同花板块---减速器/ 金属制品 --->(宁波东力)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002164.SZ -6.03% 0 0 0 0 0 0 0 0 4.55% 0.22% -7.16% 9.13% 51.07% 111.49% 88.00 56.00 10.00 75.00 95.00 96.00
2 20250612 002164.SZ 10.00% 1 0 0 0 0 0 0 0 10.25% 7.11% -8.42% 14.91% 64.54% 130.35% 94.00 78.00 7.00 83.00 97.00 97.00
3 20250611 002164.SZ 2.53% 0 0 0 0 0 0 0 0 1.37% -0.78% -10.37% -0.34% 52.66% 108.43% 60.00 20.00 4.00 49.00 95.00 95.00
4 20250610 002164.SZ -2.47% 0 0 0 0 0 0 0 0 -0.69% -3.98% -19.63% -5.96% 47.62% 103.76% 24.00 9.00 0.00 29.00 94.00 95.00
5 20250609 002164.SZ 1.14% 0 0 0 0 0 0 0 0 2.06% -0.78% -13.59% -13.26% 48.09% 106.02% 39.00 15.00 0.00 9.00 94.00 95.00
6 20250606 002164.SZ -0.90% 0 0 0 0 0 0 0 0 -4.14% -4.03% -9.37% -22.81% 49.15% 103.70% 8.00 10.00 5.00 2.00 94.00 95.00
7 20250605 002164.SZ 1.14% 0 0 0 0 0 0 0 0 -2.84% -4.00% -8.55% -20.86% 51.54% 104.61% 8.00 15.00 5.00 5.00 95.00 95.00
8 20250604 002164.SZ 0.46% 0 0 0 0 0 0 0 0 -2.12% -8.73% -6.60% -13.92% 51.64% 98.64% 13.00 5.00 10.00 18.00 95.00 95.00
9 20250603 002164.SZ 0.23% 0 0 0 0 0 0 0 0 -3.32% -9.99% -2.78% -5.72% 60.96% 98.19% 13.00 4.00 15.00 46.00 96.00 95.00
10 20250530 002164.SZ -5.01% 0 0 0 0 0 0 0 0 -2.79% -10.84% 6.73% 3.44% 69.98% 94.21% 13.00 3.00 64.00 74.00 97.00 94.00
11 20250529 002164.SZ 0.44% 0 0 0 0 0 0 0 0 0.11% -7.37% 23.55% 19.84% 80.35% 102.65% 41.00 3.00 92.00 91.00 97.00 95.00
12 20250528 002164.SZ 1.90% 0 0 0 0 0 0 0 0 -1.19% -14.50% 17.48% 21.22% 80.99% 103.11% 62.00 1.00 89.00 92.00 97.00 95.00
13 20250527 002164.SZ -0.77% 0 0 0 0 0 0 0 0 -6.76% -9.67% 17.10% 19.76% 74.51% 101.12% 6.00 4.00 89.00 92.00 97.00 94.00
14 20250526 002164.SZ 0.78% 0 0 0 0 0 0 0 0 -6.90% -16.30% 14.43% 28.96% 80.08% 100.44% 3.00 0.00 87.00 95.00 97.00 94.00
15 20250523 002164.SZ -2.18% 0 0 0 0 0 0 0 0 -8.28% -12.91% 24.93% 27.60% 71.18% 102.03% 3.00 0.00 95.00 95.00 97.00 95.00
16 20250522 002164.SZ -0.86% 0 0 0 0 0 0 0 0 -7.47% -5.56% 25.27% 30.81% 76.35% 101.54% 1.00 13.00 94.00 95.00 97.00 95.00
17 20250521 002164.SZ -3.85% 0 0 0 0 0 0 0 0 -13.47% -4.74% 30.83% 28.65% 83.90% 100.22% 0.00 9.00 95.00 94.00 97.00 95.00
18 20250520 002164.SZ -0.93% 0 0 0 0 0 0 0 0 -3.12% 2.34% 35.11% 38.82% 98.76% 110.50% 11.00 48.00 96.00 96.00 97.00 95.00
19 20250519 002164.SZ -0.72% 0 0 0 0 0 0 0 0 -10.09% 8.01% 36.19% 39.31% 95.77% 108.82% 1.00 76.00 97.00 96.00 98.00 95.00
20 20250516 002164.SZ -1.31% 0 0 0 0 0 0 0 0 -5.05% 19.71% 33.97% 54.26% 92.90% 112.15% 3.00 94.00 97.00 98.00 98.00 96.00
21 20250515 002164.SZ -7.30% 0 0 0 0 0 0 0 0 2.06% 33.38% 34.10% 53.64% 89.85% 118.76% 82.00 98.00 97.00 98.00 98.00 96.00
22 20250514 002164.SZ 7.65% 0 0 0 0 0 0 0 0 10.09% 37.40% 49.72% 53.37% 103.62% 132.39% 95.00 99.00 98.00 98.00 98.00 97.00
23 20250513 002164.SZ -8.06% 0 0 0 0 0 0 0 0 5.64% 29.63% 43.29% 44.12% 85.26% 123.65% 87.00 98.00 98.00 97.00 98.00 96.00
24 20250512 002164.SZ 4.85% 0 0 0 0 0 0 0 0 20.13% 36.71% 60.95% 66.15% 103.77% 144.34% 97.00 98.00 99.00 99.00 98.00 97.00
25 20250509 002164.SZ 6.08% 0 0 0 0 0 0 0 0 26.07% 43.45% 59.44% 59.20% 95.82% 137.33% 99.00 99.00 99.00 99.00 98.00 97.00
26 20250508 002164.SZ 0.00% 0 0 0 0 0 0 0 0 30.69% 32.65% 39.11% 51.01% 85.31% 128.47% 99.00 98.00 95.00 98.00 97.00 96.00
27 20250507 002164.SZ 3.30% 0 0 0 0 0 0 0 0 24.81% 37.34% 25.13% 50.54% 87.45% 134.54% 98.00 99.00 97.00 98.00 97.00 96.00
28 20250506 002164.SZ 4.56% 0 0 0 0 0 0 0 0 22.72% 32.02% 17.35% 50.40% 81.47% 123.28% 98.00 98.00 96.00 98.00 97.00 95.00
29 20250430 002164.SZ 10.04% 1 0 0 0 0 0 0 0 13.80% 26.09% 12.52% 50.08% 83.84% 110.54% 98.00 98.00 95.00 98.00 97.00 95.00
30 20250429 002164.SZ 9.96% 1 0 0 0 0 0 0 0 13.79% 11.92% -0.61% 35.94% 60.20% 89.56% 97.00 94.00 67.00 96.00 95.00 93.00
31 20250428 002164.SZ -4.50% 0 0 0 0 0 0 0 0 1.50% 0.54% -11.86% 29.22% 51.63% 86.68% 74.00 58.00 22.00 95.00 94.00 91.00
32 20250425 002164.SZ 1.57% 0 0 0 0 0 0 0 0 10.04% 8.96% -8.69% 31.86% 62.42% 79.26% 92.00 85.00 37.00 96.00 95.00 92.00
33 20250424 002164.SZ -3.04% 0 0 0 0 0 0 0 0 7.58% 10.53% -14.22% 26.61% 56.97% 61.60% 89.00 87.00 16.00 95.00 95.00 90.00
34 20250423 002164.SZ 10.03% 1 0 0 0 0 0 0 0 10.80% 17.73% -14.41% 27.63% 64.24% 64.93% 94.00 92.00 10.00 95.00 96.00 91.00
35 20250422 002164.SZ -1.91% 0 0 0 0 0 0 0 0 -1.64% 11.15% -30.02% 19.07% 49.27% 49.90% 23.00 68.00 0.00 92.00 93.00 87.00
36 20250421 002164.SZ 3.54% 0 0 0 0 0 0 0 0 -0.95% 4.87% -35.79% 19.80% 50.93% 49.08% 30.00 32.00 0.00 91.00 93.00 88.00
37 20250418 002164.SZ -0.70% 0 0 0 0 0 0 0 0 -0.98% -8.89% -36.99% 17.05% 49.79% 46.99% 31.00 32.00 0.00 90.00 94.00 88.00
38 20250417 002164.SZ -0.14% 0 0 0 0 0 0 0 0 2.74% -11.11% -30.20% 22.97% 54.11% 42.69% 68.00 26.00 1.00 91.00 94.00 87.00
39 20250416 002164.SZ -2.33% 0 0 0 0 0 0 0 0 6.26% -10.76% -23.09% 27.78% 55.34% 39.53% 76.00 28.00 10.00 93.00 94.00 87.00
40 20250415 002164.SZ -1.22% 0 0 0 0 0 0 0 0 13.00% -11.19% -13.40% 23.52% 63.31% 43.14% 83.00 14.00 35.00 91.00 94.00 88.00
41 20250414 002164.SZ 3.50% 0 0 0 0 0 0 0 0 5.87% -12.34% -3.52% 26.54% 65.32% 47.21% 41.00 14.00 73.00 92.00 94.00 88.00
42 20250411 002164.SZ 3.03% 0 0 0 0 0 0 0 0 -7.99% -16.20% -5.31% 22.89% 58.31% 45.12% 43.00 11.00 67.00 91.00 93.00 87.00
43 20250410 002164.SZ 3.28% 0 0 0 0 0 0 0 0 -13.48% -22.40% -7.48% 18.66% 48.39% 45.28% 18.00 3.00 63.00 90.00 92.00 87.00
44 20250409 002164.SZ 3.87% 0 0 0 0 0 0 0 0 -16.02% -27.30% -4.28% 13.73% 47.80% 34.20% 18.00 1.00 78.00 89.00 92.00 86.00
45 20250408 002164.SZ -7.45% 0 0 0 0 0 0 0 0 -21.41% -37.04% -8.11% 2.05% 31.30% 29.72% 6.00 0.00 71.00 77.00 90.00 85.00
46 20250407 002164.SZ -10.05% 0 1 0 0 0 0 0 0 -17.20% -38.77% -0.43% -0.71% 56.15% 36.06% 24.00 0.00 89.00 71.00 95.00 89.00
47 20250403 002164.SZ -3.12% 0 0 0 0 0 0 0 0 -8.92% -30.84% 7.93% 21.44% 56.14% 48.66% 5.00 0.00 88.00 86.00 94.00 89.00
48 20250402 002164.SZ 0.25% 0 0 0 0 0 0 0 0 -10.30% -21.47% 15.58% 37.87% 68.63% 54.34% 3.00 1.00 94.00 94.00 94.00 89.00
49 20250401 002164.SZ -2.80% 0 0 0 0 0 0 0 0 -13.43% -13.81% 14.63% 51.33% 82.42% 54.25% 1.00 9.00 94.00 95.00 93.00 89.00
50 20250331 002164.SZ -2.49% 0 0 0 0 0 0 0 0 -19.88% -2.49% 29.65% 71.25% 92.96% 55.98% 0.00 71.00 98.00 98.00 94.00 90.00
51 20250328 002164.SZ -1.06% 0 0 0 0 0 0 0 0 -26.05% 10.05% 30.70% 71.69% 100.71% 63.06% 0.00 96.00 98.00 98.00 94.00 90.00
52 20250327 002164.SZ -4.59% 0 0 0 0 0 0 0 0 -24.06% 13.00% 22.24% 76.76% 113.53% 67.72% 0.00 96.00 97.00 98.00 95.00 90.00
53 20250326 002164.SZ -3.25% 0 0 0 0 0 0 0 0 -12.45% 19.23% 29.61% 85.27% 130.75% 78.60% 3.00 98.00 98.00 98.00 95.00 92.00
54 20250325 002164.SZ -10.04% 0 1 0 0 0 0 0 0 -0.43% 31.67% 42.00% 98.92% 137.89% 82.05% 77.00 99.00 99.00 99.00 96.00 93.00
55 20250324 002164.SZ -10.00% 0 1 0 0 0 0 0 0 21.71% 45.95% 58.58% 119.70% 160.41% 110.68% 99.00 99.00 99.00 99.00 97.00 96.00
56 20250321 002164.SZ 1.60% 0 0 1 0 1 0 1 0 48.83% 62.62% 77.29% 128.92% 196.10% 134.57% 99.00 99.00 99.00 99.00 98.00 97.00
57 20250320 002164.SZ 10.00% 1 0 1 0 1 0 1 0 48.81% 56.05% 73.95% 123.95% 190.67% 128.05% 99.00 99.00 99.00 99.00 97.00 96.00
58 20250319 002164.SZ 10.03% 1 0 1 0 1 0 1 0 36.18% 47.19% 63.20% 98.44% 160.87% 108.16% 99.00 99.00 99.00 99.00 96.00 94.00
59 20250318 002164.SZ 9.96% 1 0 1 0 1 0 1 0 32.24% 33.00% 54.76% 77.25% 134.68% 95.98% 99.00 98.00 98.00 98.00 94.00 92.00
60 20250317 002164.SZ 10.05% 1 0 1 0 1 0 1 0 19.91% 32.97% 40.27% 65.62% 112.34% 72.39% 98.00 98.00 98.00 97.00 92.00 88.00
61 20250314 002164.SZ 1.59% 0 0 1 0 1 0 1 0 9.27% 18.76% 33.22% 53.51% 95.41% 58.26% 92.00 94.00 96.00 96.00 88.00 83.00
62 20250313 002164.SZ 0.67% 0 0 1 0 1 0 1 0 4.87% 8.18% 27.80% 49.01% 94.83% 52.94% 86.00 88.00 95.00 96.00 89.00 81.00
63 20250312 002164.SZ 6.85% 0 0 1 0 1 0 1 0 8.08% 8.71% 23.80% 49.50% 91.07% 56.04% 88.00 88.00 93.00 95.00 88.00 78.00
64 20250311 002164.SZ -0.28% 0 0 0 0 0 0 0 0 0.57% 7.85% 13.25% 29.10% 77.92% 31.52% 41.00 83.00 83.00 92.00 84.00 69.00
65 20250310 002164.SZ 0.29% 0 0 0 0 0 0 0 0 10.88% 8.66% 16.58% 31.40% 77.08% 36.50% 91.00 88.00 88.00 92.00 84.00 70.00
66 20250307 002164.SZ -2.50% 0 0 0 0 0 0 0 0 8.68% 9.02% 14.73% 30.06% 79.74% 49.79% 86.00 88.00 85.00 91.00 84.00 78.00
67 20250306 002164.SZ 3.75% 0 0 1 0 1 0 1 0 3.16% 11.47% 19.04% 30.97% 82.49% 69.18% 81.00 90.00 87.00 91.00 86.00 83.00
68 20250305 002164.SZ -0.57% 0 0 0 0 0 0 0 0 0.58% 10.88% 19.69% 19.69% 74.56% 66.99% 74.00 90.00 87.00 89.00 83.00 82.00
69 20250304 002164.SZ 9.94% 1 0 0 0 0 0 0 0 7.23% 16.36% 24.91% 19.55% 78.72% 72.52% 93.00 93.00 90.00 91.00 84.00 84.00
70 20250303 002164.SZ -1.71% 0 0 0 0 0 0 0 0 -2.01% 5.49% 7.28% 6.55% 71.35% 60.10% 49.00 82.00 64.00 84.00 82.00 79.00
71 20250228 002164.SZ -7.46% 0 0 0 0 0 0 0 0 0.31% 12.17% 10.45% 5.91% 73.85% 69.74% 70.00 91.00 72.00 83.00 85.00 80.00
72 20250227 002164.SZ 1.16% 0 0 0 0 0 0 0 0 8.06% 18.14% 19.97% 17.14% 95.24% 100.86% 88.00 92.00 83.00 87.00 88.00 83.00
73 20250226 002164.SZ 6.00% 0 0 0 0 0 0 0 0 10.24% 13.88% 17.98% 18.18% 88.25% 88.77% 89.00 90.00 81.00 87.00 86.00 81.00
74 20250225 002164.SZ 0.46% 0 0 0 0 0 0 0 0 8.51% 5.01% 10.17% 10.54% 73.33% 72.41% 83.00 71.00 68.00 82.00 83.00 74.00
75 20250224 002164.SZ 0.62% 0 0 0 0 0 0 0 0 7.65% 7.30% 2.21% 7.65% 74.86% 54.42% 87.00 80.00 30.00 78.00 83.00 73.00
76 20250221 002164.SZ -0.31% 0 0 0 0 0 0 0 0 11.83% 5.24% -8.53% 8.98% 71.01% 44.82% 91.00 67.00 4.00 77.00 83.00 72.00
77 20250220 002164.SZ 3.20% 0 0 0 0 0 0 0 0 9.32% 6.79% 0.94% 10.07% 70.63% 45.60% 89.00 72.00 23.00 82.00 85.00 75.00
78 20250219 002164.SZ 4.34% 0 0 0 0 0 0 0 0 3.31% 7.94% 7.57% 7.94% 64.04% 30.75% 82.00 71.00 62.00 81.00 83.00 70.00
79 20250218 002164.SZ -0.33% 0 0 0 0 0 0 0 0 -3.23% 7.35% 13.45% 10.31% 58.47% 20.28% 29.00 72.00 72.00 84.00 82.00 66.00
80 20250217 002164.SZ 4.52% 0 0 0 0 0 0 0 0 -0.33% 1.69% 25.21% 17.15% 57.33% 16.25% 43.00 29.00 87.00 85.00 79.00 62.00
81 20250214 002164.SZ -2.54% 0 0 0 0 0 0 0 0 -5.89% -1.54% 17.11% 12.97% 52.52% 9.73% 3.00 11.00 83.00 84.00 76.00 55.00
82 20250213 002164.SZ -2.48% 0 0 0 0 0 0 0 0 -2.32% 1.55% 22.41% 16.83% 54.86% 15.91% 10.00 27.00 90.00 85.00 80.00 59.00
83 20250212 002164.SZ -2.26% 0 0 0 0 0 0 0 0 4.49% 3.60% 25.52% 17.70% 57.14% 24.23% 48.00 44.00 91.00 86.00 81.00 65.00
84 20250211 002164.SZ 2.65% 0 0 0 0 0 0 0 0 10.93% 4.92% 33.41% 23.31% 60.78% 24.55% 82.00 63.00 93.00 90.00 84.00 66.00
85 20250210 002164.SZ -1.31% 0 0 0 0 0 0 0 0 2.03% -4.74% 29.12% 15.08% 56.22% 13.99% 29.00 5.00 92.00 87.00 81.00 61.00
86 20250207 002164.SZ 1.16% 0 0 0 0 0 0 0 0 4.62% -13.09% 22.69% 17.50% 63.81% 11.09% 58.00 1.00 94.00 90.00 85.00 62.00
87 20250206 002164.SZ 4.32% 0 0 0 0 0 0 0 0 3.96% -5.48% 20.56% 20.08% 56.88% 6.53% 63.00 6.00 95.00 91.00 85.00 58.00
88 20250205 002164.SZ 3.76% 0 0 0 0 0 0 0 0 -0.86% -0.34% 12.65% 19.63% 47.33% -2.69% 41.00 40.00 95.00 91.00 84.00 49.00
89 20250127 002164.SZ -5.58% 0 0 0 0 0 0 0 0 -5.42% 5.68% 6.69% 12.50% 41.98% -8.07% 13.00 63.00 92.00 89.00 82.00 43.00
90 20250124 002164.SZ 1.20% 0 0 0 0 0 0 0 0 -6.64% 23.13% 16.11% 16.57% 55.94% -4.21% 5.00 97.00 96.00 91.00 86.00 48.00
91 20250123 002164.SZ 0.52% 0 0 0 0 0 0 0 0 -16.93% 18.94% 17.03% 11.88% 52.08% -9.60% 1.00 97.00 96.00 91.00 85.00 42.00
92 20250122 002164.SZ -0.51% 0 0 0 0 0 0 0 0 -9.08% 20.54% 14.82% 10.67% 54.52% -6.29% 2.00 97.00 96.00 90.00 85.00 45.00
93 20250121 002164.SZ -1.02% 0 0 0 0 0 0 0 0 0.52% 21.16% 16.57% 8.96% 64.04% -10.43% 49.00 96.00 95.00 88.00 87.00 38.00
94 20250120 002164.SZ -6.79% 0 0 0 0 0 0 0 0 11.74% 27.16% 8.66% 11.32% 67.61% -7.52% 91.00 97.00 94.00 89.00 88.00 42.00
95 20250117 002164.SZ -9.96% 0 1 0 0 0 0 0 0 31.88% 35.55% 18.32% 20.34% 78.81% -0.16% 99.00 99.00 97.00 94.00 92.00 57.00
96 20250116 002164.SZ 10.02% 1 0 1 0 1 0 1 0 43.18% 41.16% 30.43% 34.16% 95.28% 4.77% 99.00 99.00 98.00 96.00 95.00 68.00
97 20250115 002164.SZ 9.98% 1 0 0 0 1 0 1 0 32.57% 27.54% 16.39% 23.36% 78.99% -4.20% 99.00 99.00 96.00 94.00 92.00 55.00
98 20250114 002164.SZ 10.04% 1 0 0 0 0 0 0 0 20.54% 13.04% 0.35% 12.16% 64.12% -17.00% 98.00 97.00 87.00 86.00 89.00 33.00
99 20250113 002164.SZ 10.00% 1 0 0 0 0 0 0 0 13.79% 0.96% -9.43% 7.98% 48.31% -21.78% 97.00 93.00 74.00 84.00 86.00 30.00
100 20250110 002164.SZ -2.24% 0 0 0 0 0 0 0 0 2.78% -5.70% -19.33% -5.88% 32.96% -27.49% 83.00 75.00 37.00 61.00 78.00 19.00
101 20250109 002164.SZ 1.87% 0 0 0 0 0 0 0 0 -1.41% -1.60% -19.38% 0.20% 34.15% -18.44% 62.00 79.00 23.00 68.00 75.00 28.00
102 20250108 002164.SZ 0.00% 0 0 0 0 0 0 0 0 -3.79% -4.74% -18.99% 0.63% 27.85% -27.95% 59.00 73.00 22.00 69.00 71.00 14.00
103 20250107 002164.SZ 3.88% 0 0 0 0 0 0 0 0 -6.23% -3.79% -17.32% -1.23% 27.51% -22.76% 52.00 71.00 25.00 69.00 71.00 21.00
104 20250106 002164.SZ -0.64% 0 0 0 0 0 0 0 1 -11.28% -14.55% -21.09% -3.53% 29.61% -18.17% 36.00 38.00 20.00 60.00 72.00 32.00
105 20250103 002164.SZ -6.22% 0 0 0 0 0 0 0 1 -8.25% -12.71% -22.30% -2.91% 29.72% -18.64% 49.00 39.00 12.00 56.00 73.00 33.00
106 20250102 002164.SZ -0.60% 0 0 0 0 0 0 0 0 -0.20% -7.61% -15.59% 2.68% 39.89% -12.78% 80.00 50.00 15.00 63.00 75.00 35.00
107 20241231 002164.SZ -2.53% 0 0 0 0 0 0 0 0 -0.99% -8.74% -14.51% 6.14% 34.32% -12.87% 76.00 27.00 20.00 66.00 70.00 36.00
108 20241230 002164.SZ -1.72% 0 0 0 0 0 0 0 0 2.59% -11.23% -11.23% 11.26% 39.67% -9.51% 76.00 24.00 22.00 69.00 70.00 37.00
109 20241227 002164.SZ 2.75% 0 0 0 0 0 0 0 0 -3.68% -10.29% -3.68% 13.94% 37.63% -8.73% 44.00 25.00 44.00 68.00 71.00 39.00
110 20241226 002164.SZ 2.00% 0 0 0 0 0 0 0 0 -4.86% -14.45% -0.78% 13.87% 32.55% -12.24% 33.00 19.00 56.00 63.00 67.00 35.00
111 20241225 002164.SZ -1.38% 0 0 0 0 0 0 0 0 -7.42% -18.06% -1.96% 11.63% 30.63% -13.82% 25.00 9.00 54.00 62.00 67.00 35.00
112 20241224 002164.SZ 1.00% 0 0 0 0 0 0 0 0 -7.83% -14.96% 0.20% 12.20% 31.77% -11.23% 12.00 7.00 49.00 57.00 64.00 37.00
113 20241223 002164.SZ -7.73% 0 0 0 0 0 0 0 0 -13.47% -14.07% -2.53% 7.28% 32.54% -11.17% 11.00 8.00 42.00 51.00 66.00 38.00
114 20241220 002164.SZ 1.50% 0 0 0 0 0 0 0 0 -6.86% -7.65% 8.17% 19.60% 39.95% -3.21% 15.00 12.00 68.00 60.00 70.00 43.00
115 20241219 002164.SZ -0.74% 0 0 0 0 0 0 0 0 -10.08% -10.98% 2.10% 8.74% 41.89% -6.14% 14.00 5.00 64.00 49.00 69.00 41.00
116 20241218 002164.SZ -1.82% 0 0 0 0 0 0 0 0 -11.49% -8.64% 3.65% 20.58% 47.27% -6.26% 6.00 7.00 69.00 74.00 74.00 41.00
117 20241217 002164.SZ -5.18% 0 0 0 0 0 0 0 0 -7.73% -6.31% 9.15% 10.46% 41.13% -4.02% 18.00 23.00 80.00 76.00 74.00 45.00
118 20241216 002164.SZ -0.69% 0 0 0 0 0 0 0 0 -0.69% 0.00% 19.63% 21.89% 48.46% -0.52% 48.00 46.00 84.00 72.00 75.00 48.00
119 20241213 002164.SZ -2.02% 0 0 0 0 0 0 0 0 -0.85% 7.37% 17.54% 33.11% 46.12% 1.04% 41.00 75.00 85.00 67.00 75.00 51.00
120 20241212 002164.SZ -2.30% 0 0 0 0 0 0 0 0 -1.00% 15.98% 17.36% 39.67% 47.64% 2.94% 12.00 87.00 85.00 63.00 75.00 51.00
121 20241211 002164.SZ 2.35% 0 0 0 0 1 0 1 0 3.22% 19.65% 16.67% 45.00% 55.36% 5.00% 49.00 92.00 90.00 66.00 80.00 57.00
122 20241210 002164.SZ 2.06% 0 0 0 0 0 0 0 0 1.54% 17.82% 13.33% 49.12% 49.50% 2.06% 61.00 90.00 88.00 72.00 79.00 56.00
123 20241209 002164.SZ -0.85% 0 0 0 0 0 0 0 0 0.69% 13.42% 8.77% 50.65% 45.02% 1.57% 54.00 88.00 85.00 70.00 76.00 55.00
124 20241206 002164.SZ -2.16% 0 0 0 0 0 0 0 0 8.29% 17.13% 10.94% 51.55% 46.63% 2.80% 87.00 91.00 84.00 70.00 77.00 57.00
125 20241205 002164.SZ 1.86% 0 0 0 0 1 0 1 0 17.15% 14.69% 14.26% 52.54% 54.10% 3.26% 96.00 93.00 90.00 73.00 82.00 61.00
126 20241204 002164.SZ 0.68% 0 0 0 0 1 0 1 0 15.91% 13.46% 12.60% 53.25% 51.28% 2.61% 96.00 93.00 86.00 73.00 81.00 60.00
127 20241203 002164.SZ 1.21% 0 0 0 0 1 0 1 0 16.04% 16.50% 13.13% 51.81% 56.27% 0.69% 94.00 92.00 83.00 69.00 80.00 56.00
128 20241202 002164.SZ 6.63% 0 0 0 0 1 0 1 0 12.65% 19.63% 11.78% 48.08% 45.48% -2.36% 92.00 92.00 72.00 68.00 78.00 51.00
129 20241129 002164.SZ 5.85% 0 0 0 0 1 0 1 0 8.17% 9.48% 11.04% 37.47% 33.09% -4.90% 84.00 86.00 70.00 57.00 72.00 48.00
130 20241128 002164.SZ 0.79% 0 0 0 0 0 0 0 0 -2.10% 1.18% 0.59% 29.22% 22.73% -9.52% 49.00 67.00 44.00 45.00 63.00 40.00
131 20241127 002164.SZ 0.79% 0 0 0 0 0 0 0 0 -2.12% -2.49% 3.88% 29.85% 17.01% -10.86% 49.00 64.00 56.00 46.00 59.00 39.00
132 20241126 002164.SZ -1.75% 0 0 0 0 0 0 0 0 0.40% -3.81% 5.43% 30.49% 18.82% -11.25% 67.00 63.00 68.00 52.00 63.00 40.00
133 20241125 002164.SZ 2.39% 0 0 0 0 0 0 0 0 6.20% -4.10% 5.33% 31.12% 20.37% -9.67% 80.00 61.00 74.00 56.00 65.00 41.00
134 20241122 002164.SZ -4.20% 0 0 0 0 0 0 0 0 1.21% -5.28% 4.37% 27.41% 17.84% -10.04% 77.00 51.00 67.00 51.00 63.00 42.00
135 20241121 002164.SZ 0.77% 0 0 0 0 0 0 0 0 3.35% -0.38% 8.94% 31.99% 21.30% -6.09% 78.00 59.00 62.00 52.00 64.00 42.00
136 20241120 002164.SZ 3.38% 0 0 0 0 0 0 0 0 -0.38% -0.76% 7.22% 33.33% 20.37% -7.64% 76.00 40.00 57.00 54.00 62.00 42.00
137 20241119 002164.SZ 3.93% 0 0 0 0 0 0 0 0 -4.19% -2.90% 6.57% 27.66% 15.90% -11.44% 56.00 33.00 62.00 51.00 61.00 38.00
138 20241118 002164.SZ -2.42% 0 0 0 0 0 0 0 0 -9.70% -6.56% 4.76% 21.91% 9.50% -14.49% 38.00 13.00 59.00 39.00 58.00 35.00
139 20241115 002164.SZ -2.17% 0 0 0 0 0 0 0 0 -6.42% 1.43% 8.06% 27.18% 12.47% -11.27% 27.00 35.00 58.00 41.00 58.00 34.00
140 20241114 002164.SZ -2.87% 0 0 0 0 0 0 0 0 -3.61% -0.59% 13.42% 37.03% 12.92% -4.88% 33.00 25.00 57.00 54.00 57.00 41.00
141 20241113 002164.SZ -0.57% 0 0 0 0 0 0 0 0 -0.38% 6.53% 16.78% 40.70% 15.23% -3.15% 19.00 49.00 58.00 57.00 55.00 41.00
142 20241112 002164.SZ -2.05% 0 0 0 0 0 0 0 0 1.35% 9.60% 16.41% 47.06% 16.67% -1.13% 28.00 68.00 57.00 64.00 55.00 44.00
143 20241111 002164.SZ 1.13% 0 0 0 0 1 0 1 0 3.47% 9.84% 14.78% 46.45% 20.18% 0.37% 21.00 72.00 54.00 61.00 57.00 47.00
144 20241108 002164.SZ 0.76% 0 0 0 0 1 0 1 0 8.38% 10.19% 16.74% 41.33% 17.52% 1.15% 56.00 73.00 59.00 64.00 59.00 50.00
145 20241107 002164.SZ 0.38% 0 0 0 0 1 0 1 0 3.14% 9.36% 6.91% 42.16% 18.47% 1.15% 38.00 60.00 38.00 66.00 59.00 48.00
146 20241106 002164.SZ 1.16% 0 0 0 0 1 0 1 0 6.94% 8.04% 17.23% 39.36% 15.16% 1.75% 76.00 67.00 77.00 70.00 62.00 53.00
147 20241105 002164.SZ 0.00% 0 0 0 0 1 0 1 0 8.14% 9.75% 4.23% 37.04% 12.12% 2.98% 83.00 74.00 74.00 69.00 60.00 53.00
148 20241104 002164.SZ 5.93% 0 0 0 0 1 0 1 0 6.15% 12.12% 9.05% 35.96% 13.35% 5.28% 89.00 83.00 74.00 75.00 65.00 57.00
149 20241101 002164.SZ -4.12% 0 0 0 0 0 0 0 0 1.66% 6.54% 11.64% 29.37% 5.16% -2.98% 75.00 70.00 55.00 68.00 56.00 49.00
150 20241031 002164.SZ 4.08% 0 0 0 0 1 0 1 0 6.03% 14.09% 19.72% 33.51% 10.63% 0.79% 70.00 73.00 51.00 68.00 59.00 54.00
151 20241030 002164.SZ 2.30% 0 0 0 0 0 0 0 0 1.03% 9.62% 16.67% 29.97% 8.17% -3.54% 51.00 66.00 34.00 64.00 53.00 49.00
152 20241029 002164.SZ -1.84% 0 0 0 0 0 0 0 0 1.48% 6.21% 20.05% 25.72% 4.13% -8.41% 52.00 48.00 40.00 59.00 44.00 43.00
153 20241028 002164.SZ 1.46% 0 0 0 0 0 0 0 0 5.63% 4.50% 26.10% 26.75% 9.91% -8.79% 54.00 31.00 37.00 57.00 45.00 39.00
154 20241025 002164.SZ 0.00% 0 0 0 0 0 0 0 0 4.79% 5.95% 23.97% 24.94% 8.82% -11.58% 58.00 37.00 40.00 61.00 45.00 39.00
155 20241024 002164.SZ -0.82% 0 0 0 0 0 0 0 0 7.61% -2.24% 22.08% 24.61% 10.83% -13.49% 72.00 19.00 43.00 65.00 53.00 40.00
156 20241023 002164.SZ 2.75% 0 0 0 0 0 0 0 0 8.50% 8.50% 25.97% 30.03% 14.12% -12.30% 75.00 81.00 45.00 69.00 55.00 41.00
157 20241022 002164.SZ 2.16% 0 0 0 0 0 0 0 0 4.66% -5.03% 22.28% 22.60% 14.01% -14.34% 48.00 68.00 37.00 62.00 54.00 37.00
158 20241021 002164.SZ 0.65% 0 0 0 0 0 0 0 0 -1.07% -2.74% 18.16% 17.56% 9.74% -16.15% 25.00 46.00 35.00 57.00 50.00 37.00
159 20241018 002164.SZ 2.68% 0 0 0 0 0 0 0 0 1.10% 4.79% 16.20% 16.79% 7.49% -17.45% 32.00 40.00 32.00 60.00 49.00 37.00
160 20241017 002164.SZ 0.00% 0 0 0 0 0 0 0 0 -9.15% 4.93% 12.59% 17.94% 3.71% -20.60% 8.00 32.00 32.00 63.00 48.00 35.00
161 20241016 002164.SZ -0.89% 0 0 0 0 0 0 0 0 0.00% 6.43% 14.03% 16.41% 12.31% -19.17% 68.00 14.00 31.00 54.00 52.00 35.00
162 20241015 002164.SZ -3.43% 0 0 0 0 0 0 0 0 -9.26% 13.03% 16.54% 19.95% 3.92% -17.40% 69.00 44.00 44.00 64.00 50.00 40.00
163 20241014 002164.SZ 2.86% 0 0 0 0 0 0 0 0 -1.68% 20.67% 19.13% 31.18% -1.48% -14.78% 68.00 50.00 57.00 78.00 41.00 43.00
164 20241011 002164.SZ -7.72% 0 0 0 0 0 0 0 0 3.65% 17.01% 15.23% 28.98% -5.22% -15.30% 51.00 47.00 50.00 80.00 40.00 44.00
165 20241010 002164.SZ 10.07% 1 0 0 0 0 0 0 0 15.49% 24.87% 23.93% 38.98% 2.71% -8.89% 60.00 61.00 67.00 87.00 50.00 51.00
166 20241009 002164.SZ -10.06% 0 1 0 0 0 0 0 0 6.43% 16.10% 14.62% 24.17% -8.96% -17.83% 9.00 20.00 32.00 71.00 27.00 35.00
167 20241008 002164.SZ 4.63% 0 0 0 0 1 0 1 0 24.56% 28.76% 26.14% 39.22% 3.33% -10.77% 36.00 28.00 38.00 72.00 31.00 34.00
168 20240930 002164.SZ 8.45% 0 0 0 0 0 0 1 0 22.74% 21.48% 19.65% 34.18% -4.81% -12.36% 39.00 31.00 34.00 81.00 32.00 42.00
169 20240927 002164.SZ 2.82% 0 0 0 0 0 0 1 0 12.89% 10.89% 12.31% 23.03% -14.29% -19.34% 48.00 39.00 47.00 85.00 33.00 45.00
170 20240926 002164.SZ 1.43% 0 0 0 0 0 0 1 0 8.12% 7.30% 15.14% 18.01% -16.47% -22.97% 58.00 55.00 79.00 87.00 38.00 47.00
171 20240925 002164.SZ 5.26% 0 0 0 0 0 0 1 0 9.09% 7.14% 13.21% 14.75% -16.33% -25.93% 76.00 74.00 87.00 87.00 40.00 47.00
172 20240924 002164.SZ 3.10% 0 0 0 0 0 0 1 0 3.37% 3.10% 11.76% 5.84% -18.90% -28.62% 32.00 54.00 85.00 77.00 34.00 43.00
173 20240923 002164.SZ -0.26% 0 0 0 0 0 0 0 0 -1.02% -1.28% 5.74% 2.38% -18.87% -31.02% 41.00 61.00 78.00 76.00 36.00 42.00
174 20240920 002164.SZ -1.52% 0 0 0 0 0 0 0 0 -1.77% -1.52% 3.47% 8.38% -22.40% -30.34% 38.00 54.00 76.00 82.00 34.00 43.00
175 20240919 002164.SZ 2.34% 0 0 0 0 0 0 0 0 -0.76% -0.76% 6.49% 9.44% -20.88% -31.48% 50.00 62.00 85.00 86.00 37.00 43.00
176 20240918 002164.SZ -0.26% 0 0 0 0 0 0 0 0 -1.79% -1.28% 2.39% 8.15% -24.95% -33.16% 59.00 70.00 85.00 86.00 37.00 42.00
177 20240913 002164.SZ -1.28% 0 0 0 0 0 0 0 0 -0.26% -2.03% 2.12% 3.49% -26.05% -33.33% 73.00 70.00 83.00 82.00 35.00 41.00
178 20240912 002164.SZ -1.01% 0 0 0 0 0 0 0 0 -0.26% -1.51% 2.62% 6.25% -24.66% -31.76% 79.00 49.00 83.00 82.00 36.00 40.00
179 20240911 002164.SZ -0.50% 0 0 0 0 0 0 0 0 0.25% 1.28% 4.50% 3.95% -23.75% -30.21% 73.00 57.00 84.00 83.00 36.00 44.00
180 20240910 002164.SZ 1.28% 0 0 0 0 0 0 1 0 0.00% 7.30% 3.93% 3.39% -24.67% -30.96% 72.00 84.00 83.00 83.00 33.00 42.00
181 20240909 002164.SZ 1.29% 0 0 0 0 0 0 0 0 0.51% 5.66% 3.98% 2.62% -24.18% -31.83% 73.00 87.00 83.00 82.00 31.00 40.00
182 20240906 002164.SZ -1.28% 0 0 0 0 0 0 0 0 -1.78% 8.40% 1.57% 0.78% -23.82% -28.33% 61.00 89.00 78.00 74.00 30.00 42.00
183 20240905 002164.SZ -0.51% 0 0 0 0 0 0 0 0 -1.26% 7.10% 1.82% 3.70% -21.60% -26.73% 21.00 81.00 74.00 77.00 33.00 41.00
184 20240904 002164.SZ -0.76% 0 0 0 0 0 0 0 0 1.03% 5.07% 2.34% 1.55% -22.29% -28.10% 43.00 83.00 79.00 79.00 33.00 43.00
185 20240903 002164.SZ 1.79% 0 0 0 0 0 0 1 0 7.30% 7.30% 2.85% 5.29% -18.48% -28.60% 84.00 87.00 79.00 78.00 38.00 41.00
186 20240902 002164.SZ -1.02% 0 0 0 0 0 0 0 0 5.12% 3.72% 4.56% 6.56% -19.75% -30.23% 87.00 86.00 82.00 82.00 33.00 42.00
187 20240830 002164.SZ -0.76% 0 0 0 0 0 0 0 0 10.36% 4.23% 2.34% 1.29% -19.92% -29.52% 93.00 86.00 80.00 76.00 27.00 41.00
188 20240829 002164.SZ 1.79% 0 0 0 0 0 0 1 0 8.47% 4.20% 1.02% 1.79% -18.98% -30.23% 94.00 91.00 84.00 82.00 35.00 42.00
189 20240828 002164.SZ 5.41% 0 0 0 0 0 0 0 0 4.00% 3.17% -0.76% -2.26% -17.55% -32.41% 92.00 89.00 82.00 79.00 40.00 42.00
190 20240827 002164.SZ -0.27% 0 0 0 0 0 0 0 0 0.00% -3.14% -2.37% -8.19% -24.34% -33.21% 79.00 69.00 64.00 62.00 28.00 39.00
191 20240826 002164.SZ 3.92% 0 0 0 0 0 0 0 0 -1.33% -1.59% -3.39% -5.36% -23.35% -33.99% 72.00 65.00 45.00 64.00 27.00 37.00
192 20240823 002164.SZ -2.46% 0 0 0 0 0 0 0 0 -5.56% -6.30% -5.05% -10.30% -27.59% -37.70% 37.00 39.00 42.00 53.00 19.00 32.00
193 20240822 002164.SZ -2.40% 0 0 0 0 0 0 0 0 -3.94% -4.94% 2.81% -8.96% -23.75% -35.56% 61.00 53.00 76.00 55.00 21.00 35.00
194 20240821 002164.SZ 1.35% 0 0 0 0 0 0 0 0 -0.79% -2.60% 6.53% -6.48% -29.64% -34.67% 71.00 62.00 82.00 60.00 17.00 37.00
195 20240820 002164.SZ -1.60% 0 0 0 0 0 0 0 0 -3.14% -4.15% 4.52% -5.13% -28.16% -34.86% 47.00 45.00 79.00 60.00 15.00 36.00
196 20240819 002164.SZ -0.53% 0 0 0 0 0 0 0 0 -0.27% 0.80% 4.44% -3.59% -19.66% -35.51% 52.00 58.00 79.00 58.00 25.00 33.00
197 20240816 002164.SZ -0.79% 0 0 0 0 0 0 0 0 -0.79% -1.82% 5.88% 0.80% -11.06% -35.38% 48.00 51.00 81.00 65.00 40.00 32.00
198 20240815 002164.SZ 0.79% 0 0 0 0 0 0 0 0 -1.04% -3.05% 7.63% -4.27% -8.19% -34.87% 43.00 46.00 82.00 59.00 41.00 34.00
199 20240814 002164.SZ -1.05% 0 0 0 0 0 0 0 0 -1.82% -3.82% 6.18% -7.35% -6.44% -35.05% 45.00 47.00 82.00 57.00 43.00 34.00
200 20240813 002164.SZ 1.33% 0 0 0 0 0 0 0 0 -1.04% 0.79% 5.82% -8.61% -3.54% -35.03% 47.00 54.00 82.00 54.00 47.00 34.00
201 20240812 002164.SZ -1.05% 0 0 0 0 0 0 0 0 1.07% -1.82% 3.01% -13.33% -0.79% -35.67% 63.00 35.00 72.00 44.00 48.00 33.00
202 20240809 002164.SZ -1.04% 0 0 0 0 0 0 0 0 -1.04% 1.33% 1.06% -10.35% 9.80% -35.53% 56.00 54.00 67.00 51.00 55.00 33.00
203 20240808 002164.SZ 0.00% 0 0 0 0 0 0 0 0 -2.04% 8.15% 1.85% -9.84% 5.48% -34.41% 50.00 81.00 67.00 53.00 48.00 33.00
204 20240807 002164.SZ -0.26% 0 0 0 0 0 0 0 0 -2.04% 9.38% 7.54% -9.62% 2.12% -34.41% 49.00 84.00 78.00 52.00 34.00 32.00
205 20240806 002164.SZ 3.49% 0 0 0 0 0 0 0 0 1.85% 9.04% 7.22% -10.65% -7.88% -35.13% 58.00 88.00 79.00 52.00 31.00 32.00
206 20240805 002164.SZ -3.12% 0 0 0 0 0 0 0 0 -2.86% 3.61% 4.78% -13.66% -15.99% -38.45% 23.00 83.00 73.00 43.00 26.00 28.00
207 20240802 002164.SZ -2.04% 0 0 0 0 0 0 0 0 2.39% 7.84% 3.22% -11.29% -13.09% -35.29% 50.00 87.00 68.00 49.00 31.00 29.00
208 20240801 002164.SZ 0.00% 0 0 0 0 0 0 0 0 10.39% 11.02% 6.79% -11.09% -17.78% -34.39% 88.00 88.00 73.00 54.00 29.00 28.00
209 20240731 002164.SZ 3.69% 0 0 0 0 0 0 0 0 11.65% 10.39% 3.42% -10.88% -21.08% -36.20% 91.00 89.00 72.00 53.00 28.00 27.00
210 20240730 002164.SZ -1.30% 0 0 0 0 0 0 0 0 7.06% 4.99% -1.30% -15.59% -26.69% -38.17% 92.00 85.00 67.00 49.00 27.00 28.00
211 20240729 002164.SZ 2.13% 0 0 0 0 0 0 0 0 6.67% 4.92% 0.52% -15.23% -26.72% -38.36% 94.00 87.00 76.00 51.00 29.00 29.00
212 20240726 002164.SZ 5.62% 0 0 0 0 0 0 0 0 5.32% -0.27% -2.08% -16.44% -26.13% -39.26% 92.00 74.00 60.00 42.00 25.00 27.00
213 20240725 002164.SZ 1.14% 0 0 0 0 0 0 0 0 0.56% -5.82% -5.82% -20.18% -26.90% -42.86% 79.00 44.00 46.00 31.00 24.00 23.00
214 20240724 002164.SZ -0.57% 0 0 0 0 0 0 0 1 -1.12% -1.68% -9.28% -21.95% -29.18% -43.95% 71.00 58.00 38.00 29.00 21.00 21.00
215 20240723 002164.SZ -1.67% 0 0 0 0 0 0 0 1 -1.94% -1.67% -6.11% -20.27% -33.08% -43.54% 53.00 51.00 31.00 27.00 19.00 19.00
216 20240722 002164.SZ 0.84% 0 0 0 0 0 0 0 0 -1.64% 1.12% -1.64% -20.88% -34.55% -43.66% 34.00 45.00 45.00 24.00 16.00 18.00
217 20240719 002164.SZ 0.85% 0 0 0 0 0 0 0 0 -5.31% -4.29% -8.23% -22.73% -37.04% -44.04% 18.00 27.00 31.00 22.00 14.00 18.00
218 20240718 002164.SZ -0.56% 0 0 0 0 0 0 0 1 -6.35% -3.80% -9.23% -22.54% -40.50% -45.71% 20.00 27.00 31.00 22.00 13.00 17.00
219 20240717 002164.SZ -1.39% 0 0 0 0 0 0 0 1 -0.56% -6.32% -10.78% -23.44% -41.35% -45.73% 43.00 27.00 32.00 21.00 11.00 17.00
220 20240716 002164.SZ -1.37% 0 0 0 0 0 0 0 0 0.28% -5.99% -10.42% -21.69% -41.49% -44.63% 51.00 29.00 30.00 23.00 11.00 18.00
221 20240715 002164.SZ -2.92% 0 0 0 0 0 0 0 0 2.81% -4.19% -6.63% -19.21% -43.34% -45.13% 60.00 41.00 46.00 25.00 9.00 18.00
222 20240712 002164.SZ -0.26% 0 0 0 0 0 0 0 0 1.07% -1.82% -5.28% -18.04% -39.19% -43.14% 55.00 41.00 49.00 26.00 11.00 19.00
223 20240711 002164.SZ 5.59% 0 0 0 0 0 0 0 0 2.72% 0.00% -5.97% -14.86% -42.02% -45.14% 56.00 51.00 42.00 29.00 8.00 16.00
224 20240710 002164.SZ -0.56% 0 0 0 0 0 0 0 0 -5.79% -7.73% -10.72% -19.00% -43.89% -45.51% 27.00 28.00 35.00 21.00 9.00 17.00
225 20240709 002164.SZ 1.12% 0 0 0 0 0 0 0 0 -6.25% -4.52% -7.69% -17.05% -43.22% -44.10% 22.00 26.00 40.00 24.00 10.00 17.00
226 20240708 002164.SZ -4.56% 0 0 0 0 0 0 0 1 -6.81% -2.73% -8.72% -16.24% -46.94% -42.58% 33.00 50.00 40.00 26.00 7.00 21.00
227 20240705 002164.SZ 1.36% 0 0 0 0 0 0 0 0 -2.86% -4.11% -0.53% -9.90% -44.08% -39.05% 37.00 46.00 62.00 37.00 9.00 22.00
228 20240704 002164.SZ -3.16% 0 0 0 0 0 0 0 0 -2.65% -5.64% -7.54% -12.59% -47.43% -40.45% 47.00 44.00 48.00 33.00 7.00 23.00
229 20240703 002164.SZ -1.04% 0 0 0 0 0 0 0 0 -2.06% -4.76% -6.86% -11.01% -43.70% -39.59% 43.00 46.00 47.00 32.00 9.00 23.00
230 20240702 002164.SZ 0.52% 0 0 0 0 0 0 0 0 1.84% -4.71% -8.13% -10.90% -41.99% -36.53% 44.00 45.00 39.00 31.00 9.00 28.00
231 20240701 002164.SZ -0.52% 0 0 0 0 0 0 0 0 4.37% -2.55% -12.18% -4.02% -36.54% -38.68% 71.00 54.00 28.00 38.00 15.00 25.00
232 20240628 002164.SZ 1.59% 0 0 0 0 0 0 0 0 -1.29% -3.52% -9.65% -11.52% -42.60% -36.42% 62.00 60.00 44.00 34.00 8.00 28.00
233 20240627 002164.SZ -2.58% 0 0 0 0 0 0 0 0 -3.08% -5.97% -11.48% -20.25% -39.42% -31.15% 45.00 39.00 38.00 19.00 12.00 38.00
234 20240626 002164.SZ 2.92% 0 0 0 0 0 0 0 0 -2.76% -3.24% -8.92% -19.00% -31.57% -29.58% 52.00 54.00 42.00 20.00 24.00 38.00
235 20240625 002164.SZ 3.01% 0 0 0 0 0 0 0 0 -6.44% -3.32% -12.72% -21.28% -34.31% -31.57% 49.00 66.00 41.00 21.00 25.00 38.00
236 20240624 002164.SZ -5.91% 0 0 0 0 0 0 0 1 -6.63% -6.15% -15.28% -25.46% -35.90% -33.09% 36.00 41.00 27.00 16.00 22.00 35.00
237 20240621 002164.SZ -0.26% 0 0 0 0 0 0 0 0 -2.26% 3.73% -10.37% -19.13% -32.35% -28.49% 51.00 69.00 38.00 20.00 24.00 38.00
238 20240620 002164.SZ -2.26% 0 0 0 0 0 0 0 0 -2.99% -2.01% -11.76% -21.84% -31.34% -28.04% 40.00 57.00 41.00 18.00 25.00 39.00
239 20240619 002164.SZ -0.99% 0 0 0 0 0 0 0 0 -0.50% -2.21% -9.52% -21.92% -30.37% -26.25% 52.00 53.00 41.00 16.00 27.00 39.00
240 20240618 002164.SZ 2.81% 0 0 0 0 0 0 0 0 3.33% -3.59% -10.24% -20.98% -30.52% -27.52% 69.00 41.00 39.00 18.00 26.00 39.00
241 20240617 002164.SZ -1.51% 0 0 0 0 0 0 0 0 0.51% -9.89% -13.47% -21.91% -32.30% -30.25% 51.00 21.00 27.00 15.00 25.00 35.00
242 20240614 002164.SZ -1.00% 0 0 0 0 0 0 0 0 6.13% -6.35% -11.56% -19.11% -30.18% -28.93% 73.00 35.00 27.00 17.00 29.00 35.00
243 20240613 002164.SZ 0.25% 0 0 0 0 0 0 0 0 1.01% -5.85% -9.87% -15.72% -28.72% -29.97% 69.00 45.00 34.00 20.00 32.00 32.00
244 20240612 002164.SZ 2.82% 0 0 0 0 0 0 0 0 -1.72% -5.87% -11.09% -19.80% -28.52% -30.98% 55.00 37.00 27.00 18.00 30.00 31.00
245 20240611 002164.SZ 0.00% 0 0 0 0 0 0 0 0 -6.70% -9.72% -12.16% -21.69% -31.58% -33.33% 23.00 27.00 24.00 17.00 28.00 27.00
246 20240607 002164.SZ 4.00% 0 0 0 0 0 0 0 0 -10.34% -9.72% -14.29% -23.98% -32.17% -35.00% 19.00 28.00 24.00 19.00 28.00 26.00
247 20240606 002164.SZ -5.78% 0 0 0 0 0 0 0 1 -11.76% -13.59% -18.83% -28.16% -34.44% -40.29% 23.00 26.00 20.00 16.00 27.00 20.00
248 20240605 002164.SZ -2.45% 0 0 0 0 0 0 0 1 -6.79% -9.95% -12.91% -23.31% -31.62% -32.77% 31.00 34.00 22.00 18.00 28.00 28.00
249 20240604 002164.SZ -2.39% 0 0 0 0 0 0 0 0 -4.23% -7.48% -12.26% -21.24% -29.29% -32.45% 31.00 35.00 23.00 17.00 30.00 25.00
250 20240603 002164.SZ -3.91% 0 0 0 0 0 0 0 0 -3.24% -6.90% -9.33% -20.68% -27.68% -26.41% 45.00 42.00 29.00 16.00 30.00 36.00
251 20240531 002164.SZ 2.35% 0 0 0 0 0 0 0 0 0.69% -3.97% -3.97% -15.86% -25.00% -22.32% 62.00 47.00 36.00 18.00 34.00 40.00
252 20240530 002164.SZ -0.47% 0 0 0 0 0 0 0 0 -2.07% -5.56% -7.61% -16.34% -27.10% -24.38% 46.00 28.00 26.00 17.00 31.00 37.00
253 20240529 002164.SZ 0.23% 0 0 0 0 0 0 0 0 -3.39% -4.26% -3.83% -14.60% -25.61% -22.92% 53.00 32.00 31.00 22.00 32.00 38.00
254 20240528 002164.SZ -1.39% 0 0 0 0 0 0 0 0 -3.40% -5.54% -3.62% -15.98% -25.52% -21.40% 52.00 30.00 26.00 19.00 33.00 39.00
255 20240527 002164.SZ 0.00% 0 0 0 0 0 0 0 0 -3.79% -2.70% -0.46% -11.29% -25.77% -20.59% 45.00 38.00 35.00 24.00 33.00 40.00
256 20240524 002164.SZ -0.46% 0 0 0 0 0 0 0 0 -4.64% -5.05% 1.65% -11.11% -24.87% -20.30% 38.00 37.00 40.00 22.00 34.00 40.00
257 20240523 002164.SZ -1.81% 0 0 0 0 0 0 0 0 -3.56% -6.06% 4.83% -11.79% -25.43% -21.23% 26.00 31.00 48.00 16.00 32.00 39.00
258 20240522 002164.SZ 0.23% 0 0 0 0 0 0 0 0 -0.90% -3.28% 4.99% -9.80% -25.46% -18.90% 27.00 25.00 41.00 18.00 30.00 39.00
259 20240521 002164.SZ -1.78% 0 0 0 0 0 0 0 0 -2.22% -5.16% 3.28% -6.77% -22.77% -18.63% 26.00 26.00 38.00 24.00 35.00 40.00
260 20240520 002164.SZ -0.88% 0 0 0 0 0 0 0 0 1.13% -2.60% 4.18% -8.18% -20.81% -18.95% 42.00 31.00 37.00 23.00 36.00 39.00
261 20240517 002164.SZ 0.67% 0 0 0 0 0 0 0 0 -0.44% 0.00% 13.82% -6.40% -20.67% -17.64% 48.00 37.00 53.00 26.00 38.00 41.00
262 20240516 002164.SZ 0.90% 0 0 0 0 0 0 0 0 -2.60% -2.17% 3.69% -8.72% -20.91% -19.93% 48.00 36.00 47.00 21.00 39.00 40.00
263 20240515 002164.SZ -1.11% 0 0 0 0 0 0 0 0 -2.41% 0.45% -5.91% -7.08% -21.62% -22.16% 41.00 41.00 22.00 17.00 38.00 37.00
264 20240514 002164.SZ 1.58% 0 0 0 0 0 0 0 0 -3.01% 2.04% -5.85% -15.38% -19.18% -18.59% 43.00 36.00 23.00 12.00 40.00 39.00
265 20240513 002164.SZ -2.42% 0 0 0 0 0 0 0 0 -3.69% 2.30% -7.31% -13.79% -20.43% -20.29% 37.00 41.00 22.00 12.00 39.00 38.00
266 20240510 002164.SZ -1.52% 0 0 0 0 0 0 0 0 0.44% 7.06% -7.33% -2.78% -19.18% -16.97% 38.00 47.00 21.00 27.00 39.00 39.00
267 20240509 002164.SZ 1.09% 0 0 0 0 0 0 0 0 0.43% 11.59% -3.95% 8.71% -18.66% -17.20% 36.00 61.00 24.00 51.00 38.00 41.00
268 20240508 002164.SZ -1.72% 0 0 0 0 0 0 0 0 2.93% 8.55% -8.42% 10.12% -19.26% -18.10% 48.00 56.00 22.00 53.00 38.00 42.00
269 20240507 002164.SZ 0.87% 0 0 0 0 0 0 0 0 5.20% 8.90% -9.00% 15.10% -16.82% -18.71% 39.00 54.00 18.00 57.00 38.00 42.00
270 20240506 002164.SZ 1.77% 0 0 0 0 0 0 0 0 6.22% 6.96% -9.61% 16.41% -13.51% -21.06% 50.00 48.00 20.00 59.00 45.00 40.00
271 20240430 002164.SZ -1.52% 0 0 0 0 0 0 0 0 6.59% 13.82% -9.76% 19.21% -15.96% -23.87% 54.00 60.00 18.00 61.00 45.00 38.00
272 20240429 002164.SZ 3.60% 0 0 0 0 0 0 0 0 11.11% 5.99% -6.50% 32.56% -13.37% -23.97% 70.00 57.00 23.00 67.00 50.00 38.00
273 20240426 002164.SZ 0.45% 0 0 0 0 0 0 0 0 5.46% -6.33% -6.92% 21.64% -16.85% -25.38% 61.00 23.00 24.00 60.00 48.00 40.00
274 20240425 002164.SZ 1.84% 0 0 0 0 0 0 0 0 3.51% -7.72% -11.60% 17.24% -15.65% -25.46% 67.00 27.00 27.00 45.00 51.00 41.00
275 20240424 002164.SZ 2.12% 0 0 0 0 0 0 0 0 0.70% -9.39% -12.85% 3.58% -16.54% -27.67% 48.00 21.00 24.00 37.00 47.00 39.00
276 20240423 002164.SZ 2.66% 0 0 0 0 0 0 0 0 6.78% -13.44% -17.15% -4.28% -17.48% -29.17% 63.00 23.00 25.00 33.00 48.00 38.00
277 20240422 002164.SZ -1.66% 0 0 0 0 0 0 0 0 -4.61% -13.93% -20.69% -6.55% -17.69% -30.30% 32.00 20.00 22.00 34.00 46.00 37.00
278 20240419 002164.SZ -1.41% 0 0 0 0 0 0 0 0 -11.18% -15.63% -18.88% -11.92% -14.43% -29.72% 19.00 21.00 26.00 32.00 48.00 39.00
279 20240418 002164.SZ -0.93% 0 0 0 0 0 0 0 0 -10.86% -16.44% -17.57% -14.26% -15.28% -28.24% 20.00 18.00 23.00 32.00 50.00 40.00
280 20240417 002164.SZ 8.29% 0 0 0 0 0 0 0 0 -10.02% -15.49% -18.22% -16.63% -14.82% -27.81% 20.00 23.00 20.00 32.00 52.00 40.00
281 20240416 002164.SZ -8.29% 0 0 0 0 0 0 0 0 -18.94% -20.72% -23.02% -24.05% -21.65% -34.86% 22.00 20.00 18.00 27.00 49.00 36.00
282 20240415 002164.SZ -8.44% 0 0 0 0 0 0 0 0 -9.77% -11.79% -14.57% -14.73% -17.02% -28.85% 19.00 21.00 18.00 26.00 50.00 36.00
283 20240412 002164.SZ -1.04% 0 0 0 0 0 0 0 0 -5.01% -0.63% -5.20% -2.67% -11.40% -21.65% 42.00 44.00 42.00 45.00 56.00 42.00
284 20240411 002164.SZ 0.00% 0 0 0 0 0 0 0 0 -6.26% -4.20% -5.52% -3.62% -11.95% -21.09% 32.00 37.00 37.00 39.00 54.00 43.00
285 20240410 002164.SZ -2.44% 0 0 0 0 0 0 0 0 -6.08% -3.82% -1.64% -9.45% -13.85% -21.86% 37.00 38.00 48.00 40.00 53.00 42.00
286 20240409 002164.SZ 2.08% 0 0 0 0 0 0 0 0 -2.19% -4.29% 1.03% -10.73% -11.21% -20.93% 32.00 37.00 43.00 33.00 53.00 42.00
287 20240408 002164.SZ -3.61% 0 0 0 0 0 0 0 0 -2.24% -7.85% -2.24% -15.17% -12.70% -23.04% 35.00 35.00 31.00 27.00 52.00 40.00
288 20240403 002164.SZ -2.35% 0 0 0 0 0 0 0 0 4.61% -3.85% 1.84% -16.13% -9.44% -19.77% 50.00 40.00 41.00 23.00 56.00 42.00
289 20240402 002164.SZ 0.20% 0 0 0 0 0 0 0 0 2.20% -1.35% 8.03% -15.82% -8.09% -18.50% 50.00 44.00 58.00 23.00 59.00 43.00
290 20240401 002164.SZ 1.59% 0 0 0 0 0 0 0 0 2.41% -3.23% 4.29% -17.34% -9.41% -17.87% 51.00 33.00 51.00 20.00 54.00 43.00
291 20240329 002164.SZ 2.03% 0 0 0 0 0 0 0 0 -2.14% -2.90% 3.72% -22.29% -9.22% -18.24% 50.00 39.00 57.00 14.00 59.00 44.00
292 20240328 002164.SZ 3.14% 0 0 0 0 0 0 0 0 -5.75% -3.15% -0.20% -20.65% -9.89% -19.48% 44.00 37.00 40.00 17.00 61.00 44.00
293 20240327 002164.SZ -4.60% 0 0 0 0 0 0 0 0 -8.09% -4.60% -0.63% -26.84% -12.96% -21.29% 41.00 45.00 31.00 9.00 58.00 43.00
294 20240326 002164.SZ 0.40% 0 0 0 0 0 0 0 0 -3.47% -1.38% -6.19% -21.63% -6.72% -18.96% 45.00 45.00 15.00 13.00 63.00 45.00
295 20240325 002164.SZ -2.92% 0 0 0 0 0 0 0 0 -5.50% 2.26% -3.30% -21.45% -7.78% -17.55% 28.00 63.00 16.00 18.00 62.00 46.00
296 20240322 002164.SZ -1.72% 0 0 0 0 0 0 0 0 -0.77% 5.56% 9.62% -23.55% -5.70% -17.52% 36.00 54.00 63.00 10.00 64.00 44.00
297 20240321 002164.SZ 0.58% 0 0 0 0 0 0 0 0 2.76% 6.10% 22.82% -21.74% -6.28% -15.94% 41.00 40.00 84.00 11.00 62.00 45.00
298 20240320 002164.SZ 0.19% 0 0 0 0 0 0 0 0 3.80% 5.92% 25.06% -25.86% -4.24% -18.65% 58.00 46.00 81.00 5.00 66.00 42.00
299 20240319 002164.SZ -1.71% 0 0 0 0 0 0 0 0 2.17% 9.51% 28.22% -23.26% -4.60% -19.57% 51.00 68.00 85.00 11.00 67.00 42.00
300 20240318 002164.SZ 1.93% 0 0 0 0 0 0 0 0 8.21% 7.77% 33.08% -20.39% -4.70% -17.53% 84.00 71.00 87.00 14.00 67.00 44.00
301 20240315 002164.SZ 1.77% 0 0 0 0 0 0 0 0 6.38% 6.82% 36.05% -14.12% -8.82% -22.84% 75.00 77.00 85.00 33.00 64.00 40.00
302 20240314 002164.SZ 1.60% 0 0 0 0 0 0 0 0 3.25% 3.04% 46.40% -24.07% -9.12% -23.49% 48.00 51.00 85.00 9.00 66.00 40.00
303 20240313 002164.SZ -1.38% 0 0 0 0 0 0 0 0 2.04% 4.17% 36.99% -19.87% -10.87% -23.55% 37.00 29.00 81.00 20.00 58.00 39.00
304 20240312 002164.SZ 4.11% 0 0 0 0 0 0 0 0 7.19% -4.88% 34.48% -10.58% -8.98% -24.10% 77.00 6.00 72.00 50.00 62.00 39.00
305 20240311 002164.SZ 0.21% 0 0 0 0 0 0 0 0 -0.41% -5.44% 16.23% -15.16% -15.30% -25.99% 32.00 4.00 58.00 43.00 52.00 36.00
306 20240308 002164.SZ -1.22% 0 0 0 0 0 0 0 0 0.41% 3.85% 9.46% -14.89% -15.62% -25.69% 66.00 68.00 59.00 47.00 55.00 38.00
307 20240307 002164.SZ 0.41% 0 0 0 0 0 0 0 0 -0.20% 15.76% 11.06% -14.43% -15.03% -25.34% 58.00 93.00 72.00 53.00 59.00 42.00
308 20240306 002164.SZ 3.59% 0 0 0 0 0 0 0 0 2.08% 18.07% 2.51% -13.73% -14.49% -26.20% 36.00 90.00 55.00 53.00 56.00 40.00
309 20240305 002164.SZ -3.27% 0 0 0 0 0 0 0 0 -11.26% 17.08% -5.02% -17.45% -16.43% -28.87% 4.00 87.00 43.00 47.00 52.00 37.00
310 20240304 002164.SZ 1.03% 0 0 0 0 0 0 0 0 -5.05% 23.48% -5.42% -15.69% -14.96% -27.12% 7.00 89.00 46.00 50.00 54.00 37.00
311 20240301 002164.SZ -1.83% 0 0 0 0 0 0 0 0 3.42% 27.37% -7.63% -16.41% -15.83% -27.54% 66.00 85.00 40.00 49.00 50.00 35.00
312 20240229 002164.SZ 2.71% 0 0 0 0 0 0 0 0 16.00% 42.07% -3.14% -13.51% -8.70% -24.85% 96.00 90.00 48.00 61.00 64.00 40.00
313 20240228 002164.SZ -9.94% 0 1 0 0 0 0 0 0 15.66% 31.51% -1.44% -14.89% -10.28% -27.60% 97.00 94.00 61.00 65.00 65.00 41.00
314 20240227 002164.SZ 3.50% 0 0 0 0 0 0 0 0 31.93% 41.38% 7.24% -4.99% -2.74% -22.08% 97.00 89.00 70.00 76.00 73.00 44.00
315 20240226 002164.SZ 10.04% 1 0 0 0 0 0 0 0 30.05% 22.91% -2.65% -9.65% -7.37% -25.25% 97.00 91.00 65.00 71.00 69.00 42.00
316 20240223 002164.SZ 10.12% 1 0 0 0 0 0 0 0 23.16% 5.41% -14.91% -18.61% -16.28% -32.08% 85.00 48.00 33.00 50.00 53.00 32.00
317 20240222 002164.SZ 2.41% 0 0 0 0 0 0 0 0 22.48% -4.06% -25.04% -25.70% -23.97% -38.14% 69.00 28.00 15.00 34.00 37.00 23.00
318 20240221 002164.SZ 2.72% 0 0 0 0 0 0 0 0 13.70% -13.18% -30.25% -28.69% -27.07% -40.20% 65.00 25.00 13.00 35.00 35.00 23.00
319 20240220 002164.SZ 2.02% 0 0 0 0 0 0 0 0 7.16% -18.88% -33.44% -29.98% -29.98% -41.02% 23.00 23.00 12.00 35.00 33.00 22.00
320 20240219 002164.SZ 4.21% 0 0 0 0 0 0 0 0 -5.49% -23.40% -35.82% -31.49% -28.52% -42.69% 22.00 23.00 11.00 32.00 36.00 21.00
321 20240208 002164.SZ 9.51% 0 0 0 0 0 0 0 0 -14.41% -27.48% -41.18% -34.48% -32.38% -43.54% 23.00 23.00 9.00 33.00 35.00 22.00
322 20240207 002164.SZ -4.93% 0 0 0 1 0 1 0 1 -21.67% -31.83% -44.03% -40.48% -39.44% -48.74% 28.00 22.00 12.00 33.00 31.00 21.00
323 20240206 002164.SZ -3.18% 0 0 0 1 0 1 0 1 -23.64% -25.05% -44.02% -36.41% -35.74% -46.56% 25.00 28.00 5.00 38.00 36.00 22.00
324 20240205 002164.SZ -10.02% 0 1 0 1 0 1 0 1 -24.30% -24.14% -40.91% -34.09% -34.32% -45.20% 35.00 35.00 8.00 48.00 47.00 25.00
325 20240202 002164.SZ -5.63% 0 0 0 1 0 1 0 1 -18.96% -20.79% -33.91% -28.01% -26.23% -38.92% 33.00 36.00 6.00 50.00 51.00 24.00
326 20240201 002164.SZ 0.23% 0 0 0 0 0 0 0 0 -15.27% -19.27% -33.83% -22.78% -23.84% -34.80% 30.00 25.00 3.00 53.00 49.00 26.00
327 20240131 002164.SZ -7.32% 0 0 0 1 0 1 0 1 -12.97% -21.87% -33.58% -23.88% -24.27% -33.58% 14.00 10.00 2.00 47.00 44.00 25.00
328 20240130 002164.SZ -4.02% 0 0 0 1 0 1 0 1 -1.85% -19.66% -31.71% -19.39% -18.29% -28.44% 48.00 8.00 1.00 50.00 51.00 27.00
329 20240129 002164.SZ -3.68% 0 0 0 0 0 0 0 0 0.20% -17.96% -26.22% -12.78% -14.43% -25.67% 38.00 5.00 5.00 59.00 55.00 26.00
330 20240126 002164.SZ -1.34% 0 0 0 0 0 0 0 0 -2.27% -16.21% -21.90% -8.82% -12.07% -22.84% 42.00 4.00 5.00 62.00 54.00 27.00
331 20240125 002164.SZ 2.95% 0 0 0 0 0 0 0 0 -4.73% -18.89% -12.96% -8.23% -10.58% -20.36% 26.00 1.00 17.00 66.00 60.00 30.00
332 20240124 002164.SZ 4.52% 0 0 0 0 0 0 0 0 -10.23% -17.90% -23.92% -10.54% -13.87% -22.64% 18.00 2.00 2.00 68.00 60.00 30.00
333 20240123 002164.SZ -2.01% 0 0 0 1 0 1 0 1 -18.15% -25.31% -21.96% -14.41% -17.04% -26.21% 2.00 0.00 6.00 60.00 53.00 26.00
334 20240122 002164.SZ -6.05% 0 0 0 0 0 0 0 1 -18.12% -22.10% -12.35% -10.93% -15.33% -21.48% 2.00 1.00 51.00 69.00 56.00 33.00
335 20240119 002164.SZ -3.82% 0 0 0 0 0 0 0 1 -14.26% -16.56% -7.84% -5.20% -11.09% -16.95% 1.00 2.00 52.00 70.00 54.00 33.00
336 20240118 002164.SZ -3.00% 0 0 0 0 0 0 0 1 -14.86% -18.03% -3.68% -2.31% -9.24% -14.33% 1.00 1.00 65.00 76.00 57.00 36.00
337 20240117 002164.SZ -4.71% 0 0 0 0 0 0 0 0 -8.55% -14.99% -1.39% -0.18% -4.71% -11.27% 3.00 5.00 73.00 78.00 63.00 38.00
338 20240116 002164.SZ -1.98% 0 0 0 0 0 0 0 0 -8.74% -15.00% 4.75% 5.12% -0.67% -6.59% 2.00 3.00 86.00 84.00 66.00 42.00
339 20240115 002164.SZ -1.62% 0 0 0 0 0 0 0 0 -4.86% -10.07% 5.93% 8.59% -1.46% -5.30% 6.00 14.00 90.00 87.00 64.00 42.00
340 20240112 002164.SZ -4.49% 0 0 0 0 0 0 0 0 -2.68% -6.80% 6.38% 15.76% 0.65% -3.14% 33.00 18.00 92.00 93.00 72.00 45.00
341 20240111 002164.SZ 4.19% 0 0 0 0 0 0 0 0 -3.73% 7.31% 11.57% 19.85% 3.69% 4.53% 30.00 91.00 96.00 95.00 77.00 58.00
342 20240110 002164.SZ -4.91% 0 0 0 0 0 0 0 0 -7.05% -7.32% 8.77% 16.76% 0.16% 2.48% 21.00 10.00 96.00 95.00 73.00 56.00
343 20240109 002164.SZ 2.19% 0 0 0 0 0 0 0 0 -6.86% 4.49% 15.60% 22.10% 4.65% 6.71% 19.00 85.00 97.00 96.00 79.00 61.00
344 20240108 002164.SZ 0.63% 0 0 0 0 0 0 0 0 -5.48% 12.52% 13.73% 21.76% 1.59% 1.59% 37.00 98.00 97.00 96.00 75.00 57.00
345 20240105 002164.SZ -5.51% 0 0 0 0 0 0 0 0 -4.23% 10.45% 11.23% 21.92% 1.12% 0.63% 19.00 97.00 96.00 94.00 69.00 52.00
346 20240104 002164.SZ 0.60% 0 0 0 0 0 0 0 0 11.46% 17.51% 16.70% 30.29% 5.01% 9.82% 96.00 98.00 97.00 96.00 75.00 61.00
347 20240103 002164.SZ -4.71% 0 0 0 0 0 0 0 0 -0.30% 16.00% 16.61% 32.60% 4.55% 7.93% 11.00 98.00 97.00 96.00 73.00 59.00
348 20240102 002164.SZ 3.70% 0 0 1 0 1 0 1 0 12.18% 23.24% 20.27% 42.28% 7.36% 12.54% 97.00 98.00 98.00 97.00 77.00 67.00