同花板块---数字经济/ 通信终端及配件 --->(恒宝股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002104.SZ 3.47% 0 0 1 0 1 0 1 0 10.98% 50.99% 62.42% 79.85% 52.49% 113.38% 96.00 99.00 99.00 99.00 96.00 96.00
2 20250612 002104.SZ 2.34% 0 0 0 0 0 0 0 0 11.93% 60.60% 46.29% 68.62% 48.49% 113.49% 95.00 99.00 98.00 98.00 94.00 95.00
3 20250611 002104.SZ 3.68% 0 0 0 0 0 0 0 0 20.31% 58.44% 42.77% 61.76% 47.51% 108.25% 98.00 99.00 98.00 98.00 94.00 95.00
4 20250610 002104.SZ -8.09% 0 0 0 0 0 0 0 0 13.67% 52.60% 35.69% 55.59% 39.95% 101.21% 96.00 99.00 97.00 97.00 92.00 95.00
5 20250609 002104.SZ 9.98% 1 0 1 0 1 0 1 0 36.03% 69.99% 49.26% 64.01% 52.45% 114.75% 99.00 99.00 98.00 98.00 95.00 96.00
6 20250606 002104.SZ 4.36% 0 0 1 0 1 0 1 0 36.05% 51.58% 31.35% 47.13% 41.46% 96.27% 99.00 99.00 97.00 97.00 92.00 93.00
7 20250605 002104.SZ 10.00% 1 0 1 0 1 0 1 0 43.48% 42.32% 30.69% 44.26% 33.33% 86.46% 99.00 99.00 97.00 97.00 90.00 92.00
8 20250604 002104.SZ -2.04% 0 0 0 0 0 0 0 0 31.69% 27.15% 15.80% 30.79% 18.67% 65.52% 99.00 98.00 89.00 95.00 83.00 90.00
9 20250603 002104.SZ 9.99% 1 0 1 0 1 0 1 0 34.25% 29.46% 23.89% 36.30% 24.05% 69.83% 99.00 98.00 93.00 96.00 85.00 91.00
10 20250530 002104.SZ 10.00% 1 0 1 0 1 0 1 0 24.96% 18.48% 10.27% 23.58% 14.52% 51.84% 99.00 96.00 77.00 94.00 77.00 86.00
11 20250529 002104.SZ 10.05% 1 0 0 0 0 0 0 0 11.42% 7.57% 0.62% 11.26% 3.32% 36.45% 95.00 85.00 23.00 85.00 55.00 76.00
12 20250528 002104.SZ 0.96% 0 0 0 0 0 0 0 0 -0.81% -8.91% -13.11% 2.08% -1.47% 25.63% 67.00 7.00 2.00 66.00 44.00 68.00
13 20250527 002104.SZ -0.14% 0 0 0 0 0 0 0 0 -3.44% -9.89% -5.32% -0.55% -3.70% 25.91% 30.00 4.00 11.00 60.00 39.00 67.00
14 20250526 002104.SZ 2.38% 0 0 0 0 0 0 0 0 -3.57% -11.08% -8.86% 3.40% 1.53% 24.20% 18.00 2.00 6.00 71.00 51.00 66.00
15 20250523 002104.SZ -1.93% 0 0 0 0 0 0 0 0 -5.19% -12.19% -14.51% -1.93% -3.65% 21.51% 10.00 1.00 2.00 57.00 48.00 63.00
16 20250522 002104.SZ -2.02% 0 0 0 0 0 0 0 0 -3.45% -13.35% -11.45% 9.98% -1.09% 17.82% 10.00 0.00 3.00 82.00 51.00 59.00
17 20250521 002104.SZ -1.72% 0 0 0 0 0 0 0 0 -8.17% -8.17% -3.13% 10.42% 5.40% 22.38% 2.00 3.00 10.00 81.00 59.00 65.00
18 20250520 002104.SZ -0.26% 0 0 0 0 0 0 0 0 -6.67% -8.93% -2.83% 10.87% 10.38% 26.15% 2.00 1.00 11.00 79.00 62.00 66.00
19 20250519 002104.SZ 0.66% 0 0 0 0 0 0 0 0 -7.80% -4.30% -4.30% 11.65% 2.99% 23.66% 2.00 4.00 9.00 82.00 55.00 67.00
20 20250516 002104.SZ -0.13% 0 0 0 0 0 0 0 0 -7.39% -6.93% -1.44% 13.77% 0.67% 22.26% 1.00 1.00 20.00 85.00 55.00 66.00
21 20250515 002104.SZ -6.81% 0 0 0 0 0 0 0 0 -10.25% -6.46% -3.09% 14.61% -1.57% 22.81% 0.00 3.00 16.00 86.00 56.00 64.00
22 20250514 002104.SZ -0.12% 0 0 0 0 0 0 0 0 0.00% -4.60% 7.88% 17.96% 4.66% 30.33% 38.00 6.00 53.00 90.00 66.00 71.00
23 20250513 002104.SZ -1.46% 0 0 0 0 0 0 0 0 -2.41% 5.06% 7.01% 16.40% 3.19% 34.51% 9.00 53.00 44.00 89.00 65.00 72.00
24 20250512 002104.SZ 1.11% 0 0 0 0 0 0 0 0 3.79% 2.50% 9.76% 18.64% 3.40% 39.68% 47.00 39.00 44.00 90.00 62.00 74.00
25 20250509 002104.SZ -3.22% 0 0 0 0 0 0 0 0 0.50% -2.64% 11.85% 16.83% 9.14% 35.89% 19.00 16.00 47.00 89.00 72.00 72.00
26 20250508 002104.SZ 3.84% 0 0 0 0 0 0 0 0 4.22% 2.19% 18.84% 20.03% 17.84% 45.15% 37.00 34.00 68.00 90.00 78.00 74.00
27 20250507 002104.SZ -2.53% 0 0 0 0 0 0 0 0 -4.60% 5.48% 5.76% 16.93% 16.09% 42.67% 5.00 51.00 80.00 89.00 77.00 73.00
28 20250506 002104.SZ 4.80% 0 0 0 0 0 0 0 0 7.66% 6.69% 8.94% 19.45% 22.81% 45.63% 80.00 61.00 89.00 90.00 81.00 76.00
29 20250430 002104.SZ -2.10% 0 0 0 0 0 0 0 0 -1.25% 0.00% 14.31% 16.84% 18.59% 38.01% 39.00 32.00 96.00 89.00 78.00 75.00
30 20250429 002104.SZ 0.37% 0 0 0 0 0 0 0 0 -3.12% 5.90% 19.88% 14.77% 11.76% 40.26% 25.00 83.00 97.00 90.00 75.00 78.00
31 20250428 002104.SZ -4.96% 0 0 0 0 0 0 0 0 -1.95% 3.60% 18.38% 15.49% 17.18% 49.07% 42.00 76.00 97.00 90.00 80.00 78.00
32 20250425 002104.SZ 10.00% 1 0 1 0 1 0 1 0 10.57% 13.08% 20.83% 21.52% 22.58% 44.82% 93.00 92.00 97.00 93.00 84.00 81.00
33 20250424 002104.SZ -3.87% 0 0 0 0 0 0 0 0 -0.90% 1.85% 7.84% 8.30% 9.84% 27.41% 26.00 41.00 92.00 83.00 73.00 73.00
34 20250423 002104.SZ -3.96% 0 0 0 0 0 0 0 0 1.26% 7.09% 11.87% 13.62% 17.11% 30.85% 33.00 52.00 94.00 88.00 78.00 75.00
35 20250422 002104.SZ 1.58% 0 0 1 0 1 0 1 0 9.31% 14.88% 12.86% 18.13% 22.83% 36.46% 95.00 82.00 94.00 91.00 81.00 80.00
36 20250421 002104.SZ 7.18% 0 0 0 0 0 0 1 0 5.66% 16.29% 9.61% 18.47% 19.85% 30.18% 90.00 83.00 93.00 90.00 79.00 78.00
37 20250418 002104.SZ -1.42% 0 0 0 0 0 0 0 0 2.27% 0.26% 4.64% 11.50% 11.99% 23.17% 71.00 82.00 90.00 85.00 73.00 73.00
38 20250417 002104.SZ -1.77% 0 0 0 0 0 0 0 0 2.78% 2.10% 5.86% 15.45% 11.64% 21.51% 68.00 84.00 91.00 86.00 69.00 74.00
39 20250416 002104.SZ 3.67% 0 0 0 0 0 0 1 0 5.75% 14.31% 10.01% 19.31% 17.53% 20.40% 73.00 97.00 95.00 89.00 76.00 74.00
40 20250415 002104.SZ -1.80% 0 0 0 0 0 0 0 0 5.10% 13.20% 5.83% 13.88% 14.91% 14.94% 30.00 95.00 91.00 83.00 66.00 68.00
41 20250414 002104.SZ 3.74% 0 0 0 0 0 0 1 0 10.06% 14.26% 6.73% 18.45% 16.32% 19.15% 62.00 96.00 91.00 86.00 69.00 69.00
42 20250411 002104.SZ -0.93% 0 0 0 0 0 0 0 0 -1.96% 6.85% 3.88% 13.83% 12.13% 17.31% 81.00 94.00 88.00 84.00 66.00 68.00
43 20250410 002104.SZ 1.07% 0 0 0 0 0 0 0 0 -0.66% 5.88% 3.14% 13.51% 12.00% 21.95% 85.00 93.00 88.00 86.00 69.00 72.00
44 20250409 002104.SZ 3.03% 0 0 0 0 0 0 0 0 8.09% 4.47% 5.95% 11.98% 12.99% 14.53% 96.00 93.00 92.00 87.00 70.00 71.00
45 20250408 002104.SZ 2.83% 0 0 0 0 0 0 0 0 7.72% -1.76% -0.14% 10.84% 8.20% 9.53% 96.00 89.00 87.00 88.00 73.00 67.00
46 20250407 002104.SZ -7.59% 0 0 0 0 0 0 0 0 3.82% -5.74% 6.81% 7.79% 3.07% 3.47% 97.00 86.00 95.00 86.00 63.00 62.00
47 20250403 002104.SZ 0.39% 0 0 0 0 0 0 1 0 8.99% 4.37% 13.69% 18.45% 3.10% 10.86% 96.00 91.00 94.00 82.00 59.00 56.00
48 20250402 002104.SZ 9.97% 1 0 0 0 0 0 1 0 6.58% 3.68% 11.75% 17.44% 12.24% 10.11% 94.00 89.00 91.00 80.00 61.00 54.00
49 20250401 002104.SZ 2.67% 0 0 0 0 0 0 0 0 -3.35% -3.76% 2.06% 12.89% 12.34% 0.56% 23.00 58.00 66.00 60.00 40.00 36.00
50 20250331 002104.SZ -0.88% 0 0 0 0 0 0 0 0 -8.80% -6.52% 1.97% 10.49% 14.04% -2.89% 6.00 44.00 67.00 55.00 37.00 32.00
51 20250328 002104.SZ -3.00% 0 0 0 0 0 0 0 0 -9.21% -6.59% 3.50% 7.09% 16.64% 0.23% 8.00 33.00 67.00 48.00 31.00 33.00
52 20250327 002104.SZ -1.82% 0 0 0 0 0 0 0 0 -4.23% -2.77% 2.34% 10.92% 21.49% 4.68% 39.00 38.00 65.00 56.00 34.00 36.00
53 20250326 002104.SZ -0.28% 0 0 0 0 0 0 0 0 -2.72% -2.59% 2.73% 12.09% 29.58% 4.94% 50.00 43.00 65.00 59.00 41.00 37.00
54 20250325 002104.SZ -3.11% 0 0 0 0 0 0 0 0 -0.42% 1.42% 3.47% 16.61% 29.71% 6.61% 77.00 72.00 66.00 67.00 42.00 40.00
55 20250324 002104.SZ -1.34% 0 0 0 0 0 0 0 0 2.50% 1.65% 6.33% 19.00% 35.85% 11.16% 88.00 71.00 79.00 72.00 53.00 46.00
56 20250321 002104.SZ 2.32% 0 0 0 0 0 0 1 0 2.88% 13.31% 7.15% 15.23% 42.40% 14.35% 84.00 94.00 76.00 70.00 53.00 45.00
57 20250320 002104.SZ -0.27% 0 0 0 0 0 0 0 0 1.53% 8.93% 5.93% 8.28% 38.90% 13.61% 49.00 88.00 66.00 53.00 47.00 41.00
58 20250319 002104.SZ 2.09% 0 0 0 0 0 0 1 0 0.14% 7.78% 5.76% 4.11% 34.19% 11.56% 41.00 81.00 60.00 47.00 43.00 38.00
59 20250318 002104.SZ -0.28% 0 0 0 0 0 0 0 0 1.84% 6.05% 6.20% 0.84% 31.93% 8.79% 52.00 71.00 49.00 37.00 39.00 33.00
60 20250317 002104.SZ -0.96% 0 0 0 0 0 0 0 0 -0.83% 9.08% 2.41% 1.98% 27.61% 7.67% 24.00 79.00 43.00 39.00 35.00 34.00
61 20250314 002104.SZ 0.97% 0 0 0 0 0 0 0 0 10.14% 10.81% 4.45% 3.85% 19.15% 8.08% 93.00 84.00 52.00 45.00 21.00 35.00
62 20250313 002104.SZ -1.64% 0 0 0 0 0 0 0 0 7.29% 5.26% 3.44% 0.28% 13.01% 11.06% 91.00 81.00 54.00 45.00 16.00 40.00
63 20250312 002104.SZ 3.82% 0 0 0 0 0 0 1 0 7.64% 5.47% 3.09% 2.66% 26.38% 18.61% 87.00 80.00 53.00 48.00 38.00 45.00
64 20250311 002104.SZ -2.89% 0 0 0 0 0 0 0 0 4.13% 2.02% 0.14% -9.14% 33.97% 5.27% 75.00 56.00 34.00 19.00 49.00 35.00
65 20250310 002104.SZ 9.98% 1 0 0 0 0 0 0 0 9.98% 4.60% 2.97% -6.68% 36.40% 13.87% 89.00 76.00 54.00 27.00 54.00 45.00
66 20250307 002104.SZ -1.64% 0 0 0 0 0 0 0 0 0.61% -5.44% -4.62% -14.04% 27.36% 4.33% 34.00 12.00 11.00 11.00 41.00 30.00
67 20250306 002104.SZ -1.32% 0 0 0 0 0 0 0 0 -1.90% -2.75% -2.18% -9.92% 27.76% 10.48% 26.00 17.00 13.00 17.00 44.00 35.00
68 20250305 002104.SZ 0.44% 0 0 0 0 0 0 0 0 -2.01% -1.87% 1.19% -12.47% 31.98% 15.48% 46.00 29.00 28.00 22.00 49.00 41.00
69 20250304 002104.SZ 2.57% 0 0 0 0 0 0 0 0 -2.02% 0.15% 2.26% -15.04% 32.68% 15.73% 31.00 33.00 30.00 16.00 48.00 39.00
70 20250303 002104.SZ 0.61% 0 0 0 0 0 0 0 0 -4.89% -6.11% -1.34% -19.59% 30.63% 13.97% 25.00 15.00 20.00 11.00 46.00 37.00
71 20250228 002104.SZ -4.09% 0 0 0 0 0 0 0 0 -6.01% -5.74% 0.15% -18.08% 28.07% 17.02% 21.00 14.00 25.00 12.00 46.00 38.00
72 20250227 002104.SZ -1.44% 0 0 0 0 0 0 0 0 -0.87% -1.72% 4.10% -13.94% 34.31% 32.59% 28.00 19.00 33.00 12.00 47.00 43.00
73 20250226 002104.SZ 0.43% 0 0 0 0 0 0 0 0 0.14% -2.25% 4.35% -11.24% 37.08% 32.78% 30.00 20.00 38.00 18.00 52.00 45.00
74 20250225 002104.SZ -0.43% 0 0 0 0 0 0 0 0 2.22% -1.84% 3.59% -13.07% 34.11% 38.66% 47.00 28.00 44.00 17.00 54.00 50.00
75 20250224 002104.SZ -0.57% 0 0 0 0 0 0 0 0 -1.28% -1.56% 6.11% -12.58% 33.14% 27.32% 29.00 27.00 48.00 14.00 51.00 49.00
76 20250221 002104.SZ 1.16% 0 0 0 0 0 0 0 0 0.29% 0.87% 6.72% -10.27% 31.39% 21.54% 41.00 39.00 52.00 20.00 53.00 50.00
77 20250220 002104.SZ -0.43% 0 0 0 0 0 0 0 0 -0.86% 0.58% 7.13% -12.75% 31.12% 17.37% 31.00 29.00 53.00 17.00 55.00 48.00
78 20250219 002104.SZ 2.51% 0 0 0 0 0 0 0 0 -2.39% 3.12% 7.10% -14.22% 33.46% 13.19% 28.00 42.00 60.00 14.00 61.00 50.00
79 20250218 002104.SZ -3.84% 0 0 0 0 0 0 0 0 -3.97% 2.11% 10.44% -14.30% 33.27% 6.85% 21.00 42.00 63.00 13.00 62.00 48.00
80 20250217 002104.SZ 1.00% 0 0 0 0 0 0 0 0 -0.28% 5.07% 15.41% -9.51% 38.58% 7.48% 44.00 53.00 69.00 17.00 65.00 50.00
81 20250214 002104.SZ 0.00% 0 0 0 0 0 0 0 0 0.58% 6.25% 9.76% -11.10% 38.57% 6.25% 53.00 62.00 67.00 14.00 66.00 51.00
82 20250213 002104.SZ -1.97% 0 0 0 0 0 0 0 0 1.46% 5.93% 10.28% -6.69% 36.94% 10.18% 49.00 61.00 68.00 24.00 66.00 51.00
83 20250212 002104.SZ 0.85% 0 0 0 0 0 0 0 0 5.65% 6.76% 11.62% -6.08% 38.60% 14.33% 59.00 66.00 68.00 27.00 67.00 52.00
84 20250211 002104.SZ -0.14% 0 0 0 0 0 0 0 0 6.33% 5.54% 14.82% -1.95% 36.89% 14.62% 61.00 67.00 71.00 42.00 67.00 54.00
85 20250210 002104.SZ 1.88% 0 0 0 0 0 0 0 0 5.37% 7.79% 13.69% -4.59% 38.70% 7.30% 60.00 69.00 68.00 44.00 68.00 52.00
86 20250207 002104.SZ 0.87% 0 0 0 0 0 0 0 0 5.64% 5.80% 6.62% -5.71% 38.32% 3.64% 66.00 67.00 66.00 44.00 68.00 51.00
87 20250206 002104.SZ 2.08% 0 0 0 0 0 0 0 0 4.41% 6.51% 1.63% -2.41% 33.14% 1.85% 67.00 74.00 57.00 55.00 68.00 52.00
88 20250205 002104.SZ 1.51% 0 0 0 0 0 0 0 0 1.05% 3.86% -4.54% -1.61% 27.46% -2.62% 66.00 76.00 47.00 56.00 67.00 50.00
89 20250127 002104.SZ -1.04% 0 0 0 0 0 0 0 0 -0.75% 8.16% -7.01% -9.80% 25.33% -3.93% 55.00 78.00 42.00 33.00 66.00 50.00
90 20250124 002104.SZ 2.13% 0 0 0 0 0 0 0 0 2.29% 9.84% -5.23% -10.31% 29.59% -3.19% 70.00 78.00 44.00 37.00 65.00 49.00
91 20250123 002104.SZ -0.30% 0 0 0 0 0 0 0 0 0.15% 3.31% -6.42% -14.25% 26.64% -6.27% 56.00 66.00 38.00 36.00 61.00 47.00
92 20250122 002104.SZ -1.20% 0 0 0 0 0 0 0 0 2.02% 4.11% -8.48% -14.77% 31.08% -3.01% 71.00 68.00 37.00 33.00 67.00 50.00
93 20250121 002104.SZ -0.30% 0 0 0 0 0 0 0 0 2.78% 4.55% -6.72% -15.05% 35.57% -3.90% 74.00 67.00 36.00 33.00 67.00 49.00
94 20250120 002104.SZ 1.98% 0 0 0 0 0 0 0 0 8.97% 8.79% -14.03% -15.87% 39.29% -3.48% 82.00 73.00 18.00 22.00 71.00 48.00
95 20250117 002104.SZ 0.00% 0 0 0 0 0 0 0 0 7.38% 5.48% -15.92% -11.96% 34.39% -11.00% 78.00 65.00 11.00 38.00 69.00 40.00
96 20250116 002104.SZ 1.55% 0 0 0 0 0 0 0 0 3.15% 0.77% -14.82% -8.01% 32.02% -12.84% 69.00 62.00 15.00 45.00 70.00 39.00
97 20250115 002104.SZ -0.46% 0 0 0 0 0 0 0 0 2.06% -4.59% -13.54% -7.33% 31.55% -14.29% 57.00 35.00 19.00 49.00 70.00 38.00
98 20250114 002104.SZ 5.71% 0 0 0 0 0 0 0 0 1.73% -8.09% -16.71% -4.00% 32.43% -15.64% 53.00 23.00 20.00 50.00 68.00 35.00
99 20250113 002104.SZ 0.49% 0 0 0 0 0 0 0 0 -0.16% -14.03% -23.18% -8.10% 25.03% -18.11% 56.00 18.00 15.00 41.00 67.00 37.00
100 20250110 002104.SZ -3.94% 0 0 0 0 0 0 0 1 -1.77% -13.72% -25.79% -15.63% 22.47% -17.22% 46.00 20.00 13.00 24.00 66.00 37.00
101 20250109 002104.SZ 0.47% 0 0 0 0 0 0 0 0 -2.31% -9.42% -20.82% -7.57% 27.73% -12.56% 50.00 23.00 17.00 41.00 68.00 38.00
102 20250108 002104.SZ -0.78% 0 0 0 0 0 0 0 0 -6.51% -12.10% -20.60% -8.54% 25.17% -12.50% 28.00 21.00 16.00 37.00 68.00 37.00
103 20250107 002104.SZ 3.75% 0 0 0 0 0 0 0 0 -9.65% -10.78% -18.65% -9.13% 24.71% -14.01% 22.00 22.00 19.00 41.00 67.00 36.00
104 20250106 002104.SZ -1.13% 0 0 0 0 0 0 0 1 -13.88% -20.98% -22.86% -10.23% 24.24% -17.34% 18.00 13.00 14.00 35.00 65.00 34.00
105 20250103 002104.SZ -4.46% 0 0 0 0 0 0 0 1 -12.16% -20.28% -21.89% -8.54% 24.43% -17.80% 21.00 9.00 13.00 34.00 66.00 35.00
106 20250102 002104.SZ -3.85% 0 0 0 0 0 0 0 1 -7.28% -15.47% -16.56% -5.11% 32.57% -13.85% 18.00 10.00 12.00 37.00 67.00 33.00
107 20241231 002104.SZ -4.11% 0 0 0 0 0 0 0 0 -5.98% -9.38% -14.65% -1.17% 33.37% -11.99% 25.00 24.00 19.00 42.00 69.00 37.00
108 20241230 002104.SZ -1.12% 0 0 0 0 0 0 0 0 -1.26% -9.38% -12.86% 1.29% 40.17% -7.98% 38.00 31.00 16.00 38.00 70.00 40.00
109 20241227 002104.SZ 0.85% 0 0 0 0 0 0 0 0 -8.24% -10.65% -9.75% 5.94% 37.49% -8.57% 15.00 24.00 16.00 46.00 71.00 40.00
110 20241226 002104.SZ 0.86% 0 0 0 0 0 0 0 0 -9.24% -13.99% -9.13% 6.48% 34.32% -11.76% 13.00 21.00 17.00 41.00 69.00 36.00
111 20241225 002104.SZ -2.50% 0 0 0 0 0 0 0 0 -8.84% -12.59% -10.59% 4.94% 35.95% -12.72% 19.00 27.00 14.00 43.00 73.00 37.00
112 20241224 002104.SZ 0.70% 0 0 0 0 0 0 0 0 -3.62% -9.67% -3.75% 7.63% 39.70% -11.34% 32.00 25.00 27.00 43.00 73.00 37.00
113 20241223 002104.SZ -8.11% 0 0 0 0 0 0 0 0 -8.23% -8.81% -5.68% 5.78% 38.73% -11.64% 32.00 31.00 25.00 47.00 73.00 37.00
114 20241220 002104.SZ -0.26% 0 0 0 0 0 0 0 0 -2.63% -2.39% 8.07% 17.37% 47.62% -2.31% 52.00 52.00 67.00 55.00 76.00 44.00
115 20241219 002104.SZ 1.30% 0 0 0 0 0 0 0 0 -5.23% -2.01% 5.27% 16.10% 57.00% -3.25% 56.00 52.00 75.00 66.00 80.00 46.00
116 20241218 002104.SZ 3.08% 0 0 0 0 0 0 0 0 -4.11% -1.28% 4.63% 12.26% 52.89% -2.60% 58.00 49.00 73.00 57.00 78.00 48.00
117 20241217 002104.SZ -4.11% 0 0 0 0 0 0 0 0 -6.28% -5.81% 5.97% 0.67% 43.86% -5.52% 29.00 27.00 72.00 55.00 77.00 42.00
118 20241216 002104.SZ -2.51% 0 0 0 0 0 0 0 0 -0.64% -3.83% 13.74% 14.75% 50.59% -4.41% 49.00 19.00 73.00 59.00 77.00 41.00
119 20241213 002104.SZ -2.92% 0 0 0 0 0 0 0 0 0.25% 1.01% 8.57% 29.55% 49.12% -2.07% 53.00 34.00 65.00 61.00 78.00 44.00
120 20241212 002104.SZ 2.49% 0 0 1 0 1 0 1 0 3.40% 5.66% 10.04% 39.09% 53.89% 3.09% 52.00 44.00 70.00 62.00 80.00 51.00
121 20241211 002104.SZ 0.75% 0 0 0 0 0 0 0 0 2.95% 2.30% 4.84% 37.56% 52.93% -0.39% 46.00 25.00 66.00 55.00 79.00 46.00
122 20241210 002104.SZ 1.66% 0 0 0 0 0 0 0 0 0.51% 6.56% 3.11% 37.95% 51.23% -1.97% 49.00 56.00 64.00 56.00 80.00 47.00
123 20241209 002104.SZ -1.63% 0 0 0 0 0 0 0 0 -3.21% 3.43% -0.13% 42.11% 50.71% -4.14% 15.00 39.00 54.00 57.00 80.00 42.00
124 20241206 002104.SZ 0.13% 0 0 0 0 0 0 0 0 0.76% 10.71% 0.25% 44.20% 51.23% -1.85% 31.00 76.00 46.00 59.00 81.00 46.00
125 20241205 002104.SZ 2.05% 0 0 0 0 0 0 0 0 2.19% 7.43% 6.85% 46.14% 53.31% -4.39% 45.00 82.00 77.00 65.00 81.00 46.00
126 20241204 002104.SZ -1.64% 0 0 0 0 0 0 0 0 -0.64% 5.99% 9.41% 48.10% 52.22% -5.98% 24.00 82.00 81.00 66.00 82.00 43.00
127 20241203 002104.SZ -2.10% 0 0 0 0 0 0 0 0 6.02% 12.50% 13.79% 50.28% 57.46% -4.86% 62.00 86.00 84.00 67.00 81.00 44.00
128 20241202 002104.SZ 2.41% 0 0 0 0 1 0 1 0 6.87% 18.27% 19.85% 47.90% 53.41% -3.83% 76.00 91.00 88.00 68.00 83.00 48.00
129 20241129 002104.SZ 1.54% 0 0 0 0 0 0 0 0 9.87% 7.48% 18.44% 44.95% 46.82% -4.43% 89.00 81.00 85.00 69.00 83.00 49.00
130 20241128 002104.SZ -0.77% 0 0 0 0 0 0 0 0 5.14% 4.15% 7.61% 37.70% 41.52% -5.32% 90.00 81.00 75.00 63.00 83.00 49.00
131 20241127 002104.SZ 4.95% 0 0 0 0 0 0 0 0 6.67% 2.48% 14.12% 28.31% 36.79% -5.15% 92.00 85.00 86.00 42.00 82.00 50.00
132 20241126 002104.SZ -1.32% 0 0 0 0 0 0 0 0 6.11% -3.24% 8.10% 17.08% 34.92% -9.95% 89.00 67.00 77.00 20.00 82.00 43.00
133 20241125 002104.SZ 5.29% 0 0 0 0 0 0 0 0 10.67% -3.44% 7.99% 30.52% 36.49% -6.88% 90.00 65.00 80.00 55.00 82.00 47.00
134 20241122 002104.SZ -2.84% 0 0 0 0 0 0 0 0 -2.18% -9.45% 5.12% 36.43% 29.86% -9.83% 46.00 25.00 70.00 67.00 78.00 42.00
135 20241121 002104.SZ 0.68% 0 0 0 0 0 0 0 0 -0.94% -0.54% 8.98% 38.84% 31.12% -7.31% 41.00 57.00 62.00 65.00 76.00 41.00
136 20241120 002104.SZ 4.40% 0 0 0 0 0 0 0 0 -3.92% 3.23% 7.30% 41.62% 30.91% -8.93% 42.00 69.00 57.00 67.00 76.00 39.00
137 20241119 002104.SZ 2.92% 0 0 0 0 0 0 0 0 -8.81% 1.15% 2.92% 33.84% 24.31% -12.77% 19.00 67.00 45.00 64.00 74.00 35.00
138 20241118 002104.SZ -6.94% 0 0 0 0 0 0 0 0 -12.76% 1.33% -1.72% 32.56% 17.94% -14.94% 20.00 66.00 29.00 63.00 73.00 34.00
139 20241115 002104.SZ -1.61% 0 0 0 0 0 0 0 0 -7.43% 10.19% 9.21% 43.84% 27.37% -7.48% 21.00 79.00 62.00 70.00 78.00 41.00
140 20241114 002104.SZ -2.35% 0 0 0 0 0 0 0 0 0.40% 3.32% 12.50% 47.63% 27.30% -4.92% 70.00 57.00 54.00 69.00 76.00 41.00
141 20241113 002104.SZ -0.91% 0 0 0 0 0 0 0 0 7.44% 11.35% 14.52% 49.12% 28.87% -3.59% 78.00 73.00 50.00 68.00 73.00 40.00
142 20241112 002104.SZ -1.53% 0 0 0 0 0 0 0 0 10.92% 11.72% 15.57% 51.37% 31.78% -3.88% 86.00 75.00 54.00 69.00 74.00 39.00
143 20241111 002104.SZ -1.26% 0 0 0 0 0 0 0 0 16.15% 11.84% 16.15% 54.64% 35.41% -2.39% 86.00 77.00 58.00 71.00 75.00 41.00
144 20241108 002104.SZ 6.72% 0 0 0 0 1 0 1 0 19.04% 16.08% 19.94% 53.88% 35.09% 1.19% 91.00 85.00 67.00 77.00 79.00 51.00
145 20241107 002104.SZ 4.49% 0 0 0 0 1 0 1 0 2.90% 9.57% 10.88% 42.53% 26.79% -6.12% 35.00 61.00 55.00 66.00 71.00 34.00
146 20241106 002104.SZ 2.30% 0 0 0 0 0 0 0 0 3.64% 3.94% 3.94% 33.83% 15.39% -9.37% 58.00 48.00 34.00 62.00 62.00 31.00
147 20241105 002104.SZ 3.11% 0 0 0 0 0 0 0 0 0.72% 1.75% -6.07% 32.07% 14.80% -9.50% 35.00 36.00 34.00 62.00 64.00 30.00
148 20241104 002104.SZ 1.20% 0 0 0 0 0 0 0 0 -3.71% -3.02% -0.44% 29.81% 12.78% -10.18% 39.00 21.00 39.00 66.00 64.00 29.00
149 20241101 002104.SZ -7.75% 0 0 0 0 0 0 0 0 -2.49% -0.89% 8.28% 31.30% 8.96% -14.36% 48.00 35.00 42.00 71.00 64.00 29.00
150 20241031 002104.SZ 5.24% 0 0 0 0 0 0 0 0 6.48% 8.89% 22.34% 42.32% 17.55% -9.10% 72.00 54.00 58.00 78.00 71.00 35.00
151 20241030 002104.SZ -0.58% 0 0 0 0 0 0 0 0 0.29% 2.84% 17.84% 36.58% 12.05% -15.59% 45.00 30.00 37.00 74.00 61.00 27.00
152 20241029 002104.SZ -1.43% 0 0 0 0 0 0 0 0 1.02% 3.44% 19.76% 35.76% 11.46% -16.40% 48.00 28.00 39.00 75.00 60.00 28.00
153 20241028 002104.SZ 2.49% 0 0 0 0 0 0 0 0 0.72% 3.85% 27.22% 36.65% 16.56% -13.46% 22.00 27.00 40.00 74.00 59.00 30.00
154 20241025 002104.SZ 0.74% 0 0 0 0 0 0 0 0 1.63% 3.32% 23.91% 32.82% 16.37% -16.16% 27.00 21.00 39.00 73.00 61.00 30.00
155 20241024 002104.SZ -0.88% 0 0 0 0 0 0 0 0 2.26% 1.19% 24.82% 33.40% 13.64% -17.66% 20.00 48.00 51.00 78.00 59.00 32.00
156 20241023 002104.SZ 0.15% 0 0 0 0 0 0 0 0 2.54% 0.00% 30.23% 36.73% 18.51% -16.84% 29.00 31.00 57.00 79.00 63.00 32.00
157 20241022 002104.SZ -1.72% 0 0 0 0 0 0 0 0 2.40% -7.69% 29.79% 32.56% 20.78% -16.96% 26.00 48.00 60.00 79.00 66.00 33.00
158 20241021 002104.SZ 3.42% 0 0 0 0 0 0 0 0 3.11% 2.65% 27.24% 31.82% 22.27% -14.49% 59.00 69.00 61.00 81.00 70.00 40.00
159 20241018 002104.SZ 1.36% 0 0 0 0 0 0 0 0 1.66% 9.25% 23.49% 27.22% 17.42% -17.02% 38.00 59.00 59.00 80.00 67.00 38.00
160 20241017 002104.SZ -0.60% 0 0 0 0 0 0 0 0 -1.04% 12.35% 17.52% 28.43% 15.26% -16.01% 71.00 62.00 52.00 81.00 70.00 43.00
161 20241016 002104.SZ 0.00% 0 0 0 0 0 0 0 0 -2.48% 14.58% 9.33% 28.96% 23.70% -15.71% 47.00 54.00 13.00 80.00 71.00 42.00
162 20241015 002104.SZ -1.04% 0 0 0 0 0 0 0 0 -9.85% 15.77% 4.70% 33.07% 14.22% -15.08% 64.00 55.00 5.00 85.00 70.00 45.00
163 20241014 002104.SZ 1.96% 0 0 0 0 0 0 0 0 -0.44% 22.50% 16.38% 37.40% 11.69% -14.51% 75.00 57.00 44.00 85.00 68.00 44.00
164 20241011 002104.SZ -1.34% 0 0 0 0 0 0 0 0 7.47% 19.93% 25.62% 38.04% 8.14% -14.25% 74.00 61.00 81.00 89.00 70.00 46.00
165 20241010 002104.SZ -2.04% 0 0 0 0 0 0 0 0 13.54% 23.35% 25.89% 37.68% 9.79% -12.75% 53.00 56.00 72.00 86.00 65.00 43.00
166 20241009 002104.SZ -7.56% 0 0 0 0 0 0 0 0 17.50% 30.23% 31.98% 38.06% 8.62% -11.38% 57.00 70.00 79.00 88.00 67.00 48.00
167 20241008 002104.SZ 9.29% 0 0 0 0 1 0 1 0 28.42% 40.61% 40.87% 51.13% 19.15% -6.03% 48.00 62.00 74.00 85.00 63.00 43.00
168 20240930 002104.SZ 10.06% 1 0 0 0 1 0 1 0 23.05% 23.95% 31.40% 38.56% 6.03% -13.92% 40.00 44.00 77.00 86.00 60.00 39.00
169 20240927 002104.SZ 4.23% 0 0 0 0 0 0 0 0 11.59% 13.03% 20.55% 25.64% -6.24% -22.08% 36.00 56.00 79.00 88.00 55.00 39.00
170 20240926 002104.SZ 1.37% 0 0 0 0 0 0 0 0 8.64% 4.60% 16.80% 18.65% -10.97% -26.06% 62.00 31.00 83.00 87.00 54.00 40.00
171 20240925 002104.SZ 1.04% 0 0 0 0 0 0 0 0 10.84% -4.58% 13.65% 17.27% -10.60% -29.80% 86.00 4.00 88.00 90.00 58.00 39.00
172 20240924 002104.SZ 4.72% 0 0 0 0 0 0 0 0 9.49% -9.56% 13.14% 14.28% -9.63% -31.09% 89.00 2.00 88.00 91.00 60.00 38.00
173 20240923 002104.SZ -0.18% 0 0 0 0 0 0 0 0 0.73% -5.00% 8.68% 7.88% -11.12% -33.18% 61.00 31.00 86.00 87.00 58.00 37.00
174 20240920 002104.SZ 1.47% 0 0 0 0 0 0 0 0 1.28% 4.74% 6.98% 11.70% -15.48% -34.83% 70.00 87.00 86.00 88.00 53.00 34.00
175 20240919 002104.SZ 3.42% 0 0 0 0 0 0 0 0 -3.72% 2.06% 4.21% 9.00% -17.93% -36.51% 17.00 81.00 79.00 85.00 45.00 31.00
176 20240918 002104.SZ -0.19% 0 0 0 0 0 0 0 0 -13.91% 1.35% -1.13% 7.28% -22.91% -38.61% 1.00 82.00 75.00 84.00 43.00 30.00
177 20240913 002104.SZ -3.66% 0 0 0 0 0 0 0 0 -17.40% 0.19% 0.00% 3.97% -23.53% -38.91% 0.00 82.00 78.00 83.00 43.00 29.00
178 20240912 002104.SZ 0.37% 0 0 0 0 0 0 0 0 -5.69% 6.01% 5.19% 8.75% -20.85% -35.79% 13.00 90.00 89.00 87.00 47.00 32.00
179 20240911 002104.SZ -3.54% 0 0 0 0 0 0 0 0 3.42% 6.65% 7.28% 5.10% -20.81% -36.68% 92.00 86.00 90.00 86.00 44.00 29.00
180 20240910 002104.SZ -7.53% 0 0 0 0 0 0 0 0 6.00% 11.66% 11.22% 7.34% -18.59% -34.95% 96.00 94.00 94.00 89.00 50.00 33.00
181 20240909 002104.SZ -4.23% 0 0 0 0 0 0 0 0 17.73% 19.10% 21.47% 18.49% -9.94% -28.44% 99.00 98.00 98.00 96.00 69.00 47.00
182 20240906 002104.SZ 10.00% 1 0 0 0 0 0 1 0 21.29% 25.10% 25.34% 23.96% -4.73% -23.45% 99.00 99.00 99.00 97.00 77.00 52.00
183 20240905 002104.SZ 10.06% 1 0 0 0 0 0 1 0 12.40% 14.40% 13.06% 12.69% -14.75% -27.96% 97.00 95.00 95.00 92.00 50.00 39.00
184 20240904 002104.SZ -1.13% 0 0 0 0 0 0 0 0 3.13% 2.13% 2.33% 0.12% -21.53% -36.47% 66.00 69.00 79.00 74.00 34.00 26.00
185 20240903 002104.SZ 2.70% 0 0 0 0 0 0 1 0 5.34% 2.11% 4.72% 7.42% -19.82% -36.12% 73.00 66.00 84.00 83.00 35.00 27.00
186 20240902 002104.SZ -1.33% 0 0 0 0 0 0 0 0 1.17% -2.44% 3.59% 3.19% -20.77% -37.94% 59.00 51.00 78.00 74.00 30.00 26.00
187 20240830 002104.SZ 1.94% 0 0 0 0 0 0 0 0 3.14% -0.19% 1.94% 1.43% -18.36% -35.37% 45.00 61.00 78.00 77.00 31.00 29.00
188 20240829 002104.SZ 0.98% 0 0 0 0 0 0 0 0 1.78% -0.77% -2.27% -0.12% -21.58% -36.98% 58.00 73.00 71.00 76.00 29.00 29.00
189 20240828 002104.SZ 0.99% 0 0 0 0 0 0 0 0 -0.97% 0.59% -3.40% -4.51% -22.68% -39.11% 60.00 83.00 72.00 72.00 28.00 29.00
190 20240827 002104.SZ -1.36% 0 0 0 0 0 0 0 0 -3.07% -0.39% -2.13% -5.27% -24.44% -39.36% 44.00 83.00 65.00 73.00 27.00 27.00
191 20240826 002104.SZ 0.59% 0 0 0 0 0 0 0 0 -3.57% 1.99% -0.97% -2.18% -23.84% -39.02% 42.00 83.00 62.00 75.00 26.00 27.00
192 20240823 002104.SZ 0.59% 0 0 0 0 0 0 0 0 -3.23% 0.20% 1.59% -3.11% -21.44% -41.01% 65.00 83.00 79.00 77.00 31.00 26.00
193 20240822 002104.SZ -1.74% 0 0 0 0 0 0 0 0 -2.50% -1.17% 3.20% -2.41% -17.96% -41.36% 76.00 79.00 78.00 77.00 32.00 24.00
194 20240821 002104.SZ -1.15% 0 0 0 0 0 0 0 0 1.57% 0.19% 7.59% -1.97% -23.06% -41.96% 85.00 79.00 85.00 76.00 29.00 22.00
195 20240820 002104.SZ -1.88% 0 0 0 0 0 0 0 0 2.76% 2.55% 7.10% 0.66% -18.24% -41.66% 88.00 87.00 87.00 78.00 35.00 22.00
196 20240819 002104.SZ 0.95% 0 0 0 0 0 0 0 0 5.77% 6.19% 7.23% 3.96% -16.03% -39.36% 90.00 88.00 87.00 82.00 34.00 25.00
197 20240816 002104.SZ 1.35% 0 0 0 0 0 0 0 0 3.54% 2.13% 7.49% 4.78% -13.36% -40.98% 85.00 82.00 85.00 77.00 34.00 22.00
198 20240815 002104.SZ 2.36% 0 0 0 0 0 0 0 0 1.36% -1.52% 6.27% -1.39% -11.82% -41.63% 76.00 59.00 78.00 70.00 32.00 21.00
199 20240814 002104.SZ 0.00% 0 0 0 0 0 0 0 0 -1.36% -3.97% 3.61% -5.59% -13.28% -40.03% 53.00 46.00 70.00 64.00 28.00 24.00
200 20240813 002104.SZ 0.99% 0 0 0 0 0 0 0 0 -0.20% -1.74% 1.99% -7.60% -12.41% -39.75% 61.00 32.00 63.00 58.00 27.00 24.00
201 20240812 002104.SZ -1.18% 0 0 0 0 0 0 0 0 0.40% -2.90% 1.18% -12.24% -10.41% -39.79% 53.00 27.00 62.00 49.00 27.00 25.00
202 20240809 002104.SZ -0.78% 0 0 0 0 0 0 0 0 -1.36% 1.39% 0.81% -8.07% -1.47% -39.84% 53.00 54.00 65.00 61.00 33.00 24.00
203 20240808 002104.SZ -0.39% 0 0 0 0 0 0 0 0 -2.84% 4.42% 0.44% -7.51% -1.99% -39.23% 42.00 58.00 59.00 63.00 31.00 24.00
204 20240807 002104.SZ 1.18% 0 0 0 0 0 0 0 0 -2.65% 7.39% 4.21% -6.98% 3.19% -37.33% 41.00 73.00 62.00 64.00 37.00 26.00
205 20240806 002104.SZ 1.60% 0 0 0 0 0 0 0 0 -1.55% 4.44% 1.99% -9.81% -6.75% -39.07% 22.00 64.00 54.00 56.00 33.00 24.00
206 20240805 002104.SZ -2.91% 0 0 0 0 0 0 0 0 -3.28% 0.98% 2.18% -10.77% -12.89% -41.06% 20.00 67.00 58.00 56.00 33.00 23.00
207 20240802 002104.SZ -2.27% 0 0 0 0 0 0 0 0 2.79% 5.24% 1.80% -8.89% -12.36% -38.45% 56.00 77.00 60.00 59.00 33.00 23.00
208 20240801 002104.SZ -0.19% 0 0 0 0 0 0 0 0 7.48% 7.90% 4.98% -8.96% -13.88% -36.42% 71.00 77.00 64.00 62.00 38.00 24.00
209 20240731 002104.SZ 2.32% 0 0 0 0 0 0 0 0 10.31% 7.89% 2.01% -8.33% -16.51% -36.90% 87.00 81.00 65.00 63.00 38.00 25.00
210 20240730 002104.SZ -0.19% 0 0 0 0 0 0 0 0 6.08% 3.79% -1.78% -11.90% -21.07% -38.97% 90.00 82.00 65.00 64.00 40.00 27.00
211 20240729 002104.SZ 3.19% 0 0 0 0 0 0 0 0 4.40% 4.20% 0.46% -12.74% -21.04% -38.49% 91.00 85.00 76.00 61.00 41.00 29.00
212 20240726 002104.SZ 2.18% 0 0 0 0 0 0 0 0 2.39% -0.58% -2.46% -14.31% -20.65% -40.94% 84.00 72.00 58.00 50.00 36.00 24.00
213 20240725 002104.SZ 2.44% 0 0 0 0 0 0 0 0 0.40% -3.82% -4.55% -15.15% -21.00% -41.33% 77.00 61.00 54.00 52.00 35.00 26.00
214 20240724 002104.SZ -1.60% 0 0 0 1 0 1 0 1 -2.19% -2.96% -8.89% -18.41% -22.03% -41.78% 60.00 47.00 41.00 42.00 34.00 25.00
215 20240723 002104.SZ -1.77% 0 0 0 1 0 1 0 1 -2.15% -2.34% -1.78% -16.94% -25.93% -39.90% 50.00 46.00 57.00 40.00 33.00 26.00
216 20240722 002104.SZ 1.19% 0 0 0 0 0 0 0 0 -0.20% 1.19% -1.36% -19.59% -25.80% -40.88% 52.00 46.00 46.00 29.00 34.00 23.00
217 20240719 002104.SZ 0.20% 0 0 0 0 0 0 0 0 -2.90% -3.27% -5.45% -19.13% -27.31% -39.40% 44.00 35.00 47.00 36.00 33.00 26.00
218 20240718 002104.SZ -0.20% 0 0 0 1 0 1 0 1 -4.20% -2.71% -5.28% -18.24% -29.20% -40.24% 40.00 35.00 52.00 37.00 34.00 26.00
219 20240717 002104.SZ -1.57% 0 0 0 1 0 1 0 1 -0.79% -5.45% -8.38% -19.90% -28.95% -41.31% 40.00 34.00 45.00 35.00 35.00 24.00
220 20240716 002104.SZ 0.20% 0 0 0 0 0 0 0 0 -0.20% -5.37% -6.75% -19.02% -28.03% -40.30% 44.00 34.00 53.00 33.00 35.00 25.00
221 20240715 002104.SZ -1.54% 0 0 0 0 0 0 0 0 1.39% -3.59% -5.20% -18.92% -28.97% -41.31% 44.00 46.00 55.00 26.00 35.00 24.00
222 20240712 002104.SZ -1.15% 0 0 0 0 0 0 0 0 -0.38% -1.89% -4.07% -18.55% -25.57% -40.18% 37.00 40.00 56.00 25.00 37.00 23.00
223 20240711 002104.SZ 3.35% 0 0 0 0 0 0 0 0 1.55% -0.76% -1.69% -15.07% -26.30% -39.77% 42.00 44.00 68.00 28.00 36.00 24.00
224 20240710 002104.SZ -0.98% 0 0 0 0 0 0 0 0 -4.70% -6.11% -6.11% -15.92% -28.59% -40.77% 38.00 41.00 63.00 31.00 36.00 24.00
225 20240709 002104.SZ 1.79% 0 0 0 0 0 0 0 0 -5.19% 0.58% -3.76% -16.48% -32.19% -39.41% 33.00 66.00 64.00 26.00 30.00 25.00
226 20240708 002104.SZ -3.27% 0 0 0 1 0 1 0 1 -4.91% -2.52% -4.19% -15.18% -34.76% -41.44% 55.00 52.00 70.00 29.00 29.00 23.00
227 20240705 002104.SZ 0.78% 0 0 0 0 0 0 0 0 -1.52% -2.26% 0.78% -10.50% -32.64% -38.68% 51.00 60.00 69.00 34.00 29.00 22.00
228 20240704 002104.SZ -3.01% 0 0 0 0 0 0 0 0 -2.27% -2.64% -4.62% -11.64% -34.52% -41.16% 52.00 67.00 68.00 36.00 28.00 22.00
229 20240703 002104.SZ -1.48% 0 0 0 0 0 0 0 0 -1.48% -3.10% -3.62% -9.52% -30.73% -40.56% 49.00 59.00 68.00 37.00 31.00 21.00
230 20240702 002104.SZ 2.08% 0 0 0 0 0 0 0 0 6.08% -1.46% -4.26% -8.63% -28.57% -40.53% 83.00 70.00 65.00 39.00 32.00 21.00
231 20240701 002104.SZ 0.19% 0 0 0 0 0 0 0 0 2.52% -1.67% -10.03% -4.51% -28.99% -41.03% 50.00 61.00 40.00 36.00 29.00 21.00
232 20240628 002104.SZ 0.00% 0 0 0 0 0 0 0 0 -0.75% -2.22% -7.04% -12.00% -28.74% -40.87% 69.00 70.00 59.00 33.00 29.00 21.00
233 20240627 002104.SZ -2.22% 0 0 0 0 0 0 0 0 -0.38% -0.94% -7.21% -14.84% -30.53% -41.66% 79.00 81.00 63.00 34.00 28.00 20.00
234 20240626 002104.SZ 6.09% 0 0 0 0 0 0 0 0 -1.64% 0.00% -4.93% -14.01% -29.13% -40.27% 68.00 79.00 65.00 34.00 29.00 20.00
235 20240625 002104.SZ -1.36% 0 0 0 1 0 1 0 1 -7.11% -4.32% -12.08% -18.81% -34.32% -42.93% 42.00 58.00 45.00 28.00 25.00 19.00
236 20240624 002104.SZ -3.01% 0 0 0 0 0 0 0 1 -4.09% -1.71% -10.42% -20.25% -33.33% -42.41% 67.00 73.00 53.00 29.00 27.00 19.00
237 20240621 002104.SZ 0.38% 0 0 0 0 0 0 0 0 -1.48% 3.10% -8.43% -16.61% -32.49% -39.06% 62.00 65.00 49.00 26.00 24.00 19.00
238 20240620 002104.SZ -3.46% 0 0 0 0 0 0 0 0 -0.56% -2.03% -10.92% -19.21% -32.57% -40.05% 69.00 57.00 46.00 25.00 23.00 18.00
239 20240619 002104.SZ 0.18% 0 0 0 0 0 0 0 0 1.67% -0.54% -7.26% -18.55% -31.37% -35.79% 72.00 66.00 54.00 24.00 24.00 22.00
240 20240618 002104.SZ 1.86% 0 0 0 0 0 0 0 0 3.01% -2.84% -8.97% -19.53% -33.33% -38.08% 66.00 48.00 46.00 21.00 21.00 20.00
241 20240617 002104.SZ -0.37% 0 0 0 0 0 0 0 0 2.48% -8.50% -11.66% -19.58% -34.71% -39.07% 67.00 29.00 36.00 20.00 21.00 20.00
242 20240614 002104.SZ 1.31% 0 0 0 0 0 0 0 0 4.65% -4.93% -10.15% -17.56% -35.10% -38.78% 61.00 46.00 35.00 21.00 19.00 19.00
243 20240613 002104.SZ -1.30% 0 0 0 0 0 0 0 0 -1.48% -6.33% -10.27% -16.19% -35.71% -38.38% 40.00 41.00 32.00 19.00 18.00 19.00
244 20240612 002104.SZ 1.50% 0 0 0 0 0 0 0 0 -2.17% -4.93% -10.45% -19.40% -33.82% -36.17% 48.00 46.00 31.00 18.00 20.00 22.00
245 20240611 002104.SZ 1.33% 0 0 0 0 0 0 0 0 -5.67% -8.12% -11.63% -21.76% -35.59% -36.29% 32.00 38.00 26.00 17.00 20.00 23.00
246 20240607 002104.SZ 1.74% 0 0 0 0 0 0 0 0 -10.71% -8.85% -17.06% -25.00% -35.19% -37.13% 17.00 33.00 13.00 17.00 22.00 23.00
247 20240606 002104.SZ -4.62% 0 0 0 0 0 0 0 1 -9.15% -11.19% -17.04% -27.02% -36.30% -37.98% 38.00 38.00 27.00 19.00 23.00 23.00
248 20240605 002104.SZ -1.99% 0 0 0 0 0 0 0 1 -4.92% -9.08% -11.89% -23.70% -35.21% -35.44% 46.00 40.00 26.00 18.00 21.00 23.00
249 20240604 002104.SZ -2.13% 0 0 0 0 0 0 0 1 -2.82% -6.76% -12.10% -21.81% -33.97% -34.29% 45.00 40.00 24.00 16.00 21.00 23.00
250 20240603 002104.SZ -4.08% 0 0 0 0 0 0 0 0 -2.59% -6.31% -10.62% -20.79% -31.05% -34.19% 53.00 47.00 22.00 16.00 23.00 22.00
251 20240531 002104.SZ 3.52% 0 0 0 0 0 0 0 0 2.08% -3.45% -6.52% -15.52% -28.81% -32.41% 75.00 52.00 22.00 19.00 25.00 22.00
252 20240530 002104.SZ -0.18% 0 0 0 0 0 0 0 0 -2.24% -5.49% -10.69% -17.32% -31.81% -34.64% 43.00 29.00 14.00 15.00 21.00 19.00
253 20240529 002104.SZ 0.18% 0 0 0 0 0 0 0 0 -4.37% -4.21% -7.78% -18.48% -32.10% -33.14% 39.00 32.00 16.00 14.00 19.00 20.00
254 20240528 002104.SZ -1.90% 0 0 0 0 0 0 0 0 -4.05% -5.80% -5.80% -17.56% -31.73% -32.86% 43.00 27.00 17.00 16.00 20.00 20.00
255 20240527 002104.SZ 0.52% 0 0 0 0 0 0 0 0 -3.82% -3.82% -5.55% -15.10% -32.12% -33.29% 44.00 27.00 15.00 17.00 20.00 19.00
256 20240524 002104.SZ -0.86% 0 0 0 0 0 0 0 0 -5.42% -9.00% -2.87% -14.29% -32.24% -34.02% 27.00 11.00 20.00 16.00 19.00 18.00
257 20240523 002104.SZ -2.35% 0 0 0 0 0 0 0 0 -3.33% -6.59% 0.00% -12.10% -31.97% -34.05% 29.00 26.00 26.00 15.00 19.00 18.00
258 20240522 002104.SZ 0.51% 0 0 0 0 0 0 0 0 0.17% -3.09% 1.88% -11.85% -31.05% -32.62% 40.00 26.00 28.00 15.00 19.00 17.00
259 20240521 002104.SZ -1.66% 0 0 0 0 0 0 0 0 -1.82% -5.73% 0.68% -12.68% -30.19% -33.18% 31.00 22.00 27.00 14.00 20.00 17.00
260 20240520 002104.SZ -1.15% 0 0 0 0 0 0 0 0 0.00% -4.60% 1.86% -12.37% -28.59% -32.89% 31.00 18.00 28.00 15.00 20.00 17.00
261 20240517 002104.SZ 1.33% 0 0 0 0 0 0 0 0 -3.79% -3.18% 9.93% -11.87% -28.18% -31.73% 13.00 17.00 39.00 14.00 22.00 18.00
262 20240516 002104.SZ 1.18% 0 0 0 0 0 0 0 0 -3.38% -5.50% 0.17% -9.76% -29.38% -32.55% 39.00 19.00 31.00 18.00 21.00 19.00
263 20240515 002104.SZ -1.49% 0 0 0 0 0 0 0 0 -3.26% -3.73% -4.19% -6.31% -28.78% -30.28% 32.00 18.00 29.00 19.00 23.00 23.00
264 20240514 002104.SZ 0.17% 0 0 0 0 0 0 0 0 -3.98% 0.00% -3.98% -12.35% -26.28% -26.10% 33.00 24.00 30.00 18.00 25.00 27.00
265 20240513 002104.SZ -4.90% 0 0 0 0 0 0 0 0 -4.60% -1.79% -3.99% -8.09% -26.50% -26.32% 30.00 21.00 34.00 23.00 26.00 28.00
266 20240510 002104.SZ 1.77% 0 0 0 0 0 0 0 0 0.64% 6.75% -2.16% -2.62% -23.55% -22.71% 40.00 46.00 43.00 28.00 30.00 30.00
267 20240509 002104.SZ 1.30% 0 0 0 0 0 0 0 0 -2.20% 7.06% -2.51% -0.32% -24.88% -26.82% 17.00 38.00 30.00 25.00 24.00 25.00
268 20240508 002104.SZ -2.23% 0 0 0 0 0 0 0 0 -0.49% 5.14% -6.40% 1.49% -25.58% -26.02% 22.00 39.00 30.00 28.00 24.00 29.00
269 20240507 002104.SZ -0.48% 0 0 0 0 0 0 0 0 4.15% 6.80% -6.82% 4.49% -22.94% -28.06% 32.00 43.00 25.00 28.00 24.00 28.00
270 20240506 002104.SZ 0.32% 0 0 0 0 0 0 0 0 2.94% 6.77% -7.34% 6.05% -21.71% -27.80% 26.00 47.00 28.00 31.00 25.00 29.00
271 20240430 002104.SZ -1.10% 0 0 0 0 0 0 0 0 6.07% 13.54% -5.98% 9.20% -22.73% -28.44% 50.00 59.00 31.00 37.00 28.00 31.00
272 20240429 002104.SZ 3.08% 0 0 0 0 0 0 0 0 9.47% 6.00% -2.90% 20.00% -22.82% -28.94% 61.00 57.00 37.00 45.00 27.00 30.00
273 20240426 002104.SZ 2.32% 0 0 0 0 0 0 0 0 5.65% -0.48% -2.99% 14.90% -25.12% -33.01% 63.00 55.00 40.00 43.00 28.00 27.00
274 20240425 002104.SZ -1.63% 0 0 0 0 0 0 0 0 2.55% -3.98% -10.00% 17.77% -25.09% -35.58% 59.00 48.00 32.00 47.00 29.00 25.00
275 20240424 002104.SZ 3.37% 0 0 0 0 0 0 0 0 3.72% -2.23% -9.85% 9.46% -24.60% -36.08% 75.00 60.00 35.00 54.00 29.00 25.00
276 20240423 002104.SZ 2.07% 0 0 0 0 0 0 0 0 7.04% -8.35% -15.29% 0.51% -26.43% -36.98% 65.00 48.00 31.00 46.00 28.00 24.00
277 20240422 002104.SZ -0.51% 0 0 0 0 0 0 0 0 -3.17% -8.93% -17.82% -3.81% -26.36% -37.93% 44.00 42.00 31.00 41.00 28.00 24.00
278 20240419 002104.SZ -0.68% 0 0 0 0 0 0 0 0 -5.81% -10.98% -17.63% -7.15% -24.25% -39.92% 47.00 42.00 30.00 44.00 27.00 22.00
279 20240418 002104.SZ -0.51% 0 0 0 0 0 0 0 0 -6.37% -12.76% -16.71% -9.54% -26.41% -36.98% 45.00 36.00 26.00 44.00 25.00 24.00
280 20240417 002104.SZ 6.68% 0 0 0 0 0 0 0 0 -5.74% -13.22% -16.99% -12.05% -27.57% -37.59% 47.00 33.00 24.00 44.00 23.00 23.00
281 20240416 002104.SZ -7.67% 0 0 0 0 0 0 0 0 -14.37% -17.19% -20.40% -17.68% -33.65% -41.99% 42.00 32.00 25.00 44.00 23.00 23.00
282 20240415 002104.SZ -3.23% 0 0 0 0 0 0 0 0 -5.96% -8.40% -12.66% -7.55% -29.25% -36.10% 42.00 35.00 24.00 46.00 22.00 24.00
283 20240412 002104.SZ -1.27% 0 0 0 0 0 0 0 0 -5.49% -2.52% -11.17% -2.82% -25.39% -33.12% 36.00 33.00 21.00 45.00 23.00 22.00
284 20240411 002104.SZ 0.16% 0 0 0 0 0 0 0 0 -6.82% -6.27% -8.85% -0.48% -24.97% -33.69% 27.00 27.00 24.00 48.00 23.00 21.00
285 20240410 002104.SZ -3.09% 0 0 0 0 0 0 0 0 -7.93% -7.79% -8.06% -7.11% -25.89% -34.41% 25.00 21.00 22.00 47.00 22.00 20.00
286 20240409 002104.SZ 1.41% 0 0 0 0 0 0 0 0 -3.29% -7.57% -3.72% -5.69% -23.43% -33.23% 25.00 23.00 24.00 48.00 22.00 21.00
287 20240408 002104.SZ -2.74% 0 0 0 0 0 0 0 0 -2.60% -9.76% -3.48% -7.80% -24.50% -32.91% 32.00 27.00 26.00 48.00 22.00 23.00
288 20240403 002104.SZ -2.67% 0 0 0 0 0 0 0 0 3.14% -7.48% -2.81% -7.48% -21.44% -30.14% 38.00 24.00 24.00 50.00 24.00 24.00
289 20240402 002104.SZ -1.03% 0 0 0 0 0 0 0 0 0.60% -4.53% -0.59% -4.80% -18.99% -27.76% 36.00 26.00 25.00 57.00 29.00 26.00
290 20240401 002104.SZ 1.79% 0 0 0 0 0 0 0 0 0.15% -4.35% -0.87% -4.08% -16.03% -25.41% 27.00 26.00 27.00 59.00 35.00 30.00
291 20240329 002104.SZ 2.14% 0 0 0 0 0 0 0 0 -4.43% -3.88% -3.18% -6.82% -17.71% -25.00% 30.00 32.00 27.00 59.00 34.00 32.00
292 20240328 002104.SZ 2.99% 0 0 0 0 0 0 0 0 -7.36% -4.66% -1.65% -5.89% -18.84% -27.70% 27.00 27.00 33.00 60.00 35.00 29.00
293 20240327 002104.SZ -5.07% 0 0 0 0 0 0 0 0 -10.30% -8.88% 0.32% -10.55% -21.48% -28.46% 26.00 20.00 35.00 55.00 34.00 30.00
294 20240326 002104.SZ -1.47% 0 0 0 0 0 0 0 0 -5.10% -2.76% -2.62% -5.63% -15.40% -26.29% 29.00 35.00 33.00 59.00 39.00 31.00
295 20240325 002104.SZ -2.86% 0 0 0 0 0 0 0 0 -4.49% -0.29% 3.82% -9.93% -13.81% -26.01% 38.00 46.00 59.00 52.00 46.00 31.00
296 20240322 002104.SZ -0.99% 0 0 0 0 0 0 0 0 0.57% 4.17% 7.69% -9.21% -11.73% -25.69% 50.00 45.00 54.00 52.00 48.00 30.00
297 20240321 002104.SZ -0.28% 0 0 0 0 0 0 0 0 2.91% 6.96% 13.30% -8.42% -12.61% -22.73% 43.00 46.00 56.00 52.00 44.00 32.00
298 20240320 002104.SZ 0.42% 0 0 0 0 0 0 0 0 1.58% 5.04% 17.19% -10.03% -12.25% -23.52% 34.00 40.00 61.00 48.00 43.00 33.00
299 20240319 002104.SZ -0.84% 0 0 0 0 0 0 0 0 2.47% 4.13% 17.47% -8.07% -12.95% -24.25% 55.00 35.00 60.00 57.00 44.00 33.00
300 20240318 002104.SZ 2.30% 0 0 0 0 0 0 0 0 4.40% 3.64% 19.66% -5.82% -13.17% -21.84% 59.00 40.00 61.00 59.00 44.00 36.00
301 20240315 002104.SZ 1.31% 0 0 0 0 0 0 0 0 3.57% 0.72% 20.83% -6.58% -18.31% -26.58% 47.00 30.00 59.00 56.00 37.00 33.00
302 20240314 002104.SZ -1.58% 0 0 0 0 0 0 0 0 3.93% 3.15% 29.62% -7.29% -20.02% -28.88% 56.00 52.00 60.00 56.00 35.00 31.00
303 20240313 002104.SZ 1.31% 0 0 0 0 0 0 0 0 3.41% 10.09% 29.98% -8.16% -17.49% -29.28% 53.00 67.00 68.00 55.00 39.00 29.00
304 20240312 002104.SZ 1.03% 0 0 0 0 0 0 0 0 1.62% 0.15% 34.57% -9.58% -20.71% -30.61% 27.00 50.00 72.00 53.00 30.00 27.00
305 20240311 002104.SZ 1.49% 0 0 0 0 0 0 0 0 -0.73% 4.12% 21.79% -12.00% -22.41% -30.41% 28.00 67.00 74.00 53.00 32.00 29.00
306 20240308 002104.SZ 1.66% 0 0 0 0 0 0 0 0 -2.75% 3.38% 13.90% -13.18% -23.55% -27.59% 28.00 65.00 73.00 52.00 32.00 35.00
307 20240307 002104.SZ -2.07% 0 0 0 0 0 0 0 0 -0.75% 5.93% 9.44% -16.12% -25.31% -31.64% 52.00 70.00 67.00 48.00 31.00 30.00
308 20240306 002104.SZ -0.44% 0 0 0 0 0 0 0 0 6.47% 11.57% 7.31% -14.12% -22.77% -29.69% 72.00 76.00 70.00 52.00 33.00 33.00
309 20240305 002104.SZ -1.31% 0 0 0 0 0 0 0 0 -1.45% 12.81% 4.31% -15.25% -23.22% -33.40% 65.00 78.00 72.00 54.00 34.00 28.00
310 20240304 002104.SZ -0.58% 0 0 0 0 0 0 0 0 4.89% 15.46% 2.23% -16.42% -22.90% -33.11% 81.00 73.00 70.00 47.00 32.00 26.00
311 20240301 002104.SZ 3.75% 0 0 0 0 0 0 0 0 6.31% 19.97% 2.67% -16.14% -21.12% -26.02% 84.00 71.00 75.00 50.00 35.00 38.00
312 20240229 002104.SZ 5.05% 0 0 0 0 0 0 0 0 6.73% 25.66% 2.62% -19.95% -22.11% -26.25% 79.00 63.00 67.00 43.00 28.00 38.00
313 20240228 002104.SZ -7.85% 0 0 0 0 0 0 0 0 4.79% 18.06% -0.63% -23.52% -23.24% -31.46% 78.00 68.00 64.00 40.00 30.00 33.00
314 20240227 002104.SZ 5.04% 0 0 0 0 0 0 0 0 14.48% 34.37% 9.03% -15.69% -19.15% -22.00% 66.00 77.00 76.00 44.00 31.00 45.00
315 20240226 002104.SZ 0.77% 0 0 0 0 0 0 0 0 10.08% 16.96% -2.96% -20.70% -23.48% -23.93% 57.00 76.00 64.00 38.00 25.00 45.00
316 20240223 002104.SZ 4.17% 0 0 0 0 0 0 0 0 12.85% 10.17% -5.25% -19.75% -24.24% -25.29% 59.00 74.00 63.00 47.00 30.00 44.00
317 20240222 002104.SZ 3.14% 0 0 0 0 0 0 0 0 17.74% 3.31% -9.83% -22.96% -25.27% -28.69% 55.00 55.00 58.00 43.00 34.00 40.00
318 20240221 002104.SZ 0.67% 0 0 0 0 0 0 0 0 12.66% -3.82% -14.67% -27.54% -27.98% -31.87% 58.00 53.00 55.00 38.00 32.00 37.00
319 20240220 002104.SZ 1.01% 0 0 0 0 0 0 0 0 17.38% -7.54% -15.11% -28.11% -30.20% -30.36% 71.00 54.00 58.00 41.00 33.00 41.00
320 20240219 002104.SZ 3.30% 0 0 0 0 0 0 0 0 6.25% -11.46% -16.20% -27.26% -30.49% -33.67% 61.00 54.00 57.00 44.00 32.00 37.00
321 20240208 002104.SZ 8.68% 0 0 0 0 0 0 0 0 -2.37% -14.41% -19.78% -30.27% -33.26% -34.10% 53.00 54.00 55.00 43.00 33.00 40.00
322 20240207 002104.SZ -1.30% 0 0 0 0 0 0 0 0 -12.25% -18.34% -23.85% -36.37% -40.25% -39.50% 50.00 52.00 54.00 42.00 30.00 39.00
323 20240206 002104.SZ 4.88% 0 0 0 0 0 0 0 0 -14.63% -15.83% -24.47% -35.92% -39.46% -37.49% 54.00 56.00 55.00 39.00 25.00 39.00
324 20240205 002104.SZ -8.57% 0 0 0 1 0 1 0 1 -21.23% -18.86% -27.89% -38.46% -43.86% -41.22% 53.00 56.00 53.00 33.00 19.00 33.00
325 20240202 002104.SZ -5.08% 0 0 0 1 0 1 0 1 -16.67% -17.04% -25.83% -34.35% -39.00% -34.35% 51.00 55.00 41.00 26.00 16.00 32.00
326 20240201 002104.SZ -2.32% 0 0 0 1 0 1 0 1 -12.33% -13.99% -23.48% -30.59% -34.44% -30.42% 55.00 55.00 40.00 24.00 19.00 33.00
327 20240131 002104.SZ -3.97% 0 0 0 1 0 1 0 1 -6.93% -12.72% -21.76% -29.27% -34.06% -26.88% 60.00 58.00 43.00 28.00 19.00 35.00
328 20240130 002104.SZ -3.23% 0 0 0 1 0 1 0 1 -1.41% -11.28% -20.18% -27.11% -31.18% -23.67% 52.00 54.00 30.00 23.00 18.00 33.00
329 20240129 002104.SZ -3.27% 0 0 0 0 0 0 0 0 3.01% -8.19% -15.36% -23.35% -25.20% -20.25% 61.00 58.00 39.00 24.00 25.00 34.00
330 20240126 002104.SZ -0.15% 0 0 0 0 0 0 0 0 -0.44% -5.35% -11.11% -20.28% -22.31% -17.34% 59.00 59.00 37.00 22.00 26.00 34.00
331 20240125 002104.SZ 3.70% 0 0 0 0 0 0 0 0 -1.90% -6.27% -9.66% -20.64% -21.47% -18.92% 54.00 58.00 32.00 21.00 27.00 32.00
332 20240124 002104.SZ 1.72% 0 0 0 0 0 0 0 0 -6.21% -6.75% -12.42% -23.74% -25.23% -22.18% 52.00 65.00 31.00 19.00 26.00 30.00
333 20240123 002104.SZ 1.11% 0 0 0 0 0 0 0 0 -10.01% -10.27% -16.05% -23.50% -26.33% -21.62% 52.00 57.00 25.00 20.00 24.00 32.00
334 20240122 002104.SZ -6.52% 0 0 0 1 0 1 0 1 -10.88% -11.13% -17.19% -22.86% -25.15% -23.88% 54.00 50.00 20.00 20.00 27.00 29.00
335 20240119 002104.SZ -1.60% 0 0 0 1 0 1 0 1 -4.93% -10.60% -12.90% -17.58% -21.24% -14.01% 58.00 17.00 22.00 22.00 26.00 37.00
336 20240118 002104.SZ -0.87% 0 0 0 1 0 1 0 1 -4.46% -11.02% -11.37% -17.15% -21.33% -11.60% 59.00 18.00 21.00 22.00 24.00 39.00
337 20240117 002104.SZ -2.40% 0 0 0 1 0 1 0 1 -0.57% -10.36% -12.18% -16.43% -19.53% -10.59% 77.00 21.00 21.00 22.00 24.00 39.00
338 20240116 002104.SZ 0.14% 0 0 0 0 0 0 0 0 -0.28% -10.03% -9.80% -14.06% -16.78% -10.03% 60.00 14.00 20.00 21.00 26.00 37.00
339 20240115 002104.SZ -0.28% 0 0 0 0 0 0 0 0 -0.28% -7.81% -11.50% -13.13% -17.67% -9.11% 43.00 25.00 16.00 16.00 24.00 37.00
340 20240112 002104.SZ -1.11% 0 0 0 0 0 0 0 0 -5.96% -6.08% -13.63% -11.91% -18.30% -8.27% 8.00 22.00 11.00 15.00 23.00 37.00
341 20240111 002104.SZ 3.16% 0 0 0 0 0 0 0 0 -6.87% -3.62% -12.86% -11.79% -16.90% -3.10% 7.00 20.00 12.00 16.00 26.00 41.00
342 20240110 002104.SZ -2.11% 0 0 0 1 0 1 0 1 -9.84% -6.07% -16.35% -15.53% -20.18% -5.05% 7.00 14.00 10.00 11.00 22.00 39.00
343 20240109 002104.SZ 0.14% 0 0 0 0 0 0 0 0 -9.77% -6.45% -14.23% -13.71% -17.23% -3.00% 6.00 14.00 11.00 15.00 27.00 42.00
344 20240108 002104.SZ -5.96% 0 0 0 1 0 1 0 1 -7.55% -6.82% -12.99% -11.80% -15.98% -5.33% 22.00 14.00 12.00 18.00 31.00 40.00
345 20240105 002104.SZ -2.08% 0 0 0 0 0 0 0 0 -0.13% -2.58% -8.60% -7.13% -9.25% 0.94% 57.00 36.00 21.00 22.00 41.00 52.00
346 20240104 002104.SZ -0.13% 0 0 0 0 0 0 0 0 3.49% -0.39% -4.81% -4.34% -10.45% 3.91% 59.00 35.00 33.00 25.00 37.00 53.00
347 20240103 002104.SZ -2.03% 0 0 0 0 0 0 0 0 4.18% -2.03% -4.69% -2.15% -6.99% 6.48% 54.00 28.00 29.00 27.00 43.00 57.00
348 20240102 002104.SZ 2.60% 0 0 0 0 0 0 0 0 3.68% 0.25% -5.63% 2.20% -6.19% 5.63% 61.00 41.00 31.00 34.00 44.00 58.00