同花板块---PCB概念/ 印制电路板 --->(天津普林)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002134.SZ -1.86% 0 0 0 0 0 0 0 0 4.16% 9.07% 34.97% 20.58% 13.93% 202.56% 87.00 90.00 97.00 89.00 81.00 99.00
2 20250612 002134.SZ 1.00% 0 0 1 0 1 0 1 0 8.98% 15.03% 37.00% 11.14% 15.30% 215.23% 93.00 92.00 97.00 78.00 79.00 99.00
3 20250611 002134.SZ -0.16% 0 0 0 0 0 0 0 0 18.71% 19.50% 33.55% 5.31% 12.56% 210.56% 98.00 96.00 97.00 67.00 76.00 99.00
4 20250610 002134.SZ -0.63% 0 0 0 0 0 0 0 0 8.77% 25.77% 31.24% 9.54% 24.02% 210.67% 92.00 97.00 97.00 75.00 86.00 99.00
5 20250609 002134.SZ 5.93% 0 0 1 0 1 0 1 0 10.87% 30.03% 34.19% 10.09% 30.71% 208.07% 92.00 98.00 97.00 75.00 88.00 99.00
6 20250606 002134.SZ 2.68% 0 0 0 0 0 0 1 0 4.71% 22.31% 23.65% 11.80% 24.75% 195.16% 86.00 98.00 95.00 84.00 86.00 98.00
7 20250605 002134.SZ 10.02% 1 0 0 0 0 0 0 0 5.56% 17.02% 24.57% 6.58% 29.80% 184.64% 82.00 96.00 95.00 77.00 89.00 98.00
8 20250604 002134.SZ -8.51% 0 0 0 0 0 0 0 0 0.67% 2.78% 15.52% -3.75% 29.76% 155.27% 42.00 75.00 89.00 49.00 89.00 98.00
9 20250603 002134.SZ 1.28% 0 0 0 0 0 0 0 0 15.62% 17.57% 30.20% 5.60% 43.43% 180.73% 97.00 96.00 96.00 78.00 93.00 99.00
10 20250530 002134.SZ 0.04% 0 0 0 0 0 0 0 0 17.29% 22.53% 27.98% -0.53% 38.77% 171.24% 98.00 98.00 95.00 63.00 92.00 98.00
11 20250529 002134.SZ 3.51% 0 0 0 0 0 0 0 0 16.81% 23.75% 27.86% 0.40% 33.41% 182.94% 97.00 97.00 94.00 62.00 89.00 98.00
12 20250528 002134.SZ 4.92% 0 0 0 0 0 0 0 0 10.86% 19.10% 15.59% -1.44% 41.80% 174.03% 96.00 96.00 88.00 55.00 92.00 98.00
13 20250527 002134.SZ 5.07% 0 0 0 0 0 0 0 0 2.10% 11.75% 21.21% -7.60% 28.98% 168.21% 86.00 93.00 92.00 38.00 87.00 98.00
14 20250526 002134.SZ 2.73% 0 0 0 0 0 0 0 0 1.69% 4.35% 12.49% -12.06% 24.28% 152.99% 83.00 84.00 84.00 24.00 84.00 98.00
15 20250523 002134.SZ -0.36% 0 0 0 0 0 0 0 0 4.47% 3.19% 7.43% -14.63% 16.54% 150.06% 90.00 79.00 71.00 19.00 81.00 97.00
16 20250522 002134.SZ -1.77% 0 0 0 0 0 0 0 0 5.94% 1.09% 5.71% -16.70% 6.23% 145.89% 90.00 66.00 58.00 12.00 66.00 97.00
17 20250521 002134.SZ -3.37% 0 0 0 0 0 0 0 0 7.43% 6.45% 11.93% -17.02% -2.65% 147.81% 91.00 82.00 71.00 11.00 40.00 97.00
18 20250520 002134.SZ 4.65% 0 0 0 0 0 0 0 0 9.46% 12.40% 15.89% -10.68% 7.90% 158.71% 93.00 91.00 80.00 18.00 58.00 98.00
19 20250519 002134.SZ 5.55% 0 0 0 0 0 0 0 0 2.62% 10.75% 10.75% -13.25% -1.06% 143.23% 78.00 85.00 65.00 13.00 44.00 97.00
20 20250516 002134.SZ 1.03% 0 0 0 0 0 0 0 0 -1.22% 4.45% 3.11% -9.60% -11.83% 131.01% 27.00 53.00 41.00 21.00 26.00 97.00
21 20250515 002134.SZ -0.38% 0 0 0 0 0 0 0 0 -4.57% 3.32% 2.51% -4.87% -17.59% 130.36% 13.00 39.00 39.00 35.00 19.00 97.00
22 20250514 002134.SZ -1.55% 0 0 0 0 0 0 0 0 -0.91% -2.95% 10.29% -8.67% -14.32% 131.53% 24.00 10.00 64.00 29.00 24.00 97.00
23 20250513 002134.SZ -1.89% 0 0 0 0 0 0 0 0 2.69% 8.46% 17.51% -7.14% -16.87% 137.87% 70.00 72.00 82.00 34.00 21.00 97.00
24 20250512 002134.SZ 1.60% 0 0 0 0 0 0 0 0 7.92% 7.80% 25.36% -5.64% -13.00% 151.05% 82.00 73.00 88.00 35.00 25.00 97.00
25 20250509 002134.SZ -2.39% 0 0 0 0 0 0 0 0 5.74% 4.10% 23.55% -6.61% -5.82% 154.47% 69.00 54.00 82.00 37.00 44.00 97.00
26 20250508 002134.SZ 3.44% 0 0 0 0 0 0 0 0 8.27% 4.57% 13.91% -6.96% 6.12% 169.85% 67.00 49.00 52.00 31.00 62.00 97.00
27 20250507 002134.SZ 2.03% 0 0 0 0 0 0 0 0 -2.05% 5.14% -0.91% -11.51% 5.38% 167.63% 12.00 49.00 50.00 19.00 61.00 97.00
28 20250506 002134.SZ 3.11% 0 0 0 0 0 0 0 0 5.62% 3.11% -4.30% -13.68% -1.25% 164.20% 69.00 40.00 37.00 13.00 43.00 97.00
29 20250430 002134.SZ -0.45% 0 0 0 0 0 0 0 0 -0.11% 0.00% -9.57% -11.82% 2.85% 151.49% 51.00 32.00 21.00 19.00 54.00 97.00
30 20250429 002134.SZ -0.06% 0 0 0 0 0 0 0 0 -1.55% -1.28% -10.17% -6.48% 0.17% 149.44% 39.00 37.00 20.00 44.00 55.00 97.00
31 20250428 002134.SZ -6.42% 0 0 0 0 0 0 0 0 -3.42% -0.78% -13.53% -6.08% -2.84% 163.65% 27.00 48.00 15.00 45.00 47.00 97.00
32 20250425 002134.SZ 10.02% 1 0 0 0 0 0 0 0 7.35% 13.64% -16.42% -0.78% 6.99% 153.54% 87.00 93.00 7.00 58.00 65.00 98.00
33 20250424 002134.SZ -2.49% 0 0 0 0 0 0 0 0 -2.38% 8.35% -27.30% -10.62% -12.47% 117.11% 17.00 81.00 1.00 29.00 27.00 97.00
34 20250423 002134.SZ -1.88% 0 0 0 0 0 0 0 0 0.11% 16.29% -22.57% -7.48% -6.35% 125.48% 23.00 89.00 1.00 33.00 35.00 97.00
35 20250422 002134.SZ -1.96% 0 0 0 0 0 0 0 0 0.28% 18.68% -21.19% -7.53% -4.80% 127.20% 47.00 89.00 4.00 36.00 35.00 97.00
36 20250421 002134.SZ 4.01% 0 0 0 0 0 0 0 0 2.74% 8.94% -13.53% -9.40% 6.79% 121.69% 77.00 54.00 25.00 25.00 62.00 97.00
37 20250418 002134.SZ 0.06% 0 0 0 0 0 0 0 0 5.86% -5.75% -18.63% -11.90% 12.96% 116.26% 89.00 55.00 20.00 19.00 74.00 97.00
38 20250417 002134.SZ 0.00% 0 0 0 0 0 0 0 0 10.99% -7.19% -19.20% -13.71% 24.16% 106.78% 94.00 48.00 19.00 11.00 83.00 97.00
39 20250416 002134.SZ -1.72% 0 0 0 0 0 0 0 0 16.16% -9.57% -18.90% -13.76% 24.24% 105.82% 96.00 36.00 22.00 10.00 82.00 97.00
40 20250415 002134.SZ 0.45% 0 0 0 0 0 0 0 0 18.36% -9.00% -21.27% -7.08% 39.03% 109.43% 94.00 24.00 9.00 24.00 87.00 97.00
41 20250414 002134.SZ 7.18% 0 0 0 0 0 0 0 0 6.04% -12.85% -20.86% -8.81% 52.30% 110.95% 42.00 12.00 8.00 15.00 91.00 97.00
42 20250411 002134.SZ 4.90% 0 0 0 0 0 0 0 0 -10.97% -26.45% -24.97% -15.69% 45.18% 88.81% 17.00 0.00 3.00 8.00 90.00 95.00
43 20250410 002134.SZ 4.66% 0 0 0 0 0 0 0 0 -16.38% -32.90% -29.64% -19.87% 35.00% 94.74% 7.00 0.00 2.00 6.00 88.00 96.00
44 20250409 002134.SZ 0.13% 0 0 0 0 0 0 0 0 -22.15% -33.42% -32.77% -23.79% 37.49% 90.01% 3.00 0.00 1.00 5.00 89.00 97.00
45 20250408 002134.SZ -10.01% 0 1 0 0 0 0 0 1 -23.12% -33.60% -33.04% -25.82% 31.94% 93.88% 3.00 0.00 3.00 4.00 90.00 97.00
46 20250407 002134.SZ -10.02% 0 1 0 0 0 0 0 1 -17.81% -20.63% -27.67% -16.05% 54.11% 108.00% 22.00 24.00 10.00 18.00 95.00 98.00
47 20250403 002134.SZ -1.47% 0 0 0 0 0 0 0 1 -17.39% -13.66% -21.33% -5.35% 82.77% 126.69% 0.00 9.00 2.00 12.00 97.00 98.00
48 20250402 002134.SZ -2.56% 0 0 0 0 0 0 0 0 -19.76% -12.93% -16.96% -4.18% 103.96% 130.35% 0.00 8.00 3.00 14.00 97.00 98.00
49 20250401 002134.SZ -1.11% 0 0 0 0 0 0 0 0 -14.48% -10.32% -13.38% 8.19% 126.80% 139.88% 1.00 20.00 6.00 42.00 97.00 98.00
50 20250331 002134.SZ -3.80% 0 0 0 0 0 0 0 0 -13.63% -13.48% -3.65% 5.67% 137.05% 137.91% 2.00 9.00 35.00 37.00 97.00 98.00
51 20250328 002134.SZ -9.55% 0 0 0 0 0 0 0 0 -3.43% -9.19% 6.48% 7.48% 147.89% 154.65% 44.00 20.00 79.00 50.00 97.00 98.00
52 20250327 002134.SZ -4.30% 0 0 0 0 0 0 0 0 4.51% 2.02% 12.59% 22.81% 186.15% 190.91% 93.00 71.00 92.00 81.00 98.00 99.00
53 20250326 002134.SZ 3.85% 0 0 0 0 0 0 0 0 8.50% 4.86% 17.76% 26.75% 203.97% 202.42% 96.00 84.00 95.00 85.00 98.00 99.00
54 20250325 002134.SZ -0.13% 0 0 0 0 0 0 0 0 4.86% 0.97% 13.06% 29.96% 199.61% 196.50% 94.00 69.00 90.00 86.00 98.00 99.00
55 20250324 002134.SZ 7.57% 0 0 0 0 0 0 0 0 0.18% 0.84% 13.82% 33.55% 203.98% 199.22% 79.00 67.00 92.00 88.00 98.00 99.00
56 20250321 002134.SZ -2.12% 0 0 0 0 0 0 0 0 -5.97% -8.87% 2.90% 14.59% 191.91% 179.63% 13.00 7.00 58.00 68.00 98.00 98.00
57 20250320 002134.SZ -0.64% 0 0 0 0 0 0 0 0 -2.38% -8.89% 3.43% 13.23% 192.99% 198.63% 11.00 4.00 51.00 66.00 98.00 98.00
58 20250319 002134.SZ 0.37% 0 0 0 0 0 0 0 0 -3.36% -4.62% 3.60% 8.80% 190.57% 198.91% 13.00 6.00 47.00 63.00 97.00 98.00
59 20250318 002134.SZ -4.60% 0 0 0 0 0 0 0 0 -3.71% -3.41% 8.73% 5.31% 185.71% 200.69% 7.00 7.00 61.00 53.00 97.00 98.00
60 20250317 002134.SZ 0.97% 0 0 0 0 0 0 0 0 0.66% 11.35% 20.33% 9.12% 195.60% 207.95% 38.00 86.00 92.00 64.00 98.00 99.00
61 20250314 002134.SZ 1.62% 0 0 0 0 0 0 0 0 -3.08% 17.25% 19.61% 12.64% 193.90% 201.33% 12.00 94.00 90.00 70.00 98.00 98.00
62 20250313 002134.SZ -1.63% 0 0 0 0 0 0 0 0 -6.66% 10.36% 16.35% 9.60% 187.73% 200.13% 9.00 91.00 88.00 72.00 98.00 98.00
63 20250312 002134.SZ 0.00% 0 0 0 0 0 0 0 0 -1.31% 12.30% 17.24% 10.33% 180.55% 214.44% 15.00 93.00 89.00 69.00 97.00 98.00
64 20250311 002134.SZ -0.26% 0 0 0 0 0 0 0 0 0.31% 11.97% 18.35% 6.04% 178.82% 183.00% 37.00 91.00 89.00 70.00 97.00 98.00
65 20250310 002134.SZ -2.78% 0 0 0 0 0 0 0 0 10.62% 12.88% 16.35% 8.87% 188.80% 195.19% 90.00 93.00 88.00 74.00 98.00 98.00
66 20250307 002134.SZ -2.14% 0 0 0 0 0 0 0 0 20.98% 12.91% 14.97% 11.67% 198.21% 212.17% 98.00 93.00 85.00 78.00 98.00 98.00
67 20250306 002134.SZ 4.01% 0 0 1 0 1 0 1 0 18.24% 13.51% 18.82% 17.71% 202.79% 231.39% 98.00 92.00 87.00 83.00 98.00 98.00
68 20250305 002134.SZ 1.64% 0 0 1 0 1 0 1 0 13.79% 8.62% 11.96% 12.95% 194.86% 236.36% 98.00 86.00 73.00 85.00 98.00 98.00
69 20250304 002134.SZ 9.99% 1 0 1 0 1 0 1 0 11.62% 12.57% 10.10% 2.22% 196.97% 237.87% 96.00 89.00 63.00 72.00 98.00 98.00
70 20250303 002134.SZ 6.32% 0 0 0 0 0 0 0 0 2.04% 8.06% 5.99% -6.30% 172.51% 211.38% 82.00 87.00 58.00 57.00 97.00 98.00
71 20250228 002134.SZ -4.36% 0 0 0 0 0 0 0 0 -6.67% 2.01% -1.73% -11.26% 149.03% 207.32% 18.00 67.00 16.00 34.00 96.00 98.00
72 20250227 002134.SZ 0.10% 0 0 0 0 0 0 0 0 -4.00% 5.43% 1.82% -7.85% 160.72% 247.33% 7.00 67.00 23.00 33.00 96.00 97.00
73 20250226 002134.SZ -0.30% 0 0 0 0 0 0 0 0 -4.55% 4.40% 1.41% -9.23% 157.47% 229.41% 4.00 67.00 26.00 26.00 96.00 97.00
74 20250225 002134.SZ 0.55% 0 0 0 0 0 0 0 0 0.85% 5.70% 1.25% 0.15% 151.81% 221.46% 36.00 74.00 33.00 66.00 96.00 97.00
75 20250224 002134.SZ -2.76% 0 0 0 0 0 0 0 0 5.90% 3.08% -1.85% 4.30% 151.38% 187.70% 83.00 64.00 14.00 72.00 96.00 97.00
76 20250221 002134.SZ -1.62% 0 0 0 0 0 0 0 0 9.30% 1.82% 2.78% 8.44% 155.94% 175.73% 87.00 46.00 35.00 77.00 96.00 97.00
77 20250220 002134.SZ -0.47% 0 0 0 0 0 0 0 0 9.82% 4.68% 6.00% 17.76% 156.34% 173.70% 90.00 61.00 48.00 88.00 97.00 97.00
78 20250219 002134.SZ 5.34% 0 0 0 0 0 0 0 0 9.37% 3.07% 6.24% 30.13% 159.78% 155.07% 93.00 42.00 56.00 94.00 97.00 97.00
79 20250218 002134.SZ 5.58% 0 0 0 0 0 0 0 0 4.81% -2.20% 10.96% 24.92% 146.62% 131.79% 90.00 14.00 64.00 93.00 97.00 97.00
80 20250217 002134.SZ 0.37% 0 0 0 0 0 0 0 0 -2.67% -1.91% 1.50% 15.93% 135.61% 109.60% 13.00 11.00 12.00 84.00 96.00 96.00
81 20250214 002134.SZ -1.15% 0 0 0 0 0 0 0 0 -6.84% -3.67% -1.05% 11.10% 138.59% 107.68% 2.00 6.00 13.00 82.00 96.00 96.00
82 20250213 002134.SZ -0.88% 0 0 0 0 0 0 0 0 -4.68% -3.43% 3.46% 23.64% 138.95% 120.00% 3.00 7.00 33.00 90.00 97.00 96.00
83 20250212 002134.SZ 0.94% 0 0 0 0 0 0 0 0 -5.76% -2.87% 3.10% 19.05% 142.59% 121.70% 0.00 8.00 29.00 87.00 97.00 96.00
84 20250211 002134.SZ -1.95% 0 0 0 0 0 0 0 0 -6.68% -4.21% 8.75% 19.41% 135.01% 112.79% 1.00 7.00 50.00 88.00 97.00 96.00
85 20250210 002134.SZ -3.94% 0 0 0 0 0 0 0 0 0.77% -4.78% 13.83% 17.32% 141.46% 103.23% 18.00 5.00 69.00 89.00 97.00 96.00
86 20250207 002134.SZ 1.15% 0 0 0 0 0 0 0 0 3.41% 0.94% 9.37% 10.92% 162.06% 106.19% 45.00 27.00 76.00 85.00 98.00 97.00
87 20250206 002134.SZ -2.00% 0 0 0 0 0 0 0 0 1.31% 1.26% 4.58% -1.28% 141.93% 101.00% 33.00 34.00 71.00 59.00 98.00 97.00
88 20250205 002134.SZ -0.05% 0 0 0 0 0 0 0 0 3.07% 3.07% 1.89% 7.90% 137.70% 100.10% 81.00 71.00 80.00 79.00 98.00 97.00
89 20250127 002134.SZ 5.89% 0 0 0 0 0 0 0 0 2.65% 13.45% -0.97% 3.59% 139.77% 98.84% 85.00 91.00 75.00 77.00 98.00 98.00
90 20250124 002134.SZ -1.43% 0 0 0 0 0 0 0 0 -5.51% 3.47% -7.55% -7.98% 134.38% 87.78% 7.00 36.00 29.00 45.00 97.00 96.00
91 20250123 002134.SZ -0.91% 0 0 0 0 0 0 0 0 -2.39% 2.72% -2.24% -11.85% 138.06% 87.58% 27.00 61.00 63.00 44.00 98.00 97.00
92 20250122 002134.SZ -0.30% 0 0 0 0 0 0 0 0 -0.05% 7.14% -2.46% -7.86% 139.37% 92.61% 49.00 82.00 70.00 58.00 97.00 97.00
93 20250121 002134.SZ -0.45% 0 0 0 0 0 0 0 0 0.00% 6.14% -3.12% -11.72% 144.53% 89.88% 41.00 76.00 58.00 45.00 97.00 97.00
94 20250120 002134.SZ -2.54% 0 0 0 0 0 0 0 0 10.51% 13.53% -6.46% -8.94% 140.02% 91.10% 88.00 88.00 58.00 47.00 97.00 97.00
95 20250117 002134.SZ 1.84% 0 0 0 0 0 0 0 0 9.51% 19.54% -1.73% 2.76% 136.61% 90.07% 89.00 96.00 78.00 81.00 97.00 97.00
96 20250116 002134.SZ 1.46% 0 0 0 0 0 0 0 0 5.23% 8.35% -3.78% 10.98% 134.23% 84.25% 84.00 91.00 72.00 88.00 97.00 97.00
97 20250115 002134.SZ -0.25% 0 0 0 0 0 0 0 0 7.19% 3.28% -2.17% 12.35% 132.20% 81.10% 88.00 85.00 78.00 88.00 97.00 97.00
98 20250114 002134.SZ 10.02% 1 0 0 0 0 0 0 0 6.14% -1.14% -2.12% 7.69% 136.39% 80.24% 85.00 77.00 83.00 81.00 97.00 97.00
99 20250113 002134.SZ -3.42% 0 0 0 0 0 0 0 0 2.73% -12.71% -18.16% 5.12% 111.35% 64.72% 79.00 26.00 34.00 80.00 97.00 97.00
100 20250110 002134.SZ -2.14% 0 0 0 0 0 0 0 0 9.16% -10.65% -14.57% 5.53% 106.06% 76.34% 94.00 39.00 61.00 83.00 96.00 97.00
101 20250109 002134.SZ 3.35% 0 0 0 0 0 0 0 0 2.96% -4.83% -12.09% 4.54% 108.28% 83.85% 87.00 60.00 60.00 77.00 96.00 97.00
102 20250108 002134.SZ -1.23% 0 0 0 0 0 0 0 0 -3.65% -8.96% -15.53% 4.23% 113.38% 80.66% 61.00 42.00 37.00 77.00 97.00 97.00
103 20250107 002134.SZ 6.48% 0 0 0 0 0 0 0 0 -6.86% -8.72% -15.67% -5.02% 111.88% 80.62% 45.00 35.00 32.00 58.00 97.00 97.00
104 20250106 002134.SZ 2.63% 0 0 0 0 0 0 0 0 -15.02% -17.61% -12.88% -6.93% 103.82% 68.97% 13.00 24.00 54.00 48.00 97.00 97.00
105 20250103 002134.SZ -7.70% 0 0 0 0 0 0 0 0 -18.15% -17.79% -11.10% -9.55% 97.47% 61.09% 3.00 15.00 57.00 31.00 96.00 96.00
106 20250102 002134.SZ -3.28% 0 0 0 0 0 0 0 0 -7.57% -11.19% -2.62% 7.78% 122.66% 74.53% 17.00 26.00 75.00 74.00 97.00 97.00
107 20241231 002134.SZ -4.53% 0 0 0 0 0 0 0 0 -5.51% -5.28% 7.56% 22.61% 115.73% 78.94% 29.00 48.00 91.00 89.00 97.00 97.00
108 20241230 002134.SZ -2.85% 0 0 0 0 0 0 0 0 -2.00% -0.98% 23.91% 41.22% 113.48% 89.72% 30.00 72.00 97.00 94.00 96.00 97.00
109 20241227 002134.SZ -1.15% 0 0 0 0 0 0 0 0 -3.04% -6.25% 28.97% 45.47% 119.28% 91.49% 49.00 45.00 97.00 94.00 97.00 97.00
110 20241226 002134.SZ 4.23% 0 0 0 0 0 0 0 0 0.43% -4.38% 27.84% 61.82% 123.00% 93.71% 74.00 70.00 96.00 96.00 97.00 97.00
111 20241225 002134.SZ -1.13% 0 0 0 0 0 0 0 0 -3.92% -7.63% 17.97% 70.83% 122.97% 86.54% 48.00 54.00 94.00 97.00 97.00 97.00
112 20241224 002134.SZ -0.97% 0 0 0 0 0 0 0 0 0.25% -7.21% 31.27% 76.54% 117.79% 87.97% 67.00 39.00 97.00 97.00 96.00 97.00
113 20241223 002134.SZ -3.89% 0 0 0 0 0 0 0 0 1.03% -7.61% 26.51% 73.90% 120.65% 91.24% 87.00 39.00 96.00 97.00 96.00 98.00
114 20241220 002134.SZ 2.40% 0 0 0 0 0 0 0 0 -3.31% 5.75% 33.27% 92.86% 115.87% 101.61% 44.00 86.00 96.00 98.00 95.00 98.00
115 20241219 002134.SZ -0.29% 0 0 0 0 0 0 0 0 -4.79% 8.14% 25.38% 80.99% 131.91% 95.04% 59.00 90.00 96.00 97.00 96.00 97.00
116 20241218 002134.SZ 3.16% 0 0 0 0 0 0 0 0 -3.86% 9.65% 14.20% 90.78% 121.50% 95.79% 61.00 90.00 90.00 98.00 95.00 98.00
117 20241217 002134.SZ -0.20% 0 0 0 0 0 0 0 0 -7.44% 13.56% -0.34% 97.37% 136.25% 90.15% 20.00 96.00 43.00 99.00 97.00 97.00
118 20241216 002134.SZ -8.02% 0 0 0 0 0 0 0 0 -8.55% 25.14% 6.95% 117.45% 143.53% 86.33% 2.00 97.00 50.00 99.00 97.00 97.00
119 20241213 002134.SZ 0.82% 0 0 0 0 0 0 0 0 9.36% 37.57% 11.57% 156.15% 159.46% 103.13% 91.00 98.00 74.00 99.00 98.00 98.00
120 20241212 002134.SZ 0.69% 0 0 0 0 0 0 0 0 13.59% 33.70% 4.09% 162.59% 157.04% 100.92% 93.00 97.00 46.00 99.00 98.00 97.00
121 20241211 002134.SZ -0.68% 0 0 0 0 0 0 0 0 14.05% 27.72% -2.38% 162.36% 152.61% 97.73% 93.00 96.00 32.00 99.00 97.00 97.00
122 20241210 002134.SZ -1.40% 0 0 0 0 0 0 0 0 22.69% 41.47% 1.81% 175.82% 159.48% 99.82% 98.00 98.00 58.00 99.00 98.00 98.00
123 20241209 002134.SZ 10.01% 1 0 0 0 0 0 0 0 36.85% 36.93% -1.38% 184.38% 168.89% 105.84% 99.00 98.00 48.00 99.00 98.00 98.00
124 20241206 002134.SZ 4.72% 0 0 0 0 0 0 0 0 25.79% 26.03% -7.93% 164.61% 140.64% 88.52% 98.00 96.00 12.00 99.00 97.00 97.00
125 20241205 002134.SZ 1.10% 0 0 0 0 0 0 0 0 17.70% 15.94% -3.31% 156.04% 130.90% 77.37% 96.00 94.00 34.00 98.00 97.00 97.00
126 20241204 002134.SZ 6.83% 0 0 0 0 0 0 0 0 11.98% 4.15% 5.18% 161.59% 147.02% 77.73% 93.00 75.00 67.00 98.00 98.00 97.00
127 20241203 002134.SZ 9.98% 1 0 0 0 0 0 0 0 15.31% -12.24% 1.13% 140.57% 137.68% 63.31% 93.00 0.00 39.00 98.00 97.00 96.00
128 20241202 002134.SZ 1.12% 0 0 0 0 0 0 0 0 0.06% -14.53% -12.08% 115.54% 111.05% 46.22% 13.00 0.00 1.00 97.00 96.00 93.00
129 20241129 002134.SZ -2.01% 0 0 0 0 0 0 0 0 0.19% -18.90% -6.63% 110.35% 102.91% 46.58% 19.00 0.00 6.00 97.00 96.00 93.00
130 20241128 002134.SZ -3.82% 0 0 0 0 0 0 0 0 -1.50% -22.15% -7.61% 111.90% 100.74% 52.09% 55.00 0.00 13.00 97.00 97.00 95.00
131 20241127 002134.SZ 10.01% 1 0 0 0 0 0 0 0 -6.99% -23.56% -6.89% 121.17% 107.94% 56.53% 8.00 0.00 11.00 98.00 97.00 96.00
132 20241126 002134.SZ -4.56% 0 0 0 0 0 0 0 0 -23.89% -28.03% -12.79% 100.00% 93.26% 42.41% 0.00 0.00 5.00 97.00 97.00 93.00
133 20241125 002134.SZ 1.25% 0 0 0 0 0 0 0 0 -14.59% -27.98% -17.75% 100.99% 101.49% 49.08% 0.00 0.00 2.00 97.00 97.00 94.00
134 20241122 002134.SZ -3.67% 0 0 0 0 0 0 0 0 -19.05% -26.95% -15.24% 97.29% 98.76% 48.06% 0.00 0.00 3.00 96.00 97.00 94.00
135 20241121 002134.SZ -9.18% 0 0 0 0 0 0 0 0 -20.96% -16.60% -12.24% 111.58% 103.30% 55.71% 0.00 1.00 1.00 97.00 97.00 95.00
136 20241120 002134.SZ -9.98% 0 1 0 0 0 0 0 0 -17.82% 0.99% 6.27% 133.84% 127.17% 70.01% 0.00 53.00 53.00 98.00 98.00 96.00
137 20241119 002134.SZ 7.11% 0 0 0 0 0 0 0 0 -5.44% 15.24% 29.89% 158.12% 149.88% 87.12% 44.00 95.00 95.00 99.00 99.00 97.00
138 20241118 002134.SZ -4.04% 0 0 0 0 0 0 0 0 -15.67% 2.87% 33.36% 144.09% 130.18% 77.98% 9.00 74.00 95.00 99.00 99.00 97.00
139 20241115 002134.SZ -5.94% 0 0 0 0 0 0 0 0 -9.76% 15.13% 39.07% 160.39% 141.34% 87.23% 10.00 88.00 95.00 99.00 98.00 97.00
140 20241114 002134.SZ -5.57% 0 0 0 0 0 0 0 0 5.52% 18.67% 62.60% 179.42% 151.07% 102.50% 89.00 93.00 98.00 99.00 98.00 97.00
141 20241113 002134.SZ 3.58% 0 0 0 0 0 0 0 0 22.89% 21.82% 89.46% 187.48% 177.46% 112.60% 97.00 92.00 99.00 99.00 99.00 98.00
142 20241112 002134.SZ -4.48% 0 0 0 0 0 0 0 0 21.87% 21.18% 86.88% 177.91% 168.54% 107.63% 96.00 90.00 98.00 99.00 99.00 97.00
143 20241111 002134.SZ 2.69% 0 0 1 0 1 0 1 0 21.99% 14.20% 90.85% 187.61% 188.72% 115.92% 92.00 82.00 99.00 99.00 99.00 98.00
144 20241108 002134.SZ 9.98% 1 0 1 0 1 0 1 0 27.57% 16.03% 98.10% 173.10% 178.65% 115.85% 96.00 85.00 98.00 99.00 99.00 98.00
145 20241107 002134.SZ 9.98% 1 0 1 0 1 0 1 0 12.46% 5.22% 73.09% 149.25% 157.29% 98.21% 88.00 38.00 98.00 98.00 98.00 97.00
146 20241106 002134.SZ 2.72% 0 0 0 0 0 0 0 0 -0.87% 5.22% 65.42% 124.38% 129.20% 78.44% 17.00 54.00 98.00 97.00 98.00 95.00
147 20241105 002134.SZ -4.39% 0 0 0 0 0 0 0 0 -0.56% 12.71% 71.86% 115.24% 120.90% 73.38% 23.00 81.00 99.00 97.00 98.00 95.00
148 20241104 002134.SZ 7.39% 0 0 0 0 0 0 0 0 -6.39% 29.63% 97.64% 127.06% 133.08% 88.75% 19.00 96.00 99.00 98.00 98.00 97.00
149 20241101 002134.SZ -3.05% 0 0 0 0 0 0 0 0 -9.05% 20.80% 99.42% 111.44% 113.54% 70.37% 10.00 92.00 99.00 98.00 98.00 96.00
150 20241031 002134.SZ -3.06% 0 0 0 0 0 0 0 0 -6.44% 37.02% 112.59% 119.98% 120.80% 71.47% 3.00 95.00 98.00 97.00 98.00 95.00
151 20241030 002134.SZ 3.04% 0 0 0 0 0 0 0 0 6.15% 55.53% 120.63% 130.64% 129.49% 77.75% 78.00 98.00 98.00 98.00 98.00 96.00
152 20241029 002134.SZ -9.99% 0 1 0 0 0 0 0 0 13.35% 54.21% 123.55% 121.60% 122.99% 69.86% 91.00 98.00 98.00 98.00 98.00 96.00
153 20241028 002134.SZ 4.34% 0 0 1 0 1 0 1 0 38.48% 67.12% 152.50% 147.74% 150.57% 87.27% 98.00 99.00 99.00 99.00 99.00 97.00
154 20241025 002134.SZ -0.26% 0 0 0 0 0 0 0 0 32.82% 70.73% 147.71% 132.19% 148.68% 77.80% 98.00 99.00 99.00 98.00 99.00 97.00
155 20241024 002134.SZ 9.98% 1 0 1 0 1 0 1 0 46.45% 64.50% 151.66% 134.53% 156.78% 79.45% 99.00 99.00 99.00 99.00 99.00 97.00
156 20241023 002134.SZ 10.03% 1 0 1 0 1 0 1 0 46.51% 57.21% 136.35% 122.32% 141.65% 63.94% 99.00 99.00 99.00 98.00 98.00 96.00
157 20241022 002134.SZ 9.97% 1 0 1 0 1 0 1 0 36.06% 52.48% 111.05% 88.67% 125.32% 50.43% 99.00 99.00 98.00 97.00 98.00 94.00
158 20241021 002134.SZ 0.07% 0 0 1 0 1 0 1 0 20.68% 52.46% 89.11% 65.20% 106.38% 37.58% 96.00 98.00 97.00 95.00 98.00 91.00
159 20241018 002134.SZ 9.97% 1 0 1 0 1 0 1 0 28.55% 65.08% 86.50% 66.43% 102.42% 38.83% 98.00 98.00 98.00 96.00 98.00 93.00
160 20241017 002134.SZ 10.03% 1 0 1 0 1 0 1 0 12.33% 55.16% 67.40% 56.66% 81.74% 30.84% 96.00 98.00 97.00 95.00 97.00 91.00
161 20241016 002134.SZ 2.17% 0 0 0 0 0 0 0 0 7.30% 41.86% 52.73% 42.55% 74.48% 17.48% 92.00 95.00 95.00 91.00 96.00 86.00
162 20241015 002134.SZ -2.46% 0 0 0 0 0 0 0 0 12.07% 44.96% 48.71% 39.01% 53.67% 13.85% 98.00 95.00 94.00 89.00 95.00 84.00
163 20241014 002134.SZ 6.59% 0 0 1 0 1 0 1 0 26.34% 51.09% 46.22% 45.14% 48.43% 15.35% 98.00 95.00 94.00 90.00 95.00 84.00
164 20241011 002134.SZ -3.91% 0 0 0 0 0 0 0 0 28.42% 45.09% 36.33% 33.05% 41.02% 11.48% 97.00 95.00 92.00 85.00 95.00 83.00
165 20241010 002134.SZ 5.11% 0 0 1 0 1 0 1 0 38.13% 52.99% 46.56% 33.03% 45.09% 16.48% 95.00 95.00 94.00 81.00 94.00 84.00
166 20241009 002134.SZ 6.72% 0 0 0 0 1 0 1 0 32.21% 50.34% 39.97% 27.59% 32.05% 10.26% 86.00 91.00 87.00 76.00 90.00 80.00
167 20241008 002134.SZ 9.96% 1 0 0 0 1 0 1 0 29.35% 38.41% 30.33% 20.26% 25.55% 2.29% 50.00 56.00 50.00 30.00 72.00 59.00
168 20240930 002134.SZ 8.35% 0 0 0 0 0 0 1 0 19.59% 24.04% 20.05% 11.06% 9.24% -7.25% 22.00 45.00 36.00 23.00 67.00 53.00
169 20240927 002134.SZ 3.36% 0 0 0 0 0 0 0 0 12.98% 12.98% 13.42% 0.82% 0.35% -13.37% 49.00 55.00 52.00 23.00 72.00 57.00
170 20240926 002134.SZ 0.60% 0 0 0 0 0 0 0 0 10.76% 7.89% 10.76% -8.15% -2.91% -16.60% 78.00 60.00 61.00 16.00 73.00 59.00
171 20240925 002134.SZ 4.41% 0 0 0 0 0 0 0 0 13.72% 7.66% 6.97% -9.69% -2.36% -18.73% 94.00 77.00 68.00 20.00 76.00 62.00
172 20240924 002134.SZ 1.66% 0 0 0 0 0 0 0 0 7.01% 2.58% 2.58% -8.42% -10.28% -22.61% 76.00 48.00 42.00 30.00 58.00 57.00
173 20240923 002134.SZ 2.36% 0 0 0 0 0 0 0 0 3.72% -3.22% -0.26% -11.65% -4.52% -23.88% 84.00 44.00 50.00 32.00 74.00 58.00
174 20240920 002134.SZ 1.33% 0 0 0 0 0 0 0 0 0.00% -6.03% -4.98% -11.59% -4.74% -25.20% 57.00 19.00 33.00 24.00 79.00 55.00
175 20240919 002134.SZ 3.29% 0 0 0 0 0 0 0 0 -2.59% -4.20% -5.87% -13.25% -3.95% -27.39% 27.00 31.00 27.00 20.00 80.00 52.00
176 20240918 002134.SZ -1.75% 0 0 0 0 0 0 0 1 -5.32% -6.90% -9.78% -12.59% -10.22% -28.60% 17.00 20.00 26.00 22.00 75.00 52.00
177 20240913 002134.SZ -1.46% 0 0 0 0 0 0 0 1 -4.13% -5.84% -9.51% -16.63% -10.39% -26.75% 22.00 36.00 26.00 15.00 77.00 56.00
178 20240912 002134.SZ -1.31% 0 0 0 0 0 0 0 1 -6.69% -3.21% -7.38% -20.06% -8.95% -24.78% 8.00 32.00 33.00 6.00 78.00 56.00
179 20240911 002134.SZ -1.29% 0 0 0 0 0 0 0 0 -6.03% 0.39% -6.15% -19.17% -6.38% -24.38% 6.00 49.00 35.00 10.00 80.00 56.00
180 20240910 002134.SZ 0.39% 0 0 0 0 0 0 0 0 -1.65% 2.66% -4.09% -17.68% -6.98% -22.78% 46.00 60.00 48.00 14.00 79.00 59.00
181 20240909 002134.SZ -0.52% 0 0 0 0 0 0 0 0 -1.66% -0.65% -2.90% -14.54% -4.58% -21.51% 42.00 48.00 54.00 24.00 80.00 61.00
182 20240906 002134.SZ -4.09% 0 0 0 0 0 0 0 0 -1.78% 0.00% -3.37% -17.04% -0.90% -17.66% 61.00 42.00 54.00 15.00 83.00 63.00
183 20240905 002134.SZ -0.62% 0 0 0 0 0 0 0 0 3.73% 3.07% 1.38% -13.23% 2.80% -11.90% 79.00 56.00 73.00 18.00 86.00 69.00
184 20240904 002134.SZ 3.31% 0 0 0 0 0 0 0 0 6.84% 1.12% -0.25% -17.90% 5.32% -13.98% 87.00 61.00 70.00 14.00 89.00 69.00
185 20240903 002134.SZ 0.38% 0 0 0 0 0 0 0 0 4.38% -1.75% -2.72% -12.58% 2.75% -17.26% 65.00 34.00 53.00 19.00 85.00 63.00
186 20240902 002134.SZ -0.63% 0 0 0 0 0 0 0 0 1.03% -3.09% 1.03% -17.06% 2.89% -18.69% 57.00 45.00 68.00 13.00 84.00 64.00
187 20240830 002134.SZ 1.29% 0 0 0 0 0 0 0 0 1.81% -3.90% -5.06% -8.16% 8.24% -18.43% 31.00 26.00 37.00 40.00 87.00 62.00
188 20240829 002134.SZ 2.37% 0 0 0 0 0 0 0 0 -0.64% -4.31% -9.74% -6.71% 6.28% -20.21% 30.00 43.00 28.00 52.00 87.00 62.00
189 20240828 002134.SZ 0.93% 0 0 0 0 0 0 0 0 -5.35% -6.52% -11.11% -10.69% 4.83% -23.15% 16.00 28.00 28.00 49.00 86.00 61.00
190 20240827 002134.SZ -2.84% 0 0 0 0 0 0 0 1 -5.87% -6.58% -8.84% -11.62% 1.48% -22.21% 16.00 38.00 25.00 50.00 84.00 61.00
191 20240826 002134.SZ 0.13% 0 0 0 0 0 0 0 0 -4.08% -2.27% -6.06% -9.99% 3.20% -19.52% 35.00 59.00 29.00 47.00 84.00 65.00
192 20240823 002134.SZ -1.15% 0 0 0 0 0 0 0 1 -5.61% -3.37% -6.52% -8.29% 4.31% -22.83% 36.00 65.00 33.00 60.00 85.00 61.00
193 20240822 002134.SZ -2.49% 0 0 0 0 0 0 0 0 -3.69% -1.63% -3.69% -5.21% 8.75% -21.07% 64.00 77.00 37.00 68.00 85.00 64.00
194 20240821 002134.SZ 0.38% 0 0 0 0 0 0 0 0 -1.23% -1.35% -3.49% -4.29% 0.37% -17.05% 66.00 71.00 28.00 69.00 82.00 70.00
195 20240820 002134.SZ -0.99% 0 0 0 0 0 0 0 0 -0.74% -0.99% -7.62% -4.19% 4.03% -17.18% 72.00 71.00 17.00 64.00 83.00 69.00
196 20240819 002134.SZ -1.46% 0 0 0 0 0 0 0 0 1.89% 4.26% -5.94% 4.66% 8.02% -17.80% 73.00 82.00 25.00 83.00 84.00 67.00
197 20240816 002134.SZ 0.86% 0 0 0 0 0 0 0 0 2.37% -1.20% -3.98% 9.19% 13.89% -16.84% 79.00 58.00 31.00 86.00 86.00 68.00
198 20240815 002134.SZ 0.00% 0 0 0 0 0 0 0 0 2.14% -5.68% -3.33% 5.72% 19.21% -17.55% 82.00 26.00 28.00 87.00 88.00 68.00
199 20240814 002134.SZ 0.87% 0 0 0 0 0 0 0 0 -0.12% -4.91% -4.91% 2.78% 21.71% -16.87% 70.00 38.00 24.00 87.00 89.00 69.00
200 20240813 002134.SZ 1.64% 0 0 0 0 0 0 0 0 -0.25% -2.42% -11.23% -1.23% 22.31% -18.34% 60.00 27.00 9.00 80.00 88.00 67.00
201 20240812 002134.SZ -1.00% 0 0 0 0 0 0 0 0 2.32% -3.88% -13.62% -3.17% 26.27% -19.57% 77.00 21.00 5.00 81.00 88.00 66.00
202 20240809 002134.SZ 0.63% 0 0 0 0 0 0 0 0 -3.49% -3.26% -7.61% 0.00% 37.87% -19.90% 28.00 19.00 21.00 85.00 88.00 65.00
203 20240808 002134.SZ -2.21% 0 0 0 0 0 0 0 0 -7.66% -2.09% -9.95% -1.12% 30.07% -20.48% 12.00 16.00 14.00 82.00 86.00 62.00
204 20240807 002134.SZ 0.74% 0 0 0 0 0 0 0 0 -4.80% -2.16% -5.68% 0.99% 29.41% -19.96% 21.00 13.00 18.00 86.00 82.00 61.00
205 20240806 002134.SZ 4.26% 0 0 0 0 0 0 0 0 -2.18% -6.70% -6.91% -1.22% 15.59% -19.68% 18.00 6.00 16.00 84.00 79.00 63.00
206 20240805 002134.SZ -6.63% 0 0 0 0 0 0 0 0 -6.06% -9.78% -7.07% -3.85% 3.33% -24.68% 8.00 8.00 14.00 80.00 69.00 56.00
207 20240802 002134.SZ -3.71% 0 0 0 0 0 0 0 0 0.24% -2.81% -6.74% 1.97% 8.07% -17.82% 24.00 22.00 14.00 87.00 75.00 63.00
208 20240801 002134.SZ 0.82% 0 0 0 0 0 0 0 0 6.03% 2.50% -8.49% 4.48% 4.11% -13.89% 55.00 44.00 7.00 90.00 73.00 65.00
209 20240731 002134.SZ 3.51% 0 0 0 0 0 0 0 0 2.76% 0.00% -9.43% 4.27% -1.16% -20.09% 17.00 25.00 7.00 90.00 70.00 58.00
210 20240730 002134.SZ 0.12% 0 0 0 0 0 0 0 0 -4.62% -9.03% -12.03% -1.43% -8.83% -29.28% 7.00 9.00 11.00 86.00 66.00 46.00
211 20240729 002134.SZ -0.36% 0 0 0 0 0 0 0 0 -3.96% -10.13% -8.44% 2.74% -9.44% -28.07% 27.00 7.00 27.00 91.00 66.00 50.00
212 20240726 002134.SZ 1.85% 0 0 0 0 0 0 0 0 -3.04% -4.50% -11.25% 3.37% -4.83% -31.11% 30.00 39.00 13.00 91.00 68.00 43.00
213 20240725 002134.SZ -2.28% 0 0 0 0 0 0 0 0 -3.33% -8.03% -12.58% 4.23% -6.66% -25.62% 37.00 26.00 13.00 92.00 65.00 57.00
214 20240724 002134.SZ -3.93% 0 0 0 0 0 0 0 0 -2.69% -3.59% -15.87% 5.72% -7.45% -26.57% 54.00 42.00 10.00 93.00 64.00 56.00
215 20240723 002134.SZ 0.81% 0 0 0 0 0 0 0 0 -4.63% -0.23% -3.68% 11.74% -9.79% -20.70% 24.00 64.00 45.00 95.00 67.00 64.00
216 20240722 002134.SZ 0.59% 0 0 0 0 0 0 0 0 -6.43% 3.00% -9.00% 8.60% -12.79% -20.46% 5.00 60.00 12.00 93.00 59.00 63.00
217 20240719 002134.SZ 1.55% 0 0 0 0 0 0 0 0 -1.50% -4.04% -0.47% 6.88% -14.51% -18.51% 60.00 29.00 75.00 93.00 58.00 65.00
218 20240718 002134.SZ -1.64% 0 0 0 0 0 0 0 0 -4.86% -10.72% 0.84% 6.19% -17.87% -21.99% 33.00 3.00 80.00 92.00 57.00 60.00
219 20240717 002134.SZ -5.84% 0 0 0 0 0 0 0 0 -0.93% -9.43% 0.47% 6.21% -17.07% -23.18% 38.00 10.00 85.00 93.00 59.00 58.00
220 20240716 002134.SZ -1.09% 0 0 0 0 0 0 0 0 4.61% -3.30% 6.57% 13.08% -11.93% -10.28% 85.00 50.00 93.00 95.00 67.00 75.00
221 20240715 002134.SZ 5.88% 0 0 0 0 0 0 0 0 10.07% 1.89% 6.62% 15.18% -12.32% -9.65% 93.00 83.00 92.00 95.00 68.00 76.00
222 20240712 002134.SZ -1.92% 0 0 0 0 0 0 0 0 -2.58% -7.07% 2.73% 8.92% -15.74% -13.99% 16.00 11.00 85.00 92.00 57.00 69.00
223 20240711 002134.SZ 2.43% 0 0 0 0 0 0 0 0 -6.16% -4.95% 7.02% 12.33% -15.57% -13.67% 3.00 16.00 91.00 91.00 58.00 69.00
224 20240710 002134.SZ -0.58% 0 0 0 0 0 0 0 0 -8.58% -12.74% 2.86% 13.55% -17.42% -14.30% 10.00 7.00 88.00 93.00 59.00 70.00
225 20240709 002134.SZ 4.08% 0 0 0 0 0 0 0 0 -7.56% -3.46% 3.95% 17.62% -19.48% -10.88% 12.00 33.00 87.00 94.00 57.00 72.00
226 20240708 002134.SZ -6.29% 0 0 0 0 0 0 0 0 -7.44% -11.65% 8.03% 16.97% -23.63% -14.37% 26.00 8.00 94.00 94.00 55.00 70.00
227 20240705 002134.SZ -5.52% 0 0 0 0 0 0 0 0 -4.61% 3.73% 18.51% 28.06% -18.72% -7.48% 23.00 91.00 96.00 96.00 61.00 74.00
228 20240704 002134.SZ -0.21% 0 0 0 0 0 0 0 0 1.29% 12.95% 22.50% 36.52% -14.60% -4.46% 83.00 98.00 98.00 98.00 70.00 79.00
229 20240703 002134.SZ 0.53% 0 0 0 0 0 0 0 0 -4.55% 10.93% 19.34% 34.28% -13.95% -5.03% 22.00 98.00 98.00 98.00 68.00 77.00
230 20240702 002134.SZ 4.22% 0 0 0 0 0 0 0 0 4.44% 10.21% 15.07% 31.88% -11.50% -6.19% 71.00 97.00 97.00 97.00 68.00 76.00
231 20240701 002134.SZ -3.43% 0 0 0 0 0 0 0 0 -4.56% 4.65% 10.01% 33.68% -13.37% -11.32% 8.00 90.00 96.00 94.00 61.00 69.00
232 20240628 002134.SZ 0.32% 0 0 0 0 0 0 0 0 8.74% 10.55% 16.48% 24.57% -8.89% -5.66% 97.00 96.00 98.00 95.00 69.00 76.00
233 20240627 002134.SZ -5.97% 0 0 0 0 0 0 0 0 11.51% 12.59% 15.53% 16.98% -10.32% -6.25% 98.00 97.00 97.00 94.00 70.00 76.00
234 20240626 002134.SZ 10.01% 1 0 0 0 0 0 1 0 16.22% 17.88% 22.70% 25.99% -5.00% -1.88% 99.00 98.00 98.00 97.00 75.00 78.00
235 20240625 002134.SZ -4.77% 0 0 0 0 0 0 0 0 5.52% 7.67% 9.91% 13.23% -15.50% -10.72% 97.00 94.00 96.00 92.00 64.00 72.00
236 20240624 002134.SZ 10.02% 1 0 0 0 0 0 1 0 9.64% 22.28% 17.12% 13.73% -11.28% -6.16% 97.00 98.00 97.00 94.00 70.00 76.00
237 20240621 002134.SZ 2.88% 0 0 0 0 0 0 0 0 1.66% 14.25% 5.41% 4.89% -20.04% -14.54% 85.00 93.00 90.00 81.00 50.00 62.00
238 20240620 002134.SZ -2.00% 0 0 0 0 0 0 0 0 0.97% 8.45% 1.09% -2.46% -21.32% -17.67% 81.00 92.00 87.00 72.00 47.00 57.00
239 20240619 002134.SZ -0.12% 0 0 0 0 0 0 0 0 1.43% 7.59% 3.78% -0.93% -21.28% -15.58% 70.00 92.00 88.00 73.00 46.00 57.00
240 20240618 002134.SZ -1.05% 0 0 0 0 0 0 0 0 2.04% 4.41% 1.67% -0.81% -21.18% -17.60% 58.00 88.00 85.00 72.00 46.00 56.00
241 20240617 002134.SZ 2.01% 0 0 0 0 0 0 1 0 11.53% 5.13% 7.22% 1.41% -20.06% -16.25% 95.00 92.00 92.00 74.00 51.00 59.00
242 20240614 002134.SZ 2.18% 0 0 0 0 0 0 0 0 12.38% 5.37% 5.37% -4.63% -21.92% -16.93% 95.00 92.00 89.00 56.00 47.00 57.00
243 20240613 002134.SZ -1.55% 0 0 0 0 0 0 0 0 7.41% 2.61% 5.90% 0.98% -23.02% -19.41% 94.00 87.00 89.00 66.00 45.00 52.00
244 20240612 002134.SZ 0.48% 0 0 0 0 0 0 0 0 6.07% 4.09% 6.61% 4.74% -20.77% -16.60% 95.00 90.00 92.00 78.00 47.00 57.00
245 20240611 002134.SZ 8.16% 0 0 0 0 0 0 0 0 2.33% 2.08% 7.74% 6.51% -21.89% -15.66% 92.00 90.00 93.00 82.00 48.00 60.00
246 20240607 002134.SZ 2.80% 0 0 0 0 0 0 0 0 -5.74% -4.22% -2.40% -4.93% -27.72% -22.26% 55.00 65.00 81.00 66.00 38.00 49.00
247 20240606 002134.SZ -2.34% 0 0 0 0 0 0 0 0 -6.24% -7.74% -6.01% -9.30% -29.55% -23.05% 57.00 57.00 74.00 62.00 37.00 50.00
248 20240605 002134.SZ -2.78% 0 0 0 0 0 0 0 0 -4.47% -6.79% -2.90% -7.01% -29.45% -22.40% 50.00 56.00 72.00 61.00 33.00 46.00
249 20240604 002134.SZ -3.06% 0 0 0 0 0 0 0 0 -1.86% -3.54% -1.74% -2.94% -27.23% -19.53% 55.00 65.00 75.00 64.00 35.00 49.00
250 20240603 002134.SZ -0.37% 0 0 0 0 0 0 0 0 -0.24% -2.63% 1.62% -1.81% -25.14% -18.73% 77.00 74.00 82.00 67.00 36.00 50.00
251 20240531 002134.SZ 2.25% 0 0 0 0 0 0 0 0 1.61% 1.99% 2.76% 1.49% -25.55% -19.78% 71.00 85.00 75.00 67.00 32.00 45.00
252 20240530 002134.SZ -0.50% 0 0 0 0 0 0 0 0 -1.60% 0.00% 0.63% 2.56% -26.92% -17.59% 52.00 75.00 69.00 67.00 32.00 49.00
253 20240529 002134.SZ -0.12% 0 0 0 0 0 0 0 0 -2.42% 3.21% 2.29% 2.55% -25.39% -14.45% 65.00 84.00 60.00 67.00 33.00 53.00
254 20240528 002134.SZ -1.47% 0 0 0 0 0 0 0 0 -1.71% 2.41% 6.05% 4.54% -24.74% -10.64% 72.00 84.00 72.00 72.00 35.00 59.00
255 20240527 002134.SZ 1.49% 0 0 0 0 0 0 0 0 -2.39% 5.55% 10.84% 6.93% -24.75% -9.71% 63.00 88.00 80.00 72.00 35.00 60.00
256 20240524 002134.SZ -0.98% 0 0 0 0 0 0 0 0 0.37% 1.90% 13.04% 5.91% -24.88% -10.44% 86.00 84.00 82.00 68.00 34.00 58.00
257 20240523 002134.SZ -1.33% 0 0 0 0 0 0 0 0 1.62% 1.88% 17.12% 11.81% -25.53% -10.45% 81.00 83.00 85.00 77.00 32.00 58.00
258 20240522 002134.SZ 0.61% 0 0 0 0 0 0 0 0 5.77% 4.17% 19.57% 12.70% -25.68% -8.94% 85.00 80.00 86.00 75.00 29.00 57.00
259 20240521 002134.SZ -2.15% 0 0 0 0 0 0 0 0 4.19% 1.86% 16.64% 13.10% -25.11% -8.69% 84.00 77.00 84.00 74.00 30.00 57.00
260 20240520 002134.SZ 4.36% 0 0 0 0 0 0 0 0 8.13% 4.36% 17.70% 12.94% -22.19% -9.80% 90.00 81.00 84.00 75.00 33.00 56.00
261 20240517 002134.SZ 0.25% 0 0 0 0 0 0 0 0 1.52% 0.75% 19.14% 6.92% -26.19% -13.00% 70.00 44.00 70.00 63.00 26.00 50.00
262 20240516 002134.SZ 2.69% 0 0 0 0 0 0 0 0 0.25% 0.63% 6.94% 7.95% -26.31% -14.88% 76.00 55.00 61.00 66.00 27.00 49.00
263 20240515 002134.SZ -0.89% 0 0 0 0 0 0 0 0 -1.52% -0.89% -1.89% 8.33% -28.31% -16.58% 50.00 33.00 39.00 59.00 24.00 46.00
264 20240514 002134.SZ 1.55% 0 0 0 0 0 0 0 0 -2.24% 3.55% 0.25% -1.62% -27.26% -13.33% 49.00 46.00 50.00 46.00 23.00 48.00
265 20240513 002134.SZ -2.02% 0 0 0 0 0 0 0 0 -3.49% 5.01% -2.39% 0.78% -27.43% -14.46% 39.00 57.00 41.00 48.00 24.00 47.00
266 20240510 002134.SZ -1.00% 0 0 0 0 0 0 0 0 -0.75% 10.94% -4.70% 5.75% -26.56% -8.55% 28.00 68.00 32.00 55.00 24.00 53.00
267 20240509 002134.SZ 0.88% 0 0 0 0 0 0 0 0 0.38% 14.96% -2.32% 10.97% -26.49% -10.33% 36.00 74.00 31.00 58.00 21.00 52.00
268 20240508 002134.SZ -1.61% 0 0 0 0 0 0 0 0 0.64% 14.78% -7.37% 16.13% -25.77% -12.29% 30.00 80.00 25.00 69.00 24.00 52.00
269 20240507 002134.SZ 0.25% 0 0 0 0 0 0 0 0 5.92% 14.51% -6.29% 20.51% -23.84% -15.17% 46.00 78.00 27.00 71.00 21.00 49.00
270 20240506 002134.SZ 0.75% 0 0 0 0 0 0 0 0 8.81% 12.78% -6.52% 21.85% -22.71% -15.83% 69.00 77.00 31.00 72.00 23.00 49.00
271 20240430 002134.SZ 0.13% 0 0 0 0 0 0 0 0 11.78% 18.25% -6.12% 26.91% -23.95% -16.46% 84.00 76.00 31.00 77.00 26.00 51.00
272 20240429 002134.SZ 1.14% 0 0 0 0 0 0 0 0 14.53% 6.28% -10.06% 37.01% -23.17% -18.86% 85.00 59.00 12.00 74.00 26.00 47.00
273 20240426 002134.SZ 3.55% 0 0 0 0 0 0 0 0 14.06% -1.01% -3.79% 28.59% -24.54% -21.30% 94.00 52.00 36.00 75.00 30.00 47.00
274 20240425 002134.SZ 2.98% 0 0 0 0 0 0 0 0 8.11% -3.18% -5.12% 20.83% -25.20% -22.84% 90.00 54.00 52.00 55.00 28.00 45.00
275 20240424 002134.SZ 3.51% 0 0 0 0 0 0 0 0 3.65% -7.05% -5.87% 5.58% -26.64% -27.08% 74.00 32.00 51.00 43.00 24.00 40.00
276 20240423 002134.SZ 2.59% 0 0 0 0 0 0 0 0 5.79% -14.10% -12.19% -4.93% -29.82% -25.34% 56.00 20.00 43.00 31.00 21.00 44.00
277 20240422 002134.SZ 0.72% 0 0 0 0 0 0 0 0 -7.21% -15.04% -16.06% -9.51% -31.73% -28.13% 15.00 16.00 37.00 26.00 17.00 41.00
278 20240419 002134.SZ -1.85% 0 0 0 0 0 0 0 0 -13.21% -19.30% -16.57% -16.67% -29.45% -30.23% 11.00 10.00 34.00 20.00 17.00 38.00
279 20240418 002134.SZ -1.26% 0 0 0 0 0 0 0 0 -10.45% -18.16% -13.74% -18.73% -30.33% -27.67% 22.00 13.00 36.00 21.00 17.00 40.00
280 20240417 002134.SZ 5.64% 0 0 0 0 0 0 0 0 -10.33% -17.11% -14.32% -21.41% -31.14% -26.29% 19.00 17.00 34.00 20.00 16.00 42.00
281 20240416 002134.SZ -10.01% 0 1 0 0 0 0 0 0 -18.80% -20.61% -16.48% -26.02% -34.50% -30.16% 22.00 21.00 39.00 23.00 21.00 44.00
282 20240415 002134.SZ -5.79% 0 0 0 0 0 0 0 0 -8.44% -15.37% -4.10% -13.91% -28.33% -24.34% 26.00 10.00 58.00 28.00 24.00 44.00
283 20240412 002134.SZ 1.27% 0 0 0 0 0 0 0 0 -7.02% -2.81% 1.27% -8.73% -24.50% -23.56% 22.00 31.00 66.00 26.00 25.00 39.00
284 20240411 002134.SZ -1.13% 0 0 0 0 0 0 0 0 -8.61% -2.00% 1.82% -12.68% -26.15% -27.38% 16.00 48.00 66.00 16.00 21.00 31.00
285 20240410 002134.SZ -4.34% 0 0 0 0 0 0 0 0 -7.57% 1.28% 3.79% -17.29% -24.81% -30.29% 28.00 66.00 70.00 17.00 25.00 27.00
286 20240409 002134.SZ 1.47% 0 0 0 0 0 0 0 0 -2.24% 2.22% 9.07% -15.74% -21.03% -21.03% 32.00 72.00 74.00 18.00 28.00 42.00
287 20240408 002134.SZ -4.33% 0 0 0 0 0 0 0 0 -7.57% -1.21% 12.36% -18.12% -21.42% -21.50% 9.00 70.00 84.00 19.00 30.00 43.00
288 20240403 002134.SZ -0.47% 0 0 0 0 0 0 0 0 4.52% 3.39% 16.80% -16.50% -17.39% -17.15% 49.00 81.00 88.00 22.00 34.00 47.00
289 20240402 002134.SZ 0.00% 0 0 0 0 0 0 0 0 7.24% 5.40% 18.48% -16.68% -16.20% -15.95% 89.00 85.00 87.00 20.00 37.00 48.00
290 20240401 002134.SZ 1.18% 0 0 0 0 0 0 0 0 9.57% 3.37% 15.77% -16.68% -13.14% -15.62% 94.00 81.00 87.00 22.00 43.00 47.00
291 20240329 002134.SZ -4.07% 0 0 0 0 0 0 0 0 4.56% 5.20% 13.05% -18.91% -15.18% -15.10% 92.00 85.00 86.00 23.00 42.00 49.00
292 20240328 002134.SZ 8.19% 0 0 0 0 0 0 0 0 6.88% 13.32% 19.27% -13.99% -12.46% -10.24% 97.00 95.00 93.00 36.00 54.00 61.00
293 20240327 002134.SZ 2.12% 0 0 0 0 0 0 0 0 -1.09% 4.20% 13.61% -21.87% -20.04% -16.95% 87.00 88.00 85.00 21.00 38.00 51.00
294 20240326 002134.SZ 2.17% 0 0 0 0 0 0 0 0 -1.72% 3.89% 0.12% -23.35% -19.34% -19.98% 65.00 79.00 52.00 9.00 28.00 43.00
295 20240325 002134.SZ -3.45% 0 0 0 0 0 0 0 0 -5.66% 2.48% 1.95% -27.27% -20.73% -20.33% 27.00 65.00 48.00 5.00 27.00 41.00
296 20240322 002134.SZ -1.93% 0 0 0 0 0 0 0 0 0.62% 6.70% 8.56% -25.64% -18.31% -18.64% 51.00 61.00 58.00 6.00 29.00 42.00
297 20240321 002134.SZ 0.12% 0 0 0 0 0 0 0 0 6.02% 13.74% 15.00% -24.38% -17.53% -17.61% 69.00 81.00 63.00 6.00 29.00 42.00
298 20240320 002134.SZ 1.47% 0 0 0 0 0 0 0 0 5.35% 12.98% 21.26% -25.02% -17.87% -18.36% 72.00 83.00 73.00 6.00 27.00 42.00
299 20240319 002134.SZ -1.93% 0 0 0 0 0 0 0 0 5.71% 12.41% 22.01% -25.71% -18.09% -18.17% 82.00 80.00 72.00 6.00 29.00 44.00
300 20240318 002134.SZ 2.97% 0 0 0 0 0 0 0 0 8.63% 11.99% 26.10% -21.68% -16.90% -14.33% 86.00 86.00 77.00 11.00 33.00 50.00
301 20240315 002134.SZ 3.33% 0 0 0 0 0 0 0 0 6.04% 7.46% 28.50% -22.40% -20.88% -19.86% 73.00 79.00 74.00 10.00 30.00 46.00
302 20240314 002134.SZ -0.51% 0 0 0 0 0 0 0 0 7.28% 5.26% 34.42% -23.73% -23.88% -21.03% 84.00 69.00 69.00 10.00 25.00 46.00
303 20240313 002134.SZ 1.82% 0 0 0 0 0 0 0 0 7.24% 9.03% 28.27% -24.30% -23.49% -20.71% 86.00 61.00 64.00 9.00 23.00 46.00
304 20240312 002134.SZ 0.78% 0 0 0 0 0 0 0 0 6.34% -3.63% 22.58% -25.94% -24.41% -22.90% 72.00 12.00 41.00 7.00 21.00 42.00
305 20240311 002134.SZ 0.53% 0 0 0 0 0 0 0 0 3.10% -0.52% 9.44% -28.10% -26.23% -22.41% 74.00 32.00 34.00 9.00 23.00 43.00
306 20240308 002134.SZ 4.53% 0 0 0 0 0 0 0 0 1.33% 1.74% 1.47% -28.48% -25.47% -22.51% 73.00 54.00 28.00 10.00 27.00 44.00
307 20240307 002134.SZ -0.55% 0 0 0 0 0 0 0 0 -1.89% 1.11% -5.21% -32.15% -28.13% -26.91% 38.00 37.00 17.00 6.00 24.00 39.00
308 20240306 002134.SZ 0.97% 0 0 0 0 0 0 0 0 1.67% 7.33% -11.59% -30.94% -26.87% -26.36% 32.00 58.00 14.00 7.00 23.00 40.00
309 20240305 002134.SZ -2.29% 0 0 0 0 0 0 0 0 -9.38% 8.53% -16.18% -32.93% -28.15% -26.77% 9.00 61.00 14.00 7.00 22.00 41.00
310 20240304 002134.SZ -1.20% 0 0 0 0 0 0 0 0 -3.51% 12.59% -18.10% -31.36% -25.87% -24.90% 13.00 63.00 13.00 7.00 25.00 41.00
311 20240301 002134.SZ 1.21% 0 0 0 0 0 0 0 0 0.40% 19.59% -17.56% -30.27% -23.45% -23.83% 33.00 70.00 13.00 9.00 29.00 43.00
312 20240229 002134.SZ 3.06% 0 0 0 0 0 0 0 0 3.06% 27.71% -14.71% -31.36% -21.06% -23.98% 47.00 67.00 14.00 9.00 30.00 42.00
313 20240228 002134.SZ -10.00% 0 1 0 0 0 0 0 0 5.57% 17.65% -17.34% -32.90% -21.40% -26.38% 82.00 67.00 12.00 12.00 35.00 43.00
314 20240227 002134.SZ 4.03% 0 0 0 0 0 0 0 0 19.76% 27.19% -11.01% -24.46% -15.25% -21.34% 84.00 58.00 11.00 14.00 41.00 46.00
315 20240226 002134.SZ 2.81% 0 0 0 0 0 0 0 0 16.69% 10.01% -19.90% -28.06% -19.05% -23.41% 80.00 43.00 9.00 14.00 37.00 46.00
316 20240223 002134.SZ 3.89% 0 0 0 0 0 0 0 0 19.11% -0.27% -24.06% -29.96% -22.33% -25.57% 77.00 22.00 8.00 14.00 35.00 44.00
317 20240222 002134.SZ 5.57% 0 0 0 0 0 0 0 0 23.92% -6.25% -27.93% -32.46% -25.47% -28.22% 73.00 22.00 9.00 15.00 33.00 41.00
318 20240221 002134.SZ 2.10% 0 0 0 0 0 0 0 0 11.44% -17.63% -33.40% -37.43% -30.05% -31.80% 50.00 14.00 7.00 11.00 27.00 37.00
319 20240220 002134.SZ 1.37% 0 0 0 0 0 0 0 0 6.20% -22.77% -35.21% -38.55% -32.46% -32.66% 20.00 14.00 8.00 13.00 27.00 37.00
320 20240219 002134.SZ 4.94% 0 0 0 0 0 0 0 0 -5.72% -27.26% -36.08% -39.54% -31.92% -33.77% 21.00 15.00 10.00 13.00 28.00 37.00
321 20240208 002134.SZ 8.09% 0 0 0 0 0 0 0 0 -16.27% -31.06% -40.02% -42.91% -34.79% -37.20% 19.00 15.00 11.00 13.00 30.00 34.00
322 20240207 002134.SZ -5.07% 0 0 0 1 0 1 0 1 -24.35% -33.22% -43.54% -46.99% -42.07% -41.02% 22.00 19.00 13.00 17.00 26.00 36.00
323 20240206 002134.SZ -2.70% 0 0 0 1 0 1 0 1 -26.09% -29.74% -41.55% -43.28% -38.31% -37.10% 17.00 14.00 10.00 17.00 29.00 40.00
324 20240205 002134.SZ -10.01% 0 1 0 1 0 1 0 1 -27.28% -30.03% -39.81% -41.27% -35.02% -34.55% 19.00 12.00 11.00 24.00 44.00 47.00
325 20240202 002134.SZ -6.80% 0 0 0 1 0 1 0 1 -22.85% -27.19% -35.16% -35.69% -27.64% -25.08% 9.00 6.00 4.00 22.00 47.00 50.00
326 20240201 002134.SZ -2.34% 0 0 0 1 0 1 0 1 -17.67% -23.86% -31.32% -30.10% -23.70% -20.38% 12.00 7.00 6.00 26.00 50.00 51.00
327 20240131 002134.SZ -7.25% 0 0 0 1 0 1 0 1 -11.72% -23.12% -29.86% -29.73% -22.11% -17.33% 22.00 7.00 8.00 27.00 51.00 52.00
328 20240130 002134.SZ -4.28% 0 0 0 1 0 1 0 1 -4.94% -19.14% -24.93% -25.41% -16.02% -9.31% 25.00 10.00 12.00 28.00 58.00 57.00
329 20240129 002134.SZ -4.53% 0 0 0 1 0 1 0 1 -3.78% -16.10% -21.15% -21.00% -11.55% -4.53% 13.00 10.00 16.00 31.00 64.00 59.00
330 20240126 002134.SZ -0.55% 0 0 0 0 0 0 0 0 -5.62% -12.12% -14.61% -15.88% -8.21% 0.33% 15.00 15.00 22.00 36.00 66.00 66.00
331 20240125 002134.SZ 4.71% 0 0 0 0 0 0 0 0 -7.51% -12.99% -12.40% -16.27% -7.61% 3.17% 8.00 10.00 19.00 36.00 68.00 71.00
332 20240124 002134.SZ -0.11% 0 0 0 0 0 1 0 1 -12.91% -15.45% -15.04% -19.96% -13.00% -0.57% 5.00 8.00 18.00 32.00 63.00 65.00
333 20240123 002134.SZ -3.11% 0 0 0 0 0 1 0 1 -14.94% -16.81% -16.01% -19.94% -12.99% -1.91% 10.00 10.00 25.00 35.00 65.00 65.00
334 20240122 002134.SZ -6.35% 0 0 0 0 0 1 0 1 -12.80% -13.97% -13.64% -16.91% -11.60% 3.10% 28.00 21.00 43.00 45.00 66.00 76.00
335 20240119 002134.SZ -2.54% 0 0 0 0 0 0 0 1 -6.89% -10.95% -9.77% -10.11% -4.57% 10.34% 31.00 15.00 39.00 52.00 71.00 78.00
336 20240118 002134.SZ -1.40% 0 0 0 0 0 0 0 1 -5.92% -9.80% -7.42% -8.54% -4.28% 13.48% 38.00 26.00 43.00 55.00 69.00 80.00
337 20240117 002134.SZ -2.44% 0 0 0 0 0 0 0 1 -2.92% -8.77% -6.90% -8.10% -1.09% 16.84% 43.00 32.00 45.00 53.00 71.00 81.00
338 20240116 002134.SZ -0.68% 0 0 0 0 0 0 0 1 -2.20% -7.16% -3.40% -4.03% 2.30% 21.76% 31.00 29.00 50.00 58.00 74.00 84.00
339 20240115 002134.SZ 0.00% 0 0 0 0 0 0 0 0 -1.34% -6.02% -4.63% -2.46% -3.64% 22.01% 27.00 35.00 47.00 56.00 59.00 83.00
340 20240112 002134.SZ -1.53% 0 0 0 0 0 0 0 0 -4.36% -2.83% -4.63% -0.77% -11.73% 22.16% 15.00 43.00 48.00 57.00 39.00 83.00
341 20240111 002134.SZ 1.75% 0 0 0 0 0 0 0 0 -4.12% 0.67% -2.79% -0.10% -8.72% 28.94% 25.00 51.00 56.00 62.00 46.00 85.00
342 20240110 002134.SZ -1.72% 0 0 0 0 0 0 0 0 -6.03% 0.49% -4.81% -0.68% -14.39% 28.79% 30.00 57.00 55.00 64.00 35.00 85.00
343 20240109 002134.SZ 0.19% 0 0 0 0 0 0 0 0 -5.08% 0.96% -2.42% 0.38% -4.21% 29.90% 35.00 64.00 62.00 66.00 60.00 85.00
344 20240108 002134.SZ -3.06% 0 0 0 0 0 0 0 0 -4.74% 0.38% -1.32% 2.85% -7.77% 26.51% 43.00 70.00 66.00 73.00 52.00 85.00
345 20240105 002134.SZ -1.28% 0 0 0 0 0 0 0 0 1.60% 1.32% 0.84% 7.16% -1.28% 28.79% 74.00 71.00 76.00 74.00 61.00 85.00
346 20240104 002134.SZ -0.27% 0 0 0 0 0 0 0 0 5.00% 2.63% 2.25% 7.48% 1.11% 33.82% 74.00 63.00 79.00 70.00 68.00 85.00
347 20240103 002134.SZ -0.73% 0 0 0 0 0 0 0 0 6.93% 2.05% 2.72% 7.56% 4.48% 33.37% 82.00 62.00 77.00 64.00 73.00 85.00
348 20240102 002134.SZ 0.55% 0 0 0 0 0 0 0 0 6.36% 4.06% 1.19% 12.78% 2.32% 31.31% 86.00 74.00 78.00 70.00 67.00 85.00