% 0 0 0 0 0 0 0 0 -2.82% -5.80% -6.84% -6.60% -8.63% -27.95% 51.00 48.00 28.00 11.00 4.00 11.00
110 20241226 002019.SZ -2.08% 0 0 0 0 0 0 0 1 -5.00% -10.21% -8.07% -5.58% -12.39% -30.59% 32.00 39.00 21.00 8.00 3.00 10.00
111 20241225 002019.SZ -1.34% 0 0 0 0 0 0 0 1 -2.39% -7.22% -6.59% -5.31% -10.68% -30.49% 60.00 56.00 30.00 10.00 4.00 11.00
112 20241224 002019.SZ 0.99% 0 0 0 0 0 0 0 0 -1.58% -5.80% -4.36% -4.68% -8.51% -29.37% 49.00 49.00 24.00 8.00 4.00 11.00
113 20241223 002019.SZ -2.38% 0 0 0 0 0 0 0 1 -4.73% -6.33% -5.29% -8.50% -9.11% -30.58% 56.00 48.00 27.00 7.00 4.00 9.00
114 20241220 002019.SZ -0.26% 0 0 0 0 0 0 0 0 -3.07% -4.70% -2.32% -5.41% -9.40% -27.86% 47.00 31.00 17.00 5.00 4.00 8.00
115 20241219 002019.SZ 0.62% 0 0 0 0 0 0 0 0 -5.48% -2.73% -7.10% -9.24% -7.56% -27.08% 53.00 46.00 16.00 5.00 4.00 10.00
116 20241218 002019.SZ -0.53% 0 0 0 0 0 0 0 1 -4.95% -3.66% -8.93% -11.56% -8.42% -30.61% 49.00 30.00 10.00 4.00 4.00 7.00
117 20241217 002019.SZ -2.23% 0 0 0 0 0 0 0 1 -4.29% -5.48% -5.32% -15.64% -9.74% -29.68% 48.00 29.00 18.00 9.00 4.00 8.00
118 20241216 002019.SZ -0.68% 0 0 0 0 0 0 0 0 -1.69% -4.12% -2.76% -7.98% -6.06% -28.08% 37.00 18.00 12.00 7.00 5.00 8.00
119 20241213 002019.SZ -2.74% 0 0 0 0 0 0 0 0 -1.68% -1.10% -3.46% 0.86% -7.05% -28.67% 31.00 18.00 13.00 6.00 5.00 7.00
120 20241212 002019.SZ 1.18% 0 0 0 0 0 0 0 0 2.90% 2.38% -2.43% 9.95% -6.12% -26.75% 46.00 18.00 17.00 9.00 6.00 7.00
121 20241211 002019.SZ 0.17% 0 0 0 0 0 0 0 0 1.36% 0.68% -6.29% 12.57% -7.21% -25.63% 27.00 16.00 17.00 9.00 5.00 9.00
122 20241210 002019.SZ 0.42% 0 0 0 0 0 0 0 0 -1.25% 1.54% -8.04% 14.77% -7.66% -23.00% 24.00 17.00 14.00 11.00 5.00 13.00
123 20241209 002019.SZ -0.67% 0 0 0 0 0 0 0 0 -2.47% 1.11% -6.77% 18.36% -8.26% -22.78% 20.00 22.00 24.00 11.00 5.00 13.00
124 20241206 002019.SZ 1.79% 0 0 0 0 0 0 0 0 0.59% 2.49% -6.22% 18.57% -8.13% -23.92% 29.00 24.00 18.00 11.00 6.00 12.00
125 20241205 002019.SZ -0.34% 0 0 0 0 0 0 0 0 -0.51% -4.49% -9.22% 14.45% -9.89% -25.73% 17.00 13.00 11.00 9.00 5.00 12.00
126 20241204 002019.SZ -2.41% 0 0 0 0 0 0 0 0 -0.68% -5.47% -7.70% 17.00% -8.81% -25.67% 23.00 12.00 12.00 10.00 6.00 12.00
127 20241203 002019.SZ -0.82% 0 0 0 0 0 0 0 0 2.82% 0.17% -6.88% 20.12% -6.78% -24.02% 26.00 28.00 10.00 12.00 6.00 13.00
128 20241202 002019.SZ 2.45% 0 0 0 0 0 0 0 0 3.67% 1.42% -5.16% 19.82% -7.00% -21.83% 46.00 23.00 8.00 14.00 7.00 17.00
129 20241129 002019.SZ 0.68% 0 0 0 0 0 0 0 0 1.89% -2.39% -5.65% 16.39% -10.71% -23.11% 34.00 22.00 8.00 12.00 6.00 16.00
130 20241128 002019.SZ -0.51% 0 0 0 0 0 0 0 0 -4.00% -4.70% -7.40% 14.16% -9.63% -18.21% 30.00 31.00 14.00 11.00 8.00 24.00
131 20241127 002019.SZ 1.02% 0 0 0 0 0 0 0 0 -4.83% -6.92% -1.09% 14.96% -10.60% -13.82% 19.00 35.00 31.00 12.00 8.00 34.00
132 20241126 002019.SZ 0.00% 0 0 0 0 0 0 0 0 -2.58% -9.44% -2.74% 13.14% -10.90% -14.39% 42.00 29.00 31.00 13.00 8.00 34.00
133 20241125 002019.SZ 0.69% 0 0 0 0 0 0 0 0 -2.17% -7.80% -5.11% 10.81% -11.50% -14.51% 20.00 40.00 26.00 11.00 8.00 32.00
134 20241122 002019.SZ -5.14% 0 0 0 0 0 0 0 0 -4.20% -8.50% -4.36% 12.15% -11.04% -16.43% 26.00 30.00 26.00 14.00 9.00 29.00
135 20241121 002019.SZ -1.37% 0 0 0 0 0 0 0 0 -0.73% -4.96% 1.74% 15.36% -8.78% -12.02% 43.00 28.00 27.00 13.00 9.00 31.00
136 20241120 002019.SZ 3.41% 0 0 0 0 0 0 0 0 -2.20% -2.36% 3.33% 17.07% -7.11% -11.87% 59.00 31.00 38.00 15.00 10.00 33.00
137 20241119 002019.SZ 0.42% 0 0 0 0 0 0 0 0 -7.04% -7.04% -0.66% 11.34% -9.84% -14.53% 31.00 13.00 27.00 10.00 9.00 31.00
138 20241118 002019.SZ -1.40% 0 0 0 0 0 0 0 0 -5.75% -6.48% 2.48% 12.11% -12.93% -13.80% 66.00 14.00 48.00 14.00 10.00 36.00
139 20241115 002019.SZ -1.70% 0 0 0 0 0 0 0 0 -4.48% -3.34% 2.71% 16.18% -11.76% -9.87% 43.00 12.00 32.00 16.00 10.00 37.00
140 20241114 002019.SZ -2.83% 0 0 0 0 0 0 0 0 -4.26% -2.83% 7.77% 17.63% -10.36% -9.45% 27.00 14.00 32.00 15.00 11.00 33.00
141 20241113 002019.SZ -1.70% 0 0 0 0 0 0 0 0 -0.16% 6.27% 8.91% 20.38% -7.55% -4.80% 21.00 46.00 28.00 17.00 11.00 38.00
142 20241112 002019.SZ 1.81% 0 0 0 0 0 0 0 0 0.00% 7.39% 10.04% 23.74% -4.92% -5.54% 19.00 56.00 31.00 21.00 13.00 36.00
143 20241111 002019.SZ -0.08% 0 0 0 0 0 0 0 0 -0.78% 2.92% 4.79% 21.08% -7.42% -7.22% 5.00 37.00 17.00 18.00 10.00 32.00
144 20241108 002019.SZ -1.47% 0 0 0 0 0 0 0 0 1.19% 4.52% 5.83% 19.71% -8.21% -1.29% 9.00 47.00 17.00 21.00 11.00 44.00
145 20241107 002019.SZ 1.34% 0 0 0 0 0 0 0 0 1.49% 7.05% 2.79% 17.34% -5.41% 6.15% 24.00 49.00 20.00 17.00 14.00 56.00
146 20241106 002019.SZ -1.55% 0 0 0 0 0 0 0 0 6.44% 5.82% -0.55% 11.96% -7.40% 5.70% 74.00 58.00 16.00 16.00 15.00 59.00
147 20241105 002019.SZ 1.02% 0 0 0 0 0 0 0 0 7.39% 6.86% -4.15% 10.63% -7.54% 4.02% 80.00 63.00 44.00 14.00 17.00 55.00
148 20241104 002019.SZ 1.91% 0 0 0 0 0 0 0 0 3.73% 9.59% 1.19% 8.06% -8.99% 2.24% 85.00 77.00 48.00 15.00 16.00 53.00
149 20241101 002019.SZ -1.18% 0 0 0 0 0 0 0 0 3.29% 6.26% 8.09% 4.89% -10.06% -2.00% 80.00 69.00 41.00 12.00 19.00 51.00
150 20241031 002019.SZ 6.27% 0 0 0 0 0 0 0 0 5.48% 10.91% 15.97% 4.50% -6.40% -2.19% 67.00 62.00 40.00 10.00 21.00 48.00
151 20241030 002019.SZ -0.66% 0 0 0 0 0 0 0 0 -0.58% 2.49% 13.04% -1.67% -8.80% -9.00% 38.00 28.00 22.00 3.00 14.00 39.00
152 20241029 002019.SZ -2.43% 0 0 0 0 0 0 0 0 -0.50% 2.47% 16.22% -0.68% -5.10% -10.35% 34.00 22.00 27.00 4.00 21.00 39.00
153 20241028 002019.SZ 1.48% 0 0 0 0 0 0 0 0 5.65% 1.82% 23.36% -0.72% -4.60% -9.45% 54.00 17.00 29.00 3.00 15.00 38.00
154 20241025 002019.SZ 0.91% 0 0 0 0 0 0 0 0 2.88% 1.25% 20.96% -0.59% -5.05% -10.77% 38.00 11.00 30.00 4.00 16.00 40.00
155 20241024 002019.SZ 0.17% 0 0 0 0 0 0 0 0 5.15% -3.98% 17.78% -1.73% -3.90% -10.67% 51.00 10.00 28.00 4.00 20.00 46.00
156 20241023 002019.SZ -0.58% 0 0 0 0 0 0 0 0 3.08% -6.02% 19.78% 0.80% 1.05% -9.69% 34.00 6.00 25.00 5.00 27.00 46.00
157 20241022 002019.SZ 3.60% 0 0 0 0 0 0 0 0 2.98% -10.30% 20.72% 0.14% 7.54% -9.24% 31.00 25.00 32.00 7.00 41.00 47.00
158 20241021 002019.SZ -1.18% 0 0 0 0 0 0 0 0 -3.63% -7.67% 15.28% -2.38% 7.89% -12.78% 8.00 15.00 24.00 7.00 47.00 43.00
159 20241018 002019.SZ 3.14% 0 0 0 0 0 0 0 0 -1.58% 1.72% 16.09% -0.22% 8.29% -12.95% 9.00 24.00 32.00 11.00 51.00 46.00
160 20241017 002019.SZ -1.80% 0 0 0 0 0 0 0 0 -8.69% 4.56% 11.15% 4.24% 3.96% -16.15% 10.00 30.00 25.00 21.00 49.00 43.00
161 20241016 002019.SZ -0.68% 0 0 0 0 0 0 0 0 -8.83% 10.30% 13.40% 5.86% 7.60% -12.79% 12.00 35.00 28.00 22.00 42.00 48.00
162 20241015 002019.SZ -3.05% 0 0 0 0 0 0 0 0 -12.90% 13.42% 13.53% 5.64% 4.99% -12.77% 39.00 46.00 31.00 23.00 52.00 49.00
163 20241014 002019.SZ 0.92% 0 0 0 0 0 0 0 0 -4.19% 21.16% 14.69% 8.97% 7.25% -9.76% 45.00 52.00 37.00 21.00 61.00 53.00
164 20241011 002019.SZ -4.30% 0 0 0 0 0 0 0 0 3.36% 19.47% 15.82% 7.40% 9.64% -9.51% 49.00 59.00 52.00 23.00 72.00 55.00
165 20241010 002019.SZ -1.95% 0 0 0 0 0 0 0 0 14.51% 22.66% 18.09% 8.95% 15.19% -5.86% 56.00 53.00 45.00 20.00 73.00 56.00
166 20241009 002019.SZ -5.11% 0 0 0 0 0 0 0 0 20.98% 27.45% 20.56% 7.70% 15.08% -4.41% 67.00 63.00 55.00 25.00 76.00 60.00
167 20241008 002019.SZ 6.64% 0 0 0 0 0 0 1 0 30.21% 34.59% 24.96% 11.64% 22.70% 0.67% 52.00 47.00 34.00 12.00 68.00 57.00
168 20240930 002019.SZ 8.86% 0 0 0 0 0 0 1 0 26.46% 24.85% 18.48% 5.47% 13.03% -5.18% 56.00 50.00 28.00 11.00 74.00 56.00
169 20240927 002019.SZ 6.02% 0 0 0 0 0 0 0 0 15.59% 14.13% 11.21% -2.80% 3.28% -11.59% 69.00 63.00 40.00 14.00 77.00 61.00
170 20240926 002019.SZ 3.59% 0 0 0 0 0 0 0 0 7.12% 6.30% 4.39% -8.77% -3.94% -16.48% 46.00 46.00 26.00 15.00 71.00 59.00
171 20240925 002019.SZ 2.12% 0 0 0 0 0 0 0 0 5.35% 2.81% 0.21% -10.76% -3.59% -20.28% 33.00 38.00 29.00 17.00 74.00 59.00
172 20240924 002019.SZ 3.56% 0 0 0 0 0 0 0 0 3.36% 0.10% -0.85% -16.05% -4.82% -21.00% 31.00 26.00 24.00 11.00 71.00 60.00
173 20240923 002019.SZ -0.49% 0 0 0 0 0 1 0 1 -1.27% -5.34% -4.63% -17.42% -7.42% -22.61% 38.00 29.00 27.00 16.00 67.00 60.00
174 20240920 002019.SZ -1.74% 0 0 0 0 0 0 0 0 -1.26% -3.06% -5.32% -16.80% -8.97% -21.74% 44.00 41.00 31.00 13.00 71.00 62.00
175 20240919 002019.SZ 1.87% 0 0 0 0 0 0 0 0 -0.77% -3.73% -6.94% -14.34% -8.75% -21.92% 49.00 35.00 22.00 17.00 70.00 63.00
176 20240918 002019.SZ 0.20% 0 0 0 0 0 0 0 0 -2.41% -5.41% -11.67% -15.64% -11.13% -23.07% 52.00 32.00 17.00 14.00 73.00 64.00
177 20240913 002019.SZ -1.08% 0 0 0 0 0 1 0 1 -3.16% -7.16% -14.24% -18.85% -15.10% -23.39% 33.00 25.00 9.00 11.00 66.00 63.00
178 20240912 002019.SZ -0.49% 0 0 0 0 0 1 0 1 -4.12% -5.10% -14.46% -14.75% -15.31% -23.37% 25.00 18.00 6.00 15.00 63.00 59.00
179 20240911 002019.SZ -1.25% 0 0 0 0 0 1 0 1 -1.81% -2.56% -14.97% -15.74% -14.97% -21.59% 41.00 24.00 4.00 17.00 61.00 62.00
180 20240910 002019.SZ 0.19% 0 0 0 0 0 0 0 0 -2.98% -1.79% -15.23% -16.52% -15.84% -18.80% 27.00 24.00 4.00 16.00 57.00 66.00
181 20240909 002019.SZ -0.57% 0 0 0 0 0 1 0 1 -3.08% -2.53% -15.39% -16.81% -16.21% -18.95% 24.00 32.00 4.00 18.00 53.00 66.00
182 20240906 002019.SZ -2.06% 0 0 0 0 0 1 0 1 -4.13% -0.95% -14.62% -15.45% -15.11% -15.86% 29.00 34.00 5.00 19.00 52.00 66.00
183 20240905 002019.SZ 1.91% 0 0 0 0 0 0 0 0 -1.02% 0.76% -14.98% -13.39% -12.47% -14.30% 23.00 37.00 4.00 18.00 57.00 65.00
184 20240904 002019.SZ -2.42% 0 0 0 0 0 1 0 1 -0.76% -2.33% -15.22% -17.30% -13.61% -15.97% 23.00 32.00 5.00 15.00 55.00 66.00
185 20240903 002019.SZ 0.09% 0 0 0 0 0 0 0 0 1.23% -3.33% -13.33% -13.75% -10.58% -13.40% 32.00 24.00 8.00 17.00 59.00 69.00
186 20240902 002019.SZ -1.65% 0 0 0 0 0 0 0 0 0.56% -6.62% -11.04% -14.10% -9.38% -14.85% 51.00 19.00 11.00 19.00 60.00 70.00
187 20240830 002019.SZ 1.11% 0 0 0 0 0 0 0 0 3.32% -7.63% -10.66% -14.38% -6.92% -13.56% 47.00 9.00 12.00 21.00 61.00 70.00
188 20240829 002019.SZ 2.18% 0 0 0 0 0 0 0 0 1.79% -9.87% -10.76% -13.83% -10.84% -14.72% 59.00 9.00 23.00 27.00 56.00 71.00
189 20240828 002019.SZ -0.47% 0 0 0 0 0 1 0 1 -1.59% -12.74% -11.79% -17.12% -13.52% -19.47% 52.00 4.00 25.00 27.00 50.00 67.00
190 20240827 002019.SZ -0.56% 0 0 0 0 0 0 0 0 -4.50% -13.68% -4.50% -18.21% -14.17% -18.84% 27.00 4.00 50.00 27.00 53.00 67.00
191 20240826 002019.SZ 1.04% 0 0 0 0 0 0 0 0 -7.14% -13.19% -4.22% -17.75% -13.68% -19.30% 11.00 3.00 40.00 22.00 52.00 65.00
192 20240823 002019.SZ -0.38% 0 0 0 0 0 1 0 1 -10.59% -13.81% -6.06% -18.85% -14.71% -20.50% 6.00 4.00 36.00 22.00 49.00 65.00
193 20240822 002019.SZ -1.21% 0 0 0 0 0 1 0 1 -11.45% -15.62% -5.70% -18.73% -11.38% -19.65% 3.00 2.00 26.00 21.00 49.00 66.00
194 20240821 002019.SZ -3.42% 0 0 0 0 0 1 0 1 -11.33% -13.20% -5.05% -18.17% -13.20% -19.46% 2.00 4.00 21.00 19.00 54.00 66.00
195 20240820 002019.SZ -3.31% 0 0 0 0 0 0 0 1 -9.61% -10.34% -4.56% -15.40% -9.90% -17.59% 3.00 8.00 29.00 24.00 56.00 68.00
196 20240819 002019.SZ -2.71% 0 0 0 0 0 0 0 0 -6.51% -4.73% -4.33% -11.76% -4.17% -13.81% 5.00 15.00 33.00 28.00 63.00 73.00
197 20240816 002019.SZ -1.34% 0 0 0 0 0 0 0 0 -3.59% -3.28% -3.28% -9.51% 0.51% -11.94% 17.00 38.00 34.00 30.00 67.00 75.00
198 20240815 002019.SZ -1.08% 0 0 0 0 0 0 0 0 -4.70% -0.99% -1.24% -9.26% 2.57% -11.01% 10.00 64.00 38.00 39.00 66.00 76.00
199 20240814 002019.SZ -1.55% 0 0 0 0 0 0 0 0 -2.11% 1.09% 0.17% -9.78% 3.96% -9.57% 41.00 84.00 51.00 47.00 67.00 78.00
200 20240813 002019.SZ 0.00% 0 0 0 0 0 0 0 0 -0.81% 10.63% 1.24% -6.62% 5.86% -7.95% 51.00 95.00 58.00 62.00 67.00 79.00
201 20240812 002019.SZ 0.33% 0 0 0 0 0 0 0 0 1.91% 10.33% 2.59% -8.08% 3.19% -9.84% 73.00 93.00 70.00 66.00 57.00 78.00
202 20240809 002019.SZ -2.47% 0 0 0 0 0 0 0 0 0.33% 8.99% -1.77% -7.76% 8.41% -12.07% 73.00 91.00 49.00 62.00 52.00 75.00
203 20240808 002019.SZ 1.62% 0 0 0 0 0 0 0 0 3.89% 11.75% 2.62% -6.06% 22.32% -9.97% 90.00 91.00 71.00 69.00 78.00 76.00
204 20240807 002019.SZ -0.24% 0 0 0 0 0 0 0 0 3.26% 9.39% 1.23% -6.44% 30.97% -11.60% 90.00 84.00 45.00 66.00 84.00 73.00
205 20240806 002019.SZ 2.74% 0 0 0 0 0 0 0 0 11.53% 6.45% 2.65% -8.77% 23.55% -12.76% 96.00 78.00 57.00 61.00 87.00 73.00
206 20240805 002019.SZ -1.23% 0 0 0 0 0 0 0 0 8.27% 0.42% 0.25% -10.81% 17.33% -15.02% 94.00 62.00 45.00 56.00 87.00 72.00
207 20240802 002019.SZ 0.99% 0 0 0 0 0 0 0 0 8.64% 0.00% -2.17% -9.36% 17.65% -13.66% 92.00 38.00 32.00 57.00 86.00 69.00
208 20240801 002019.SZ 1.00% 0 0 0 0 0 0 0 0 7.57% -0.25% 0.67% -12.97% 4.86% -13.53% 72.00 25.00 36.00 45.00 74.00 66.00
209 20240731 002019.SZ 7.75% 0 0 0 0 0 0 0 0 5.93% -0.91% -1.97% -13.89% 0.08% -13.71% 48.00 19.00 37.00 40.00 73.00 69.00
210 20240730 002019.SZ -0.27% 0 0 0 0 0 0 0 1 -4.56% -8.49% -10.99% -20.20% -10.41% -20.09% 8.00 10.00 14.00 30.00 63.00 64.00
211 20240729 002019.SZ -0.89% 0 0 0 0 0 0 0 1 -7.25% -7.02% -10.89% -19.81% -11.81% -20.44% 9.00 14.00 17.00 33.00 62.00 65.00
212 20240726 002019.SZ 0.00% 0 0 0 0 0 0 0 1 -7.95% -9.87% -9.14% -18.21% -9.22% -20.52% 5.00 9.00 21.00 35.00 60.00 65.00
213 20240725 002019.SZ -0.53% 0 0 0 0 0 0 0 1 -7.27% -8.18% -8.85% -18.92% -8.85% -21.41% 10.00 25.00 28.00 36.00 61.00 65.00
214 20240724 002019.SZ -2.92% 0 0 0 0 0 0 0 1 -6.46% -7.46% -10.82% -19.24% -8.36% -21.81% 15.00 17.00 30.00 39.00 62.00 65.00
215 20240723 002019.SZ -3.08% 0 0 0 0 0 0 0 1 -4.12% -3.57% -6.51% -15.54% -11.76% -18.84% 28.00 35.00 29.00 46.00 64.00 67.00
216 20240722 002019.SZ -1.64% 0 0 0 0 0 0 0 0 0.25% -0.17% -3.85% -13.54% -10.11% -18.09% 58.00 33.00 31.00 53.00 64.00 67.00
217 20240719 002019.SZ 0.74% 0 0 0 0 0 0 0 0 -2.09% -2.17% -4.16% -13.60% -9.50% -14.39% 54.00 45.00 55.00 57.00 68.00 71.00
218 20240718 002019.SZ 0.33% 0 0 0 0 0 0 0 0 -0.98% 0.92% -3.20% -14.72% -12.94% -15.08% 68.00 65.00 64.00 51.00 66.00 71.00
219 20240717 002019.SZ -0.49% 0 0 0 0 0 0 0 0 -1.07% -1.07% -5.18% -14.40% -14.15% -15.89% 36.00 69.00 64.00 56.00 65.00 70.00
220 20240716 002019.SZ 1.34% 0 0 0 0 0 0 0 0 0.58% -2.73% -6.40% -11.52% -14.58% -16.00% 55.00 54.00 56.00 62.00 63.00 68.00
221 20240715 002019.SZ -3.93% 0 0 0 0 0 0 0 1 -0.42% -4.16% -7.64% -9.59% -15.41% -18.13% 23.00 41.00 41.00 61.00 62.00 66.00
222 20240712 002019.SZ 1.88% 0 0 0 0 0 0 0 0 -0.08% 0.81% -4.15% -2.73% -11.32% -14.01% 40.00 64.00 56.00 77.00 65.00 69.00
223 20240711 002019.SZ 0.25% 0 0 0 0 0 0 0 0 1.92% -0.73% -6.14% -6.36% -13.69% -16.23% 47.00 44.00 41.00 60.00 62.00 65.00
224 20240710 002019.SZ 1.16% 0 0 0 0 0 0 0 0 0.00% -3.63% -6.87% -5.65% -13.96% -15.86% 79.00 62.00 58.00 66.00 65.00 68.00
225 20240709 002019.SZ 0.33% 0 0 0 0 0 0 0 0 -3.29% -3.06% -8.08% -4.74% -17.06% -16.08% 56.00 36.00 38.00 65.00 62.00 66.00
226 20240708 002019.SZ -3.61% 0 0 0 0 0 0 0 0 -3.76% -3.69% -7.61% 0.00% -18.78% -16.99% 68.00 43.00 48.00 77.00 64.00 67.00
227 20240705 002019.SZ 3.92% 0 0 0 0 0 0 0 0 0.89% -2.04% -4.37% 9.77% -15.46% -14.06% 75.00 62.00 41.00 87.00 67.00 65.00
228 20240704 002019.SZ -1.64% 0 0 0 0 0 0 0 0 -2.60% -4.08% -8.95% 9.79% -20.32% -16.96% 48.00 56.00 39.00 88.00 60.00 64.00
229 20240703 002019.SZ -2.17% 0 0 0 0 0 0 0 0 -3.63% -4.16% -8.96% 10.71% -17.46% -17.01% 29.00 51.00 33.00 87.00 62.00 63.00
230 20240702 002019.SZ -0.16% 0 0 0 0 0 0 0 0 0.24% -3.78% -5.17% 12.04% -14.41% -16.48% 30.00 52.00 59.00 87.00 63.00 63.00
231 20240701 002019.SZ 1.05% 0 0 0 0 0 0 0 0 0.08% -3.63% -6.51% 14.06% -17.18% -16.17% 27.00 45.00 62.00 80.00 54.00 63.00
232 20240628 002019.SZ 0.32% 0 0 0 0 0 0 0 0 -2.91% -4.92% -6.86% 9.38% -17.55% -16.20% 41.00 46.00 61.00 85.00 54.00 64.00
233 20240627 002019.SZ -2.69% 0 0 0 0 0 0 0 0 -1.52% -5.45% -7.78% 7.98% -18.73% -11.11% 66.00 44.00 60.00 88.00 54.00 71.00
234 20240626 002019.SZ 1.77% 0 0 0 0 0 0 0 0 -0.55% -3.36% -4.09% 14.47% -15.71% -7.99% 81.00 53.00 69.00 92.00 58.00 73.00
235 20240625 002019.SZ -0.32% 0 0 0 0 0 0 0 0 -4.01% -5.18% -8.33% 13.09% -18.21% -10.44% 75.00 50.00 66.00 92.00 59.00 72.00
236 20240624 002019.SZ -1.96% 0 0 0 0 0 0 0 0 -3.70% -4.07% -7.62% 11.13% -17.89% -10.86% 70.00 59.00 66.00 92.00 58.00 71.00
237 20240621 002019.SZ 1.76% 0 0 0 0 0 0 0 0 -2.08% -2.38% -5.42% 14.68% -17.44% -7.49% 54.00 28.00 65.00 91.00 56.00 71.00
238 20240620 002019.SZ -1.73% 0 0 0 0 0 0 0 0 -3.99% -5.08% -9.87% 10.71% -19.34% -5.37% 28.00 31.00 51.00 90.00 52.00 73.00
239 20240619 002019.SZ -1.77% 0 0 0 0 0 0 0 0 -2.82% -5.00% -8.35% 12.06% -17.71% -7.62% 27.00 29.00 48.00 91.00 54.00 69.00
240 20240618 002019.SZ 0.00% 0 0 0 0 0 0 0 0 -1.22% -1.44% -6.83% 12.50% -17.66% -15.35% 24.00 61.00 58.00 91.00 54.00 60.00
241 20240617 002019.SZ -0.31% 0 0 0 0 0 0 0 0 -0.38% -2.99% -6.63% 16.97% -19.25% -16.28% 43.00 68.00 62.00 93.00 53.00 59.00
242 20240614 002019.SZ -0.23% 0 0 0 0 0 0 0 0 -0.31% -2.03% -5.32% 18.29% -18.80% -16.45% 21.00 68.00 62.00 93.00 54.00 58.00
243 20240613 002019.SZ -0.53% 0 0 0 0 0 0 0 0 -1.14% -2.47% -5.92% 19.43% -19.22% -17.06% 45.00 68.00 59.00 92.00 53.00 57.00
244 20240612 002019.SZ -0.15% 0 0 0 0 0 0 0 0 -2.24% -0.76% -6.29% 17.49% -17.61% -17.04% 47.00 77.00 59.00 93.00 54.00 56.00
245 20240611 002019.SZ 0.85% 0 0 0 0 0 0 0 0 -0.23% -3.32% -4.72% 15.90% -16.80% -17.85% 82.00 73.00 68.00 93.00 58.00 56.00
246 20240607 002019.SZ -0.23% 0 0 0 0 0 0 0 0 -2.62% -3.70% -6.27% 14.02% -21.01% -16.98% 77.00 69.00 69.00 92.00 52.00 58.00
247 20240606 002019.SZ -1.06% 0 0 0 0 0 0 0 0 -1.73% -3.12% -7.65% 9.40% -20.20% -14.15% 81.00 78.00 68.00 90.00 55.00 64.00
248 20240605 002019.SZ -1.64% 0 0 0 0 0 0 0 0 -1.35% -5.04% -7.18% 9.11% -19.34% -14.30% 74.00 67.00 52.00 88.00 54.00 60.00
249 20240604 002019.SZ 1.90% 0 0 0 0 0 0 0 0 1.52% -3.53% -4.96% 10.84% -19.23% -13.32% 83.00 65.00 62.00 87.00 51.00 59.00
250 20240603 002019.SZ -1.57% 0 0 0 0 0 0 0 0 -3.10% -5.46% -4.08% 6.31% -20.83% -14.05% 47.00 54.00 62.00 82.00 46.00 58.00
251 20240531 002019.SZ 0.68% 0 0 0 0 0 0 0 0 -1.11% -3.75% 0.91% 7.74% -17.38% -12.62% 37.00 49.00 67.00 80.00 51.00 57.00
252 20240530 002019.SZ -0.67% 0 0 0 0 0 0 0 0 -1.41% -3.35% 3.59% 7.80% -14.88% -12.12% 55.00 49.00 80.00 78.00 59.00 59.00
253 20240529 002019.SZ 1.21% 0 0 0 0 0 0 0 0 -3.75% -3.54% 2.30% 9.60% -13.70% -12.39% 48.00 39.00 60.00 80.00 59.00 57.00
254 20240528 002019.SZ -2.73% 0 0 0 0 0 0 0 0 -4.97% -5.58% 2.09% 8.91% -16.56% -13.33% 30.00 29.00 55.00 80.00 54.00 54.00
255 20240527 002019.SZ 0.44% 0 0 0 0 0 0 0 0 -2.44% -1.45% 7.19% 13.08% -14.76% -9.59% 63.00 50.00 69.00 83.00 58.00 60.00
256 20240524 002019.SZ 0.37% 0 0 0 0 0 0 0 0 -2.67% -2.67% 12.40% 14.20% -15.35% -9.99% 65.00 60.00 81.00 83.00 56.00 59.00
257 20240523 002019.SZ -3.03% 0 0 0 0 0 0 0 0 -1.97% -4.67% 18.49% 14.94% -15.87% -11.33% 47.00 42.00 87.00 82.00 55.00 57.00
258 20240522 002019.SZ -0.07% 0 0 0 0 0 0 0 0 0.22% -2.25% 26.99% 14.81% -11.48% -7.59% 41.00 32.00 93.00 79.00 61.00 59.00
259 20240521 002019.SZ -0.14% 0 0 0 0 0 0 0 0 -0.64% -1.49% 26.04% 13.85% -10.73% -9.51% 45.00 55.00 94.00 76.00 62.00 56.00
260 20240520 002019.SZ 0.22% 0 0 0 0 0 0 0 0 1.02% 1.46% 24.98% 12.63% -4.27% -7.39% 41.00 66.00 93.00 75.00 70.00 60.00
261 20240517 002019.SZ 1.09% 0 0 0 0 0 0 0 0 0.00% 4.83% 26.76% 12.39% 0.14% -7.65% 54.00 74.00 85.00 76.00 77.00 59.00
262 20240516 002019.SZ -0.87% 0 0 0 0 0 0 0 0 -2.76% 7.18% 21.50% 10.99% -0.58% -9.97% 46.00 87.00 93.00 73.00 76.00 58.00
263 20240515 002019.SZ -0.93% 0 0 0 0 0 0 0 0 -2.46% 6.05% 21.38% 15.90% 0.14% -7.79% 41.00 72.00 95.00 76.00 78.00 61.00
264 20240514 002019.SZ 1.53% 0 0 0 0 0 0 0 0 -0.85% 8.12% 26.40% 13.20% -0.50% -6.68% 62.00 72.00 97.00 81.00 75.00 59.00
265 20240513 002019.SZ -0.79% 0 0 0 0 0 0 0 0 0.44% 8.77% 25.18% 11.77% -2.13% -5.17% 73.00 75.00 97.00 76.00 73.00 62.00
266 20240510 002019.SZ -1.70% 0 0 0 0 0 0 0 0 4.83% 15.47% 23.60% 15.86% -2.53% -5.19% 78.00 84.00 97.00 78.00 73.00 58.00
267 20240509 002019.SZ -0.56% 0 0 0 0 0 0 0 0 10.23% 24.30% 27.21% 20.27% -0.56% -5.36% 93.00 93.00 97.00 80.00 74.00 60.00
268 20240508 002019.SZ 0.71% 0 0 0 0 0 0 1 0 8.73% 29.92% 25.66% 21.78% 1.28% -5.59% 83.00 97.00 98.00 80.00 78.00 62.00
269 20240507 002019.SZ 2.84% 0 0 0 0 0 0 1 0 9.05% 27.95% 24.12% 21.24% 3.68% -7.11% 70.00 97.00 97.00 72.00 78.00 61.00
270 20240506 002019.SZ 3.55% 0 0 0 0 0 0 1 0 8.29% 23.18% 19.01% 18.19% -0.44% -8.36% 66.00 95.00 96.00 63.00 71.00 61.00
271 20240430 002019.SZ 3.36% 0 0 0 0 0 0 1 0 10.15% 20.91% 19.49% 11.26% -1.78% -13.01% 77.00 83.00 96.00 42.00 73.00 57.00
272 20240429 002019.SZ -1.91% 0 0 0 0 0 0 0 0 12.76% 13.36% 16.56% 13.46% -7.31% -16.00% 79.00 89.00 94.00 32.00 63.00 52.00
273 20240426 002019.SZ 1.01% 0 0 0 0 0 0 1 0 19.49% 14.46% 19.71% 27.29% -5.50% -12.35% 98.00 97.00 96.00 72.00 70.00 61.00
274 20240425 002019.SZ 2.13% 0 0 0 0 0 0 1 0 17.33% 16.91% 15.96% 37.12% -0.54% -13.80% 98.00 98.00 96.00 84.00 77.00 60.00
275 20240424 002019.SZ 5.32% 0 0 0 0 0 0 1 0 13.75% 15.09% 11.84% 26.35% 3.18% -14.52% 97.00 97.00 93.00 84.00 81.00 61.00
276 20240423 002019.SZ 5.81% 0 0 0 0 0 0 0 0 9.77% 7.03% 5.35% 17.04% -1.15% -20.08% 79.00 95.00 88.00 82.00 76.00 53.00
277 20240422 002019.SZ 3.93% 0 0 0 0 0 0 0 0 0.53% 2.34% -4.70% 9.55% -9.48% -23.45% 74.00 85.00 71.00 72.00 62.00 49.00
278 20240419 002019.SZ -0.82% 0 0 0 0 0 0 0 0 -4.21% -3.27% -9.52% -5.12% -13.53% -27.08% 55.00 73.00 58.00 49.00 50.00 43.00
279 20240418 002019.SZ -0.99% 0 0 0 0 0 0 0 0 -0.36% -2.99% -8.85% -7.78% -14.84% -23.68% 76.00 74.00 55.00 48.00 51.00 47.00
280 20240417 002019.SZ 1.64% 0 0 0 0 0 0 0 0 1.18% -3.39% -10.02% -10.17% -15.17% -22.76% 82.00 73.00 51.00 49.00 51.00 48.00
281 20240416 002019.SZ -3.10% 0 0 0 0 0 0 0 0 -2.49% -1.17% -11.69% -13.23% -17.48% -22.67% 84.00 82.00 57.00 55.00 57.00 56.00
282 20240415 002019.SZ -0.96% 0 0 0 0 0 0 0 0 1.80% 2.82% -8.20% -8.65% -16.67% -19.52% 86.00 78.00 42.00 43.00 50.00 52.00
283 20240412 002019.SZ 3.16% 0 0 0 0 0 0 0 0 0.97% 4.58% -6.40% -7.39% -17.08% -19.19% 84.00 73.00 38.00 30.00 43.00 46.00
284 20240411 002019.SZ 0.55% 0 0 0 0 0 0 0 0 -2.64% -0.81% -8.75% -10.23% -19.62% -21.17% 61.00 55.00 24.00 21.00 36.00 42.00
285 20240410 002019.SZ -2.05% 0 0 0 0 0 0 0 0 -4.51% -2.83% -8.33% -16.54% -19.24% -22.81% 49.00 43.00 21.00 19.00 38.00 41.00
286 20240409 002019.SZ 1.17% 0 0 0 0 0 0 0 0 1.35% -1.58% -5.07% -15.88% -16.51% -20.92% 61.00 50.00 19.00 18.00 39.00 42.00
287 20240408 002019.SZ -1.77% 0 0 0 0 0 0 0 0 1.00% -6.88% -5.21% -17.66% -17.53% -21.78% 59.00 40.00 19.00 20.00 40.00 42.00
288 20240403 002019.SZ -0.53% 0 0 0 0 0 0 0 0 3.57% -6.46% -6.53% -18.76% -16.42% -20.70% 41.00 28.00 13.00 16.00 37.00 40.00
289 20240402 002019.SZ -1.39% 0 0 0 0 0 0 0 0 1.88% -6.04% -6.89% -19.20% -17.14% -16.90% 46.00 19.00 8.00 14.00 34.00 46.00
290 20240401 002019.SZ 3.97% 0 0 0 0 0 0 0 0 1.77% -6.87% -6.72% -18.87% -16.52% -14.60% 43.00 14.00 9.00 16.00 34.00 49.00
291 20240329 002019.SZ 0.82% 0 0 0 0 0 0 0 0 -2.89% -10.65% -10.28% -21.70% -17.99% -16.12% 43.00 5.00 6.00 16.00 34.00 48.00
292 20240328 002019.SZ 0.73% 0 0 0 0 0 0 0 0 -7.80% -10.72% -11.16% -21.78% -19.19% -18.11% 24.00 5.00 5.00 15.00 34.00 46.00
293 20240327 002019.SZ -2.15% 0 0 0 0 0 0 0 0 -9.69% -10.50% -8.70% -23.01% -19.54% -19.30% 30.00 14.00 6.00 18.00 39.00 47.00
294 20240326 002019.SZ -1.50% 0 0 0 0 0 0 0 0 -7.78% -8.00% -9.72% -21.37% -16.79% -18.14% 12.00 8.00 6.00 14.00 35.00 47.00
295 20240325 002019.SZ -0.79% 0 0 0 0 0 0 0 0 -8.49% -5.67% -8.12% -22.15% -15.90% -14.76% 9.00 13.00 4.00 16.00 40.00 51.00
296 20240322 002019.SZ -4.28% 0 0 0 0 0 0 0 0 -7.98% -3.55% -4.76% -22.91% -15.61% -15.67% 1.00 8.00 5.00 12.00 37.00 48.00
297 20240321 002019.SZ -1.32% 0 0 0 0 0 0 0 0 -3.17% 1.79% 1.53% -19.19% -11.90% -15.76% 5.00 18.00 14.00 17.00 46.00 45.00
298 20240320 002019.SZ -0.08% 0 0 0 0 0 0 0 0 -0.90% -0.08% 3.60% -19.79% -10.32% -6.07% 12.00 12.00 16.00 17.00 49.00 64.00
299 20240319 002019.SZ -2.26% 0 0 0 0 0 0 0 0 -0.25% -0.90% 3.96% -18.20% -8.89% -6.28% 24.00 10.00 16.00 23.00 56.00 65.00
300 20240318 002019.SZ -0.24% 0 0 0 0 0 0 0 0 3.08% 0.16% 6.64% -15.10% -6.64% -3.13% 44.00 15.00 21.00 29.00 63.00 67.00
301 20240315 002019.SZ 0.73% 0 0 0 0 0 0 0 0 4.82% 0.40% 4.20% -17.77% -7.46% -5.56% 62.00 27.00 15.00 22.00 67.00 68.00
302 20240314 002019.SZ 0.98% 0 0 0 0 0 0 0 0 5.12% -0.49% 9.03% -17.88% -7.02% -6.25% 70.00 23.00 20.00 23.00 70.00 69.00
303 20240313 002019.SZ 0.58% 0 0 0 0 0 0 0 0 0.83% 2.01% 18.81% -19.59% -6.59% -8.00% 24.00 18.00 39.00 21.00 68.00 66.00
304 20240312 002019.SZ 1.00% 0 0 0 0 0 0 0 0 -0.66% -1.86% 28.53% -19.31% -6.55% -9.48% 11.00 27.00 58.00 22.00 68.00 65.00
305 20240311 002019.SZ 1.44% 0 0 0 0 0 0 0 0 -2.83% -2.60% 19.76% -21.10% -9.30% -11.11% 11.00 16.00 69.00 25.00 67.00 62.00
306 20240308 002019.SZ 1.02% 0 0 0 0 0 0 0 0 -4.21% -1.25% 15.19% -22.17% -10.24% -9.49% 14.00 31.00 77.00 25.00 67.00 65.00
307 20240307 002019.SZ -3.14% 0 0 0 0 0 0 0 0 -5.34% -0.26% 12.92% -24.06% -11.36% -11.56% 9.00 26.00 77.00 24.00 67.00 65.00
308 20240306 002019.SZ -0.90% 0 0 0 0 0 0 0 0 1.17% 3.69% 4.95% -22.05% -9.44% -9.30% 28.00 37.00 64.00 28.00 67.00 67.00
309 20240305 002019.SZ -1.21% 0 0 0 0 0 0 0 0 -1.21% 4.90% 2.09% -21.14% -6.94% -9.02% 66.00 40.00 66.00 37.00 72.00 69.00
310 20240304 002019.SZ 0.00% 0 0 0 0 0 0 0 0 0.24% 6.47% -0.32% -21.54% -3.67% -8.99% 46.00 35.00 63.00 31.00 76.00 67.00
311 20240301 002019.SZ -0.16% 0 0 0 0 0 0 0 0 3.09% 3.78% -2.14% -23.05% -3.67% -7.77% 63.00 18.00 58.00 27.00 76.00 68.00
312 20240229 002019.SZ 3.51% 0 0 0 0 0 0 0 0 5.37% 9.57% 0.00% -22.74% -0.40% -7.20% 70.00 24.00 58.00 33.00 78.00 69.00
313 20240228 002019.SZ -3.24% 0 0 0 0 0 0 0 0 2.49% 16.47% -3.00% -25.91% -4.02% -10.42% 58.00 61.00 57.00 32.00 76.00 69.00
314 20240227 002019.SZ 0.24% 0 0 0 0 0 0 0 0 6.19% 30.97% 0.24% -22.33% -0.88% -8.45% 30.00 69.00 45.00 20.00 76.00 68.00
315 20240226 002019.SZ 2.84% 0 0 0 0 0 0 0 0 6.21% 22.95% -6.53% -21.88% -0.56% -8.67% 40.00 91.00 52.00 34.00 80.00 70.00
316 20240223 002019.SZ 2.04% 0 0 0 0 0 0 0 0 0.67% 16.65% -10.26% -27.26% -4.85% -10.60% 11.00 93.00 48.00 21.00 77.00 68.00
317 20240222 002019.SZ 0.69% 0 0 0 0 0 0 0 0 3.99% 13.21% -12.91% -28.15% -6.90% -12.32% 16.00 91.00 49.00 26.00 77.00 67.00
318 20240221 002019.SZ 0.26% 0 0 0 0 0 0 0 0 13.65% 1.22% -16.18% -28.64% -7.75% -13.31% 65.00 71.00 51.00 35.00 78.00 68.00
319 20240220 002019.SZ 0.26% 0 0 0 0 0 0 0 0 23.33% -2.68% -17.28% -29.90% -11.22% -13.85% 90.00 70.00 52.00 36.00 76.00 67.00
320 20240219 002019.SZ -2.52% 0 0 0 0 0 0 0 0 15.77% -6.38% -18.31% -30.16% -11.18% -13.95% 93.00 68.00 52.00 36.00 76.00 69.00
321 20240208 002019.SZ 5.40% 0 0 0 0 0 0 0 0 15.87% -5.71% -15.90% -26.41% -9.92% -11.46% 98.00 73.00 63.00 51.00 81.00 73.00
322 20240207 002019.SZ 10.04% 1 0 0 0 0 0 0 0 8.87% -8.73% -19.64% -27.58% -14.92% -15.87% 93.00 71.00 62.00 60.00 79.00 73.00
323 20240206 002019.SZ 8.80% 0 0 0 0 0 0 0 0 -10.94% -16.72% -27.59% -33.72% -22.15% -23.20% 65.00 54.00 48.00 44.00 70.00 65.00
324 20240205 002019.SZ -5.89% 0 0 0 1 0 1 0 1 -21.09% -23.46% -33.50% -40.39% -29.15% -29.10% 53.00 38.00 32.00 27.00 62.00 58.00
325 20240202 002019.SZ -2.43% 0 0 0 1 0 1 0 1 -19.13% -23.98% -31.09% -37.06% -25.61% -22.63% 32.00 17.00 16.00 18.00 53.00 54.00
326 20240201 002019.SZ -0.96% 0 0 0 1 0 1 0 1 -18.62% -23.07% -30.61% -35.65% -22.90% -20.33% 9.00 9.00 8.00 10.00 53.00 52.00
327 20240131 002019.SZ -9.98% 0 1 0 1 0 1 0 1 -16.17% -23.07% -29.69% -35.19% -22.61% -18.98% 5.00 7.00 9.00 12.00 49.00 49.00
328 20240130 002019.SZ -3.60% 0 0 0 1 0 1 0 1 -6.49% -17.18% -23.51% -26.53% -14.29% -9.93% 16.00 18.00 16.00 25.00 64.00 56.00
329 20240129 002019.SZ -3.55% 0 0 0 1 0 1 0 1 -3.00% -15.01% -19.15% -23.20% -10.62% -4.55% 17.00 15.00 22.00 24.00 66.00 59.00
330 20240126 002019.SZ -1.82% 0 0 0 0 0 0 0 0 -5.99% -12.75% -14.96% -14.73% -7.12% -1.82% 14.00 12.00 20.00 40.00 69.00 58.00
331 20240125 002019.SZ 2.02% 0 0 0 0 0 0 0 0 -5.47% -10.81% -16.31% -8.95% -7.34% -0.71% 19.00 23.00 8.00 63.00 69.00 60.00
332 20240124 002019.SZ 0.41% 0 0 0 0 0 0 0 0 -8.23% -11.96% -17.48% -10.43% -11.14% -0.80% 34.00 27.00 11.00 68.00 68.00 64.00
333 20240123 002019.SZ 0.00% 0 0 0 0 0 0 0 1 -11.43% -13.06% -18.73% -10.92% -11.62% 3.36% 38.00 34.00 13.00 72.00 69.00 77.00
334 20240122 002019.SZ -6.53% 0 0 0 0 0 0 0 1 -12.38% -13.12% -17.98% -12.31% -11.81% 0.90% 33.00 29.00 17.00 64.00 65.00 73.00
335 20240119 002019.SZ -1.27% 0 0 0 0 0 0 0 1 -7.18% -9.35% -13.35% -6.33% -7.12% 6.46% 27.00 27.00 20.00 66.00 65.00 74.00
336 20240118 002019.SZ -0.96% 0 0 0 0 0 0 0 1 -5.65% -9.80% -12.17% -6.25% -5.85% 8.80% 42.00 26.00 18.00 63.00 66.00 75.00
337 20240117 002019.SZ -3.09% 0 0 0 0 0 0 0 1 -4.06% -8.61% -12.58% -5.07% -4.60% 10.40% 26.00 34.00 20.00 64.00 63.00 75.00
338 20240116 002019.SZ -1.07% 0 0 0 0 0 0 0 0 -1.83% -7.64% -10.32% -0.78% -0.43% 12.00% 36.00 26.00 18.00 69.00 67.00 74.00
339 20240115 002019.SZ -0.99% 0 0 0 0 0 0 0 0 -0.85% -4.87% -9.11% 3.38% 1.44% 15.15% 34.00 42.00 25.00 77.00 72.00 77.00
340 20240112 002019.SZ 0.35% 0 0 0 0 0 0 0 0 -2.34% -2.54% -9.78% 3.12% 2.23% 14.61% 37.00 46.00 24.00 73.00 76.00 75.00
341 20240111 002019.SZ 0.71% 0 0 0 0 0 0 0 0 -4.39% -6.17% -11.84% 4.97% 1.14% 15.51% 22.00 10.00 15.00 79.00 72.00 73.00
342 20240110 002019.SZ -0.85% 0 0 0 0 0 0 0 0 -4.75% -6.27% -12.24% 1.66% -0.57% 13.77% 42.00 14.00 21.00 72.00 70.00 71.00
343 20240109 002019.SZ -0.07% 0 0 0 0 0 0 0 0 -5.91% -6.53% -12.15% 2.53% -0.84% 14.37% 27.00 14.00 16.00 73.00 67.00 71.00
344 20240108 002019.SZ -2.48% 0 0 0 0 0 0 0 0 -4.06% -5.59% -10.82% 9.08% -1.80% 16.42% 49.00 20.00 19.00 86.00 66.00 76.00
345 20240105 002019.SZ -1.76% 0 0 0 0 0 0 0 0 -0.21% -4.40% -7.80% 18.50% 1.47% 19.97% 56.00 24.00 25.00 92.00 70.00 78.00
346 20240104 002019.SZ 0.34% 0 0 0 0 0 0 0 0 -1.86% -2.63% -10.14% 21.71% 1.02% 17.83% 11.00 20.00 10.00 92.00 67.00 71.00
347 20240103 002019.SZ -2.06% 0 0 0 0 0 0 0 0 -1.60% -4.35% -9.73% 17.53% 3.51% 21.50% 7.00 16.00 9.00 87.00 71.00 75.00
348 20240102 002019.SZ 1.89% 0 0 0 0 0 0 0 0 -0.66% -2.90% -7.83% 19.15% 5.61% 20.77% 12.00 20.00 19.00 84.00 74.00 76.00