同花板块---西部大开发/ 其他汽车零部件 --->(成飞集成)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002190.SZ 10.01% 1 0 0 0 0 0 0 0 -0.76% 10.94% 12.53% 112.87% 105.71% 133.76% 56.00 92.00 87.00 99.00 98.00 97.00
2 20250612 002190.SZ -1.79% 0 0 0 0 0 0 0 0 -13.72% 1.83% 12.54% 86.90% 86.90% 116.63% 0.00 42.00 85.00 99.00 98.00 96.00
3 20250611 002190.SZ -0.41% 0 0 0 0 0 0 0 0 -5.50% -6.36% 26.08% 86.86% 90.53% 124.38% 3.00 4.00 95.00 99.00 98.00 96.00
4 20250610 002190.SZ -5.77% 0 0 0 0 0 0 0 0 -3.12% -0.52% 39.25% 90.56% 89.72% 127.70% 8.00 28.00 98.00 99.00 98.00 97.00
5 20250609 002190.SZ -2.11% 0 0 0 0 0 0 0 0 9.23% 7.16% 62.57% 104.63% 100.22% 140.05% 90.00 75.00 99.00 99.00 98.00 97.00
6 20250606 002190.SZ -4.37% 0 0 0 0 0 0 0 0 11.78% 1.79% 82.72% 103.30% 110.59% 144.41% 96.00 52.00 99.00 99.00 98.00 97.00
7 20250605 002190.SZ 7.56% 0 0 0 0 0 0 0 0 18.03% 1.15% 110.16% 121.72% 119.08% 150.45% 98.00 59.00 99.00 99.00 99.00 97.00
8 20250604 002190.SZ 2.10% 0 0 0 0 0 0 0 0 -0.91% -15.36% 114.87% 107.44% 104.49% 127.54% 23.00 0.00 99.00 99.00 98.00 97.00
9 20250603 002190.SZ 6.24% 0 0 0 0 0 0 0 0 2.68% -10.76% 111.97% 102.24% 104.11% 123.14% 72.00 3.00 99.00 99.00 98.00 97.00
10 20250530 002190.SZ 0.18% 0 0 0 0 0 0 0 0 -1.89% -7.61% 103.31% 92.12% 92.79% 106.76% 19.00 8.00 99.00 99.00 98.00 96.00
11 20250529 002190.SZ 0.98% 0 0 0 0 0 0 0 0 -8.94% 1.44% 104.83% 91.77% 92.67% 107.03% 1.00 53.00 99.00 99.00 98.00 95.00
12 20250528 002190.SZ -9.70% 0 0 0 0 0 0 0 0 -14.30% 10.52% 101.85% 91.47% 92.60% 108.95% 0.00 92.00 99.00 99.00 98.00 95.00
13 20250527 002190.SZ 5.80% 0 0 0 0 0 0 0 0 -14.59% 34.64% 128.59% 109.46% 110.31% 130.50% 0.00 99.00 99.00 99.00 98.00 97.00
14 20250526 002190.SZ 1.51% 0 0 0 0 0 0 0 0 -13.10% 39.98% 113.37% 97.98% 99.94% 116.22% 0.00 99.00 99.00 99.00 98.00 96.00
15 20250523 002190.SZ -7.02% 0 0 0 0 0 0 0 0 -5.82% 51.71% 109.81% 96.28% 88.51% 113.68% 8.00 99.00 99.00 99.00 98.00 96.00
16 20250522 002190.SZ -4.97% 0 0 0 0 0 0 0 0 11.40% 79.51% 125.50% 110.60% 101.50% 124.14% 96.00 99.00 99.00 99.00 98.00 96.00
17 20250521 002190.SZ -10.00% 0 1 0 0 0 0 0 0 28.96% 107.77% 143.79% 122.51% 117.08% 131.43% 99.00 100.00 99.00 99.00 98.00 97.00
18 20250520 002190.SZ 7.65% 0 0 1 0 1 0 1 0 57.64% 153.88% 165.79% 147.81% 145.95% 162.54% 99.00 100.00 99.00 99.00 99.00 98.00
19 20250519 002190.SZ 10.00% 1 0 1 0 1 0 1 0 61.08% 137.55% 146.75% 128.87% 125.34% 140.03% 99.00 99.00 99.00 99.00 99.00 97.00
20 20250516 002190.SZ 9.99% 1 0 1 0 1 0 1 0 61.09% 120.05% 127.73% 115.56% 101.63% 121.71% 99.00 99.00 99.00 99.00 98.00 97.00
21 20250515 002190.SZ 10.01% 1 0 1 0 1 0 1 0 61.14% 101.92% 105.35% 96.92% 76.19% 100.46% 99.00 99.00 99.00 99.00 97.00 94.00
22 20250514 002190.SZ 10.01% 1 0 1 0 1 0 1 0 61.11% 82.64% 88.92% 72.84% 57.60% 83.68% 99.00 99.00 99.00 99.00 96.00 92.00
23 20250513 002190.SZ 10.00% 1 0 1 0 1 0 1 0 61.05% 69.77% 71.17% 55.12% 35.00% 69.69% 99.00 99.00 99.00 98.00 91.00 88.00
24 20250512 002190.SZ 10.01% 1 0 1 0 1 0 1 0 47.47% 52.43% 56.51% 42.58% 33.57% 52.92% 99.00 99.00 98.00 97.00 90.00 81.00
25 20250509 002190.SZ 10.02% 1 0 1 0 1 0 1 0 36.60% 38.30% 49.13% 29.08% 22.42% 37.63% 99.00 99.00 98.00 95.00 85.00 73.00
26 20250508 002190.SZ 9.99% 1 0 0 0 0 0 1 0 25.31% 25.62% 35.91% 17.87% 8.64% 29.33% 98.00 97.00 94.00 89.00 66.00 61.00
27 20250507 002190.SZ 9.98% 1 0 0 0 0 0 1 0 13.36% 17.34% 11.24% 6.54% 1.04% 19.09% 93.00 92.00 90.00 75.00 54.00 50.00
28 20250506 002190.SZ 0.72% 0 0 0 0 0 0 0 0 5.42% 4.69% 0.12% -1.18% -2.67% 10.14% 68.00 50.00 62.00 52.00 40.00 40.00
29 20250430 002190.SZ 1.90% 0 0 0 0 0 0 0 0 3.36% 3.88% -1.60% 0.54% -0.72% 9.21% 80.00 58.00 64.00 60.00 46.00 43.00
30 20250429 002190.SZ 0.93% 0 0 0 0 0 0 0 0 1.24% 3.49% -1.09% -3.89% -6.53% 7.95% 66.00 72.00 64.00 53.00 39.00 42.00
31 20250428 002190.SZ -0.49% 0 0 0 0 0 0 0 0 0.25% 1.70% -6.32% -5.05% -6.86% 14.21% 65.00 66.00 49.00 48.00 36.00 44.00
32 20250425 002190.SZ 2.27% 0 0 0 0 0 0 0 0 3.51% 3.44% -9.07% -5.14% -6.99% 7.06% 68.00 57.00 35.00 43.00 34.00 42.00
33 20250424 002190.SZ -1.24% 0 0 0 0 0 0 0 0 -0.69% 0.83% -12.70% -9.05% -10.38% 2.53% 28.00 33.00 22.00 33.00 31.00 40.00
34 20250423 002190.SZ -0.19% 0 0 0 0 0 0 0 0 0.50% 2.68% -10.22% -7.53% -8.22% 1.14% 26.00 25.00 24.00 33.00 31.00 38.00
35 20250422 002190.SZ -0.06% 0 0 0 0 0 0 0 0 2.22% 7.83% -8.98% -8.05% -7.31% 0.45% 72.00 46.00 37.00 34.00 29.00 37.00
36 20250421 002190.SZ 2.74% 0 0 0 0 0 0 0 0 1.45% 8.19% -11.43% -6.82% -8.67% -1.87% 64.00 51.00 34.00 34.00 28.00 36.00
37 20250418 002190.SZ -1.88% 0 0 0 0 0 0 0 0 -0.06% -5.20% -10.09% -9.15% -8.46% -2.90% 42.00 59.00 51.00 27.00 31.00 34.00
38 20250417 002190.SZ -0.06% 0 0 0 0 0 0 0 0 1.52% -4.37% -7.79% -5.05% -8.42% -3.25% 55.00 64.00 61.00 35.00 29.00 37.00
39 20250416 002190.SZ 1.52% 0 0 0 0 0 0 0 0 2.17% -5.27% -8.15% -3.90% -5.55% -4.63% 37.00 62.00 64.00 38.00 33.00 36.00
40 20250415 002190.SZ -0.82% 0 0 0 0 0 0 0 0 5.49% -4.43% -8.69% -7.51% -5.52% -7.33% 33.00 52.00 56.00 22.00 24.00 29.00
41 20250414 002190.SZ 1.21% 0 0 0 0 0 0 0 0 6.64% -7.88% -7.94% -5.86% -8.84% -4.44% 45.00 37.00 58.00 25.00 19.00 31.00
42 20250411 002190.SZ -0.32% 0 0 0 0 0 0 0 0 -5.14% -12.09% -8.29% -7.65% -4.03% -5.35% 66.00 29.00 56.00 24.00 32.00 30.00
43 20250410 002190.SZ 0.57% 0 0 0 0 0 0 0 0 -5.80% -13.41% -9.12% -11.07% -5.18% -0.87% 67.00 31.00 58.00 20.00 34.00 35.00
44 20250409 002190.SZ 4.82% 0 0 0 0 0 0 0 0 -7.28% -12.56% -9.64% -17.80% -0.06% -6.99% 69.00 44.00 63.00 11.00 45.00 34.00
45 20250408 002190.SZ 0.27% 0 0 0 0 0 0 0 0 -9.40% -15.59% -13.24% -21.37% -9.45% -8.83% 62.00 41.00 55.00 8.00 36.00 34.00
46 20250407 002190.SZ -9.97% 0 1 0 0 0 1 0 1 -13.62% -18.13% -13.67% -21.62% -8.42% -11.56% 37.00 33.00 50.00 8.00 39.00 34.00
47 20250403 002190.SZ -1.02% 0 0 0 0 0 0 0 0 -7.33% -5.16% -3.72% -14.65% -6.66% -4.65% 9.00 47.00 46.00 3.00 36.00 28.00
48 20250402 002190.SZ -1.01% 0 0 0 0 0 0 0 0 -8.08% -3.58% -2.51% -15.64% 0.78% -1.86% 6.00 55.00 41.00 2.00 38.00 32.00
49 20250401 002190.SZ 2.43% 0 0 0 0 0 0 0 0 -5.70% -3.04% -2.09% -10.96% 10.68% -0.34% 11.00 62.00 44.00 3.00 37.00 33.00
50 20250331 002190.SZ -4.41% 0 0 0 0 0 0 0 1 -6.84% -4.46% -0.96% -12.10% 12.10% -4.67% 11.00 58.00 51.00 3.00 33.00 28.00
51 20250328 002190.SZ -3.42% 0 0 0 0 0 0 0 0 -5.22% -0.06% 4.10% -14.60% 20.55% 1.07% 28.00 75.00 70.00 2.00 39.00 35.00
52 20250327 002190.SZ -1.81% 0 0 0 0 0 0 0 0 2.35% 4.32% 4.08% -8.27% 25.33% 4.16% 88.00 82.00 74.00 5.00 41.00 35.00
53 20250326 002190.SZ 1.56% 0 0 0 0 0 0 0 0 4.90% 4.96% 4.66% -5.95% 30.11% 2.15% 93.00 85.00 73.00 6.00 41.00 32.00
54 20250325 002190.SZ 1.19% 0 0 0 0 0 0 0 0 2.81% 3.35% 4.19% 1.88% 30.73% 10.64% 89.00 80.00 69.00 21.00 44.00 47.00
55 20250324 002190.SZ -2.75% 0 0 0 0 0 0 0 0 2.55% 2.79% 2.55% -4.94% 28.82% 12.68% 88.00 77.00 66.00 8.00 42.00 48.00
56 20250321 002190.SZ 4.30% 0 0 0 0 0 0 0 0 5.45% 5.45% 5.94% -10.34% 35.82% 17.58% 91.00 80.00 72.00 4.00 44.00 50.00
57 20250320 002190.SZ 0.63% 0 0 0 0 0 0 0 0 1.93% 1.51% 0.98% -9.77% 28.40% 13.40% 54.00 49.00 36.00 5.00 32.00 40.00
58 20250319 002190.SZ -0.46% 0 0 0 0 0 0 0 0 0.06% 1.11% 2.36% -6.32% 26.48% 11.38% 40.00 32.00 39.00 14.00 31.00 38.00
59 20250318 002190.SZ 0.93% 0 0 0 0 0 0 0 0 0.52% 0.99% 5.38% -3.28% 27.53% 11.68% 35.00 27.00 44.00 24.00 32.00 37.00
60 20250317 002190.SZ 0.00% 0 0 0 0 0 0 0 0 0.23% 3.66% 1.71% 5.44% 25.53% 10.09% 34.00 45.00 38.00 52.00 31.00 37.00
61 20250314 002190.SZ 0.82% 0 0 0 0 0 0 0 0 0.00% 4.16% 1.41% 6.67% 27.01% 8.29% 32.00 50.00 35.00 54.00 34.00 35.00
62 20250313 002190.SZ -1.21% 0 0 0 0 0 0 0 0 -0.41% -0.23% 0.00% 3.69% 26.72% 9.62% 52.00 52.00 36.00 57.00 37.00 38.00
63 20250312 002190.SZ 0.00% 0 0 0 0 0 0 0 0 1.05% -0.29% -0.74% 5.80% 26.68% 14.25% 41.00 45.00 32.00 58.00 39.00 39.00
64 20250311 002190.SZ 0.64% 0 0 0 0 0 0 0 0 0.46% 0.81% -0.35% 1.88% 27.99% 8.06% 39.00 47.00 31.00 60.00 40.00 39.00
65 20250310 002190.SZ -0.23% 0 0 0 0 0 0 0 0 3.42% -0.23% -1.71% 1.65% 26.80% 11.54% 61.00 45.00 28.00 57.00 41.00 41.00
66 20250307 002190.SZ 0.41% 0 0 0 0 0 0 0 0 4.16% 0.47% -0.23% 2.07% 28.71% 13.04% 66.00 53.00 32.00 60.00 43.00 42.00
67 20250306 002190.SZ 0.23% 0 0 0 0 0 0 0 0 0.17% -0.52% -0.46% 1.66% 25.38% 15.84% 55.00 35.00 20.00 56.00 40.00 42.00
68 20250305 002190.SZ -0.58% 0 0 0 0 0 0 0 0 -1.32% 1.24% 1.84% -1.10% 26.20% 16.99% 54.00 56.00 32.00 61.00 41.00 43.00
69 20250304 002190.SZ 3.60% 0 0 0 0 0 0 0 0 0.35% 4.36% 3.60% -1.26% 29.31% 19.63% 57.00 63.00 36.00 63.00 43.00 44.00
70 20250303 002190.SZ 0.48% 0 0 0 0 0 0 0 0 -3.53% -1.89% -2.29% -7.04% 25.95% 14.44% 34.00 44.00 16.00 55.00 39.00 37.00
71 20250228 002190.SZ -3.44% 0 0 0 0 0 0 0 0 -3.55% -2.64% -1.84% -7.17% 21.84% 13.19% 36.00 32.00 16.00 53.00 36.00 34.00
72 20250227 002190.SZ -1.27% 0 0 0 0 0 0 0 0 -0.69% 0.23% 0.94% -3.92% 27.11% 24.53% 30.00 32.00 19.00 51.00 37.00 36.00
73 20250226 002190.SZ 1.11% 0 0 0 0 0 0 0 0 2.60% -0.46% -1.86% -2.58% 29.12% 32.87% 57.00 33.00 14.00 54.00 41.00 45.00
74 20250225 002190.SZ -0.41% 0 0 0 0 0 0 0 0 3.99% -1.15% -9.76% -4.45% 25.93% 39.41% 61.00 33.00 3.00 52.00 41.00 51.00
75 20250224 002190.SZ 0.47% 0 0 0 0 0 0 0 0 1.71% -1.48% -9.16% -4.59% 26.26% 26.08% 61.00 27.00 3.00 46.00 41.00 48.00
76 20250221 002190.SZ -0.58% 0 0 0 0 0 0 0 0 0.94% -0.69% -9.63% -2.22% 23.24% 19.15% 48.00 27.00 3.00 52.00 41.00 46.00
77 20250220 002190.SZ 2.01% 0 0 0 0 0 0 0 0 0.93% 0.06% -10.88% -2.15% 22.73% 16.45% 49.00 25.00 1.00 59.00 42.00 46.00
78 20250219 002190.SZ 2.48% 0 0 0 0 0 0 0 0 -2.98% 0.59% -14.53% -3.70% 17.80% 8.32% 21.00 23.00 1.00 56.00 37.00 43.00
79 20250218 002190.SZ -2.59% 0 0 0 0 0 0 0 0 -4.95% -0.72% -12.86% -4.23% 15.27% 1.80% 13.00 22.00 1.00 53.00 35.00 41.00
80 20250217 002190.SZ -0.29% 0 0 0 0 0 0 0 0 -3.14% -0.41% -9.54% -1.34% 16.95% 2.37% 10.00 17.00 1.00 51.00 35.00 42.00
81 20250214 002190.SZ -0.58% 0 0 0 0 0 0 0 0 -1.62% 0.83% -15.74% -0.93% 18.28% 2.30% 21.00 23.00 1.00 56.00 38.00 45.00
82 20250213 002190.SZ -1.95% 0 0 0 0 0 0 0 0 -0.87% 0.71% -12.07% 0.59% 17.66% 7.08% 20.00 22.00 2.00 58.00 38.00 46.00
83 20250212 002190.SZ 0.40% 0 0 0 0 0 0 0 0 3.68% -1.41% -9.72% 1.16% 18.45% 11.44% 40.00 12.00 2.00 58.00 38.00 49.00
84 20250211 002190.SZ -0.74% 0 0 0 0 0 0 0 0 4.44% -8.71% -1.08% 1.34% 15.24% 11.92% 47.00 2.00 12.00 56.00 35.00 50.00
85 20250210 002190.SZ 1.27% 0 0 0 0 0 0 0 0 2.82% -7.79% -5.91% -2.29% 17.82% 6.26% 36.00 2.00 4.00 54.00 39.00 51.00
86 20250207 002190.SZ 0.17% 0 0 0 0 0 0 0 0 2.49% -9.00% -14.78% -4.10% 19.81% 3.92% 35.00 3.00 2.00 51.00 41.00 52.00
87 20250206 002190.SZ 2.55% 0 0 0 0 0 0 0 0 1.59% -10.93% -10.70% -1.99% 16.69% 2.75% 37.00 2.00 7.00 56.00 43.00 53.00
88 20250205 002190.SZ 1.14% 0 0 0 0 0 0 0 0 -4.91% -15.04% -9.02% -2.55% 12.72% -2.87% 12.00 1.00 21.00 52.00 42.00 49.00
89 20250127 002190.SZ -2.29% 0 0 0 0 0 0 0 0 -12.60% -12.23% -7.55% -4.97% 11.90% -4.89% 2.00 1.00 38.00 52.00 41.00 48.00
90 20250124 002190.SZ 0.95% 0 0 0 0 0 0 0 0 -10.32% -9.17% 4.09% -4.27% 16.23% -4.20% 2.00 2.00 85.00 59.00 41.00 48.00
91 20250123 002190.SZ -0.71% 0 0 0 0 0 0 0 0 -11.20% -16.44% 4.33% -8.86% 15.70% -5.68% 2.00 1.00 85.00 55.00 41.00 48.00
92 20250122 002190.SZ -4.01% 0 0 0 0 0 0 0 0 -12.33% -12.69% 2.97% -9.67% 17.40% -2.73% 1.00 1.00 85.00 52.00 45.00 51.00
93 20250121 002190.SZ -7.03% 0 0 0 0 0 0 0 0 -10.65% -8.43% 8.12% -11.32% 25.96% -0.32% 1.00 3.00 89.00 46.00 54.00 54.00
94 20250120 002190.SZ 0.26% 0 0 0 0 0 0 0 0 0.42% 8.36% 11.99% 3.81% 38.55% 7.89% 7.00 71.00 95.00 81.00 70.00 66.00
95 20250117 002190.SZ -0.05% 0 0 0 0 0 0 0 0 1.28% 2.04% 12.16% 4.40% 36.10% 3.39% 13.00 38.00 96.00 83.00 72.00 64.00
96 20250116 002190.SZ -1.96% 0 0 0 0 0 0 0 0 -5.89% -6.35% 12.42% 1.98% 33.50% 1.35% 3.00 10.00 95.00 76.00 71.00 64.00
97 20250115 002190.SZ -2.17% 0 0 0 0 0 0 0 0 -0.41% 0.26% 14.67% 6.42% 36.65% 2.51% 28.00 74.00 96.00 83.00 75.00 67.00
98 20250114 002190.SZ 4.48% 0 0 0 0 0 0 0 0 2.48% 7.08% 14.30% 15.23% 38.21% 4.12% 61.00 94.00 96.00 88.00 75.00 69.00
99 20250113 002190.SZ 1.12% 0 0 0 0 0 0 0 0 7.91% 5.33% 8.59% 13.32% 33.31% 0.08% 92.00 96.00 97.00 89.00 77.00 69.00
100 20250110 002190.SZ -7.13% 0 0 0 0 0 0 0 0 0.75% 14.60% 4.75% 7.51% 29.20% 0.67% 72.00 98.00 95.00 86.00 74.00 68.00
101 20250109 002190.SZ 3.75% 0 0 0 0 0 0 0 0 -0.49% 24.85% 13.17% 16.43% 33.86% 10.16% 71.00 99.00 97.00 89.00 75.00 74.00
102 20250108 002190.SZ 0.67% 0 0 0 0 0 0 0 0 0.67% 17.93% 9.01% 11.51% 32.45% 6.07% 86.00 98.00 95.00 86.00 76.00 69.00
103 20250107 002190.SZ 10.01% 1 0 0 0 0 0 0 0 4.48% 18.07% 8.41% 9.14% 38.74% 3.50% 95.00 98.00 95.00 86.00 82.00 68.00
104 20250106 002190.SZ -5.59% 0 0 0 0 0 0 0 0 -2.39% 3.35% -2.28% 0.34% 30.80% -5.41% 88.00 95.00 87.00 72.00 74.00 54.00
105 20250103 002190.SZ -8.28% 0 0 0 0 0 0 0 0 13.74% 9.92% 2.93% 7.13% 38.34% 0.51% 99.00 98.00 91.00 80.00 81.00 68.00
106 20250102 002190.SZ 4.96% 0 0 1 0 1 0 1 0 25.46% 20.05% 15.54% 15.01% 52.63% 9.34% 99.00 98.00 96.00 84.00 83.00 74.00
107 20241231 002190.SZ 4.48% 0 0 0 0 0 0 0 0 17.14% 14.37% 9.51% 12.84% 41.27% 2.35% 99.00 97.00 93.00 79.00 77.00 62.00
108 20241230 002190.SZ 2.78% 0 0 0 0 0 0 0 0 13.00% 6.75% 5.23% 6.01% 36.10% -2.40% 97.00 92.00 85.00 55.00 66.00 50.00
109 20241227 002190.SZ 10.02% 1 0 0 0 0 0 0 0 5.88% 3.09% 4.35% 6.32% 29.38% -6.13% 94.00 87.00 77.00 48.00 60.00 44.00
110 20241226 002190.SZ 1.17% 0 0 0 0 0 0 0 0 -3.36% -8.60% -4.83% -1.86% 16.51% -16.03% 44.00 48.00 36.00 14.00 41.00 29.00
111 20241225 002190.SZ -2.00% 0 0 0 0 0 0 0 1 -4.32% -9.36% -5.82% -7.17% 15.08% -17.47% 45.00 44.00 34.00 8.00 40.00 28.00
112 20241224 002190.SZ 0.79% 0 0 0 0 0 0 0 0 -2.37% -7.56% -3.00% 0.92% 16.93% -16.09% 41.00 37.00 31.00 21.00 39.00 28.00
113 20241223 002190.SZ -3.70% 0 0 0 0 0 0 0 0 -5.54% -8.18% -5.10% -1.38% 17.25% -16.58% 50.00 35.00 28.00 22.00 41.00 28.00
114 20241220 002190.SZ 0.41% 0 0 0 0 0 0 0 0 -2.63% -5.45% -0.87% 8.55% 18.95% -12.03% 52.00 25.00 23.00 32.00 39.00 27.00
115 20241219 002190.SZ 0.18% 0 0 0 0 0 0 0 0 -5.42% -6.36% -5.52% 2.67% 22.67% -13.81% 53.00 20.00 22.00 30.00 42.00 27.00
116 20241218 002190.SZ 0.00% 0 0 0 0 0 0 0 0 -5.27% -3.76% -6.26% 3.93% 23.26% -14.70% 46.00 29.00 19.00 33.00 43.00 26.00
117 20241217 002190.SZ -2.48% 0 0 0 0 0 0 0 0 -5.32% -4.25% -4.03% -4.62% 18.17% -14.10% 38.00 39.00 24.00 38.00 43.00 27.00
118 20241216 002190.SZ -0.74% 0 0 0 0 0 0 0 0 -2.80% -1.42% 0.35% 4.52% 21.43% -13.80% 25.00 35.00 23.00 33.00 42.00 24.00
119 20241213 002190.SZ -2.46% 0 0 0 0 0 0 0 0 -2.89% 1.22% -0.29% 14.48% 17.81% -12.85% 19.00 36.00 25.00 29.00 39.00 25.00
120 20241212 002190.SZ 0.34% 0 0 0 0 0 0 0 0 -1.00% 4.13% 0.62% 21.75% 19.33% -10.83% 12.00 31.00 29.00 28.00 39.00 25.00
121 20241211 002190.SZ -0.06% 0 0 0 0 0 0 0 0 1.59% 3.90% -3.62% 24.74% 20.94% -12.35% 29.00 37.00 27.00 28.00 41.00 25.00
122 20241210 002190.SZ 0.11% 0 0 0 0 0 0 0 0 1.13% 4.94% -5.10% 25.33% 21.26% -13.02% 57.00 43.00 25.00 30.00 45.00 27.00
123 20241209 002190.SZ -0.83% 0 0 0 0 0 0 0 0 1.42% 3.36% -10.67% 27.61% 19.98% -11.40% 62.00 38.00 13.00 26.00 43.00 29.00
124 20241206 002190.SZ -0.55% 0 0 0 0 0 0 0 0 4.23% 4.84% -1.96% 31.31% 20.99% -9.98% 68.00 39.00 36.00 34.00 45.00 32.00
125 20241205 002190.SZ 2.96% 0 0 0 0 0 0 0 0 5.17% 0.89% -0.60% 31.66% 22.16% -10.82% 71.00 48.00 47.00 39.00 47.00 34.00
126 20241204 002190.SZ -0.51% 0 0 0 0 0 0 0 0 2.27% -2.61% -5.74% 31.12% 20.10% -12.08% 55.00 27.00 19.00 34.00 44.00 32.00
127 20241203 002190.SZ 0.40% 0 0 0 0 0 0 0 0 3.76% 0.23% -3.07% 29.95% 22.31% -12.85% 36.00 28.00 22.00 29.00 42.00 30.00
128 20241202 002190.SZ 1.91% 0 0 0 0 0 0 0 0 1.91% 1.79% 2.27% 28.30% 16.58% -14.30% 26.00 24.00 34.00 30.00 39.00 28.00
129 20241129 002190.SZ 0.35% 0 0 0 0 0 0 0 0 0.58% -1.48% 3.11% 26.35% 14.47% -14.95% 23.00 27.00 38.00 32.00 43.00 29.00
130 20241128 002190.SZ 0.12% 0 0 0 0 0 0 0 0 -4.07% -3.37% -1.43% 25.09% 12.43% -14.79% 29.00 40.00 34.00 34.00 44.00 30.00
131 20241127 002190.SZ 0.94% 0 0 0 0 0 0 0 0 -4.77% -7.24% -0.98% 26.42% 9.37% -15.39% 19.00 33.00 31.00 37.00 42.00 31.00
132 20241126 002190.SZ -1.39% 0 0 0 0 0 0 0 0 -3.41% -9.56% -2.52% 25.98% 10.46% -15.80% 35.00 29.00 33.00 41.00 47.00 31.00
133 20241125 002190.SZ 0.58% 0 0 0 0 0 0 0 0 -0.12% -13.57% -2.60% 26.17% 13.94% -14.32% 35.00 14.00 38.00 46.00 54.00 32.00
134 20241122 002190.SZ -4.29% 0 0 0 0 0 0 0 0 -2.05% -6.49% -2.05% 26.74% 14.49% -13.49% 48.00 43.00 37.00 49.00 58.00 35.00
135 20241121 002190.SZ -0.61% 0 0 0 0 0 0 0 0 0.73% -1.48% 3.16% 32.03% 18.83% -9.65% 57.00 51.00 34.00 52.00 60.00 36.00
136 20241120 002190.SZ 2.38% 0 0 0 0 0 0 0 0 -2.59% -3.22% 2.21% 34.53% 19.17% -9.87% 55.00 26.00 33.00 56.00 60.00 37.00
137 20241119 002190.SZ 1.97% 0 0 0 0 0 0 0 0 -6.38% -3.29% 2.80% 28.52% 14.06% -12.88% 36.00 30.00 44.00 54.00 57.00 35.00
138 20241118 002190.SZ -1.37% 0 0 0 0 0 0 0 0 -13.47% 0.47% -1.03% 27.15% 9.31% -13.01% 16.00 59.00 32.00 52.00 58.00 38.00
139 20241115 002190.SZ -1.57% 0 0 0 0 0 0 0 0 -4.52% 4.66% 3.42% 31.33% 10.97% -11.09% 43.00 57.00 35.00 50.00 55.00 35.00
140 20241114 002190.SZ -3.89% 0 0 0 0 0 0 0 0 -2.20% 2.01% 6.71% 34.64% 10.99% -7.08% 48.00 46.00 27.00 50.00 53.00 37.00
141 20241113 002190.SZ -1.59% 0 0 0 0 0 0 0 0 -0.64% 6.74% 6.25% 36.18% 15.84% -3.67% 18.00 50.00 18.00 49.00 56.00 40.00
142 20241112 002190.SZ -5.76% 0 0 0 0 0 0 0 0 3.29% 7.79% 15.04% 39.41% 19.96% -1.91% 46.00 58.00 52.00 52.00 60.00 43.00
143 20241111 002190.SZ 8.83% 0 0 0 0 1 0 1 0 16.10% 12.70% 20.23% 48.37% 26.81% 3.93% 86.00 79.00 68.00 64.00 66.00 54.00
144 20241108 002190.SZ 0.82% 0 0 0 0 0 0 0 0 9.62% 4.74% 17.10% 34.43% 15.64% -4.75% 65.00 49.00 60.00 52.00 56.00 38.00
145 20241107 002190.SZ -2.36% 0 0 0 0 0 0 0 0 4.30% 4.72% 10.30% 33.14% 15.06% -4.39% 49.00 35.00 53.00 50.00 53.00 37.00
146 20241106 002190.SZ 2.31% 0 0 0 0 1 0 1 0 7.44% 5.61% 14.57% 33.72% 14.94% -0.67% 78.00 57.00 72.00 61.00 61.00 47.00
147 20241105 002190.SZ 5.93% 0 0 0 0 1 0 1 0 4.35% 6.30% 2.76% 29.40% 10.24% -0.85% 67.00 61.00 70.00 56.00 57.00 45.00
148 20241104 002190.SZ 2.75% 0 0 0 0 0 0 0 0 -2.93% -1.49% 3.68% 19.61% 6.25% -5.42% 45.00 28.00 58.00 44.00 50.00 37.00
149 20241101 002190.SZ -4.07% 0 0 0 0 0 0 0 0 -4.45% -1.18% 9.70% 16.74% 1.78% -10.51% 34.00 33.00 48.00 41.00 48.00 36.00
150 20241031 002190.SZ 0.58% 0 0 0 0 0 0 0 0 0.40% 4.62% 18.63% 20.26% 7.80% -6.96% 35.00 31.00 48.00 43.00 53.00 39.00
151 20241030 002190.SZ -0.63% 0 0 0 0 0 0 0 0 -1.70% -0.46% 21.24% 20.57% 6.59% -9.66% 28.00 14.00 49.00 46.00 49.00 38.00
152 20241029 002190.SZ -1.47% 0 0 0 0 0 0 0 0 1.87% 6.72% 22.53% 20.00% 8.13% -10.30% 55.00 51.00 48.00 46.00 53.00 39.00
153 20241028 002190.SZ 1.14% 0 0 0 0 0 0 0 0 1.49% 6.68% 26.75% 20.22% 11.53% -9.62% 26.00 47.00 39.00 41.00 49.00 37.00
154 20241025 002190.SZ 0.81% 0 0 0 0 0 0 0 0 3.42% 11.81% 27.88% 16.10% 9.31% -11.00% 44.00 70.00 51.00 38.00 47.00 40.00
155 20241024 002190.SZ -1.53% 0 0 0 0 0 0 0 0 4.20% 5.33% 26.49% 16.88% 7.36% -12.82% 40.00 74.00 56.00 47.00 46.00 41.00
156 20241023 002190.SZ 2.98% 0 0 0 0 0 0 0 0 1.26% 8.48% 31.72% 22.23% 12.72% -10.57% 18.00 81.00 60.00 53.00 53.00 45.00
157 20241022 002190.SZ -1.83% 0 0 0 0 0 0 0 0 4.77% -3.33% 26.12% 15.81% 10.88% -14.02% 49.00 76.00 49.00 45.00 48.00 38.00
158 20241021 002190.SZ 3.07% 0 0 0 0 0 0 0 0 5.12% 5.24% 27.35% 16.87% 14.88% -11.89% 70.00 77.00 62.00 55.00 59.00 44.00
159 20241018 002190.SZ 1.56% 0 0 0 0 0 0 0 0 8.10% 11.01% 24.01% 13.84% 11.31% -14.03% 78.00 65.00 60.00 52.00 56.00 44.00
160 20241017 002190.SZ -4.30% 0 0 0 0 0 0 0 0 1.09% 13.39% 21.31% 13.78% 10.40% -14.48% 82.00 66.00 66.00 51.00 62.00 46.00
161 20241016 002190.SZ 6.54% 0 0 0 0 0 0 0 0 7.13% 21.80% 28.26% 19.47% 23.19% -10.27% 92.00 77.00 78.00 63.00 70.00 53.00
162 20241015 002190.SZ -1.51% 0 0 0 0 0 0 0 0 -7.73% 14.81% 21.10% 12.98% 7.85% -16.17% 78.00 51.00 62.00 45.00 58.00 43.00
163 20241014 002190.SZ 6.00% 0 0 0 0 0 0 0 0 0.12% 18.81% 21.42% 18.14% 7.24% -16.09% 77.00 42.00 65.00 48.00 61.00 40.00
164 20241011 002190.SZ -5.03% 0 0 0 0 0 0 0 0 2.69% 14.38% 15.73% 13.96% -1.43% -18.79% 44.00 34.00 52.00 43.00 49.00 36.00
165 20241010 002190.SZ 1.41% 0 0 0 0 0 0 0 0 12.17% 20.09% 21.50% 18.19% 2.88% -15.45% 48.00 43.00 59.00 47.00 50.00 38.00
166 20241009 002190.SZ -8.23% 0 0 0 0 0 0 0 0 13.70% 21.42% 21.33% 14.26% -0.96% -17.18% 43.00 41.00 57.00 45.00 47.00 36.00
167 20241008 002190.SZ 6.87% 0 0 0 0 1 0 1 0 24.42% 30.46% 29.32% 24.95% 9.73% -10.70% 36.00 34.00 47.00 42.00 46.00 34.00
168 20240930 002190.SZ 8.72% 0 0 0 0 1 0 1 0 18.67% 21.01% 22.08% 15.69% 0.38% -15.94% 17.00 28.00 45.00 36.00 46.00 35.00
169 20240927 002190.SZ 3.74% 0 0 0 0 0 0 1 0 11.39% 11.71% 14.39% 7.24% -9.04% -22.40% 34.00 46.00 57.00 45.00 47.00 38.00
170 20240926 002190.SZ 2.80% 0 0 0 0 0 0 0 0 7.06% 6.98% 11.27% 1.31% -13.51% -25.88% 45.00 52.00 63.00 44.00 47.00 40.00
171 20240925 002190.SZ 0.42% 0 0 0 0 0 0 0 0 6.79% 5.30% 5.22% -5.17% -13.94% -29.14% 52.00 61.00 59.00 33.00 48.00 40.00
172 20240924 002190.SZ 1.93% 0 0 0 0 0 0 0 0 4.86% 5.48% 5.56% -3.06% -14.09% -29.30% 53.00 73.00 60.00 48.00 47.00 42.00
173 20240923 002190.SZ 2.04% 0 0 0 0 0 0 0 0 1.97% 2.19% 3.86% 0.29% -12.01% -30.22% 73.00 82.00 71.00 72.00 55.00 44.00
174 20240920 002190.SZ -0.29% 0 0 0 0 0 0 0 0 0.29% 1.18% 0.37% 1.93% -18.63% -31.28% 60.00 73.00 63.00 67.00 45.00 41.00
175 20240919 002190.SZ 2.54% 0 0 0 0 0 0 0 0 -0.07% 1.18% 0.51% 2.08% -16.16% -32.46% 59.00 76.00 63.00 70.00 50.00 41.00
176 20240918 002190.SZ -1.40% 0 0 0 0 0 0 0 0 -1.40% -0.07% -3.87% 0.75% -20.46% -33.45% 64.00 76.00 62.00 68.00 50.00 41.00
177 20240913 002190.SZ -0.88% 0 0 0 0 0 0 0 0 0.59% -0.88% -3.48% -0.73% -21.70% -32.90% 80.00 77.00 61.00 70.00 48.00 42.00
178 20240912 002190.SZ 0.37% 0 0 0 0 0 0 0 0 0.22% 0.88% -4.66% 0.81% -19.53% -31.50% 83.00 68.00 51.00 67.00 51.00 41.00
179 20240911 002190.SZ -0.65% 0 0 0 0 0 0 0 0 0.89% 2.40% -4.74% -1.87% -19.40% -31.51% 80.00 66.00 44.00 68.00 48.00 41.00
180 20240910 002190.SZ 1.18% 0 0 0 0 0 0 0 0 1.25% 4.01% -5.24% -2.14% -20.51% -31.61% 84.00 68.00 42.00 67.00 44.00 41.00
181 20240909 002190.SZ 0.59% 0 0 0 0 0 0 0 0 1.34% -0.07% -5.56% -3.34% -20.37% -32.10% 80.00 54.00 39.00 63.00 42.00 39.00
182 20240906 002190.SZ -1.24% 0 0 0 0 0 0 0 0 -1.46% 0.07% -7.15% -4.32% -21.21% -30.49% 65.00 43.00 31.00 56.00 36.00 38.00
183 20240905 002190.SZ 1.03% 0 0 0 0 0 0 0 0 0.66% 1.63% -7.19% -2.08% -23.17% -29.61% 44.00 44.00 25.00 56.00 29.00 35.00
184 20240904 002190.SZ -0.29% 0 0 0 0 0 0 0 0 1.50% -0.81% -10.27% -5.31% -16.36% -32.45% 48.00 44.00 17.00 53.00 47.00 34.00
185 20240903 002190.SZ 1.27% 0 0 0 0 0 0 0 0 2.72% -0.66% -8.68% -1.66% -13.55% -32.45% 48.00 43.00 21.00 54.00 51.00 33.00
186 20240902 002190.SZ -2.19% 0 0 0 0 0 0 0 0 -1.40% -3.80% -7.13% -2.26% -13.36% -35.26% 27.00 39.00 24.00 54.00 49.00 31.00
187 20240830 002190.SZ 0.88% 0 0 0 0 0 0 0 0 1.56% -2.63% -7.36% -4.19% -10.91% -34.07% 29.00 36.00 24.00 55.00 50.00 32.00
188 20240829 002190.SZ 1.87% 0 0 0 0 0 0 0 0 0.97% -5.49% -9.04% -4.83% -12.71% -35.39% 48.00 32.00 31.00 60.00 51.00 32.00
189 20240828 002190.SZ 0.91% 0 0 0 0 0 0 0 0 -2.27% -6.97% -10.35% -10.04% -14.48% -37.47% 42.00 25.00 32.00 52.00 47.00 32.00
190 20240827 002190.SZ -2.79% 0 0 0 0 0 1 0 1 -3.29% -8.89% -9.82% -11.92% -15.68% -37.24% 41.00 20.00 21.00 48.00 49.00 31.00
191 20240826 002190.SZ 0.74% 0 0 0 0 0 0 0 0 -2.44% -5.49% -6.79% -7.85% -14.67% -36.22% 58.00 30.00 25.00 55.00 49.00 33.00
192 20240823 002190.SZ 0.30% 0 0 0 0 0 0 0 0 -4.12% -7.22% -6.77% -8.34% -13.56% -37.42% 55.00 31.00 32.00 60.00 52.00 33.00
193 20240822 002190.SZ -1.39% 0 0 0 0 0 0 0 0 -6.40% -8.68% -4.27% -9.47% -11.26% -37.67% 26.00 21.00 34.00 53.00 49.00 31.00
194 20240821 002190.SZ -0.15% 0 0 0 0 0 0 0 0 -4.81% -9.54% -0.73% -8.20% -14.89% -37.71% 20.00 12.00 43.00 54.00 50.00 31.00
195 20240820 002190.SZ -1.94% 0 0 0 0 0 0 0 0 -5.79% -8.07% -2.08% -7.69% -11.45% -37.79% 16.00 16.00 43.00 50.00 52.00 30.00
196 20240819 002190.SZ -0.99% 0 0 0 0 0 0 0 0 -3.13% -3.46% -2.11% -4.71% -8.70% -36.12% 18.00 21.00 44.00 53.00 52.00 31.00
197 20240816 002190.SZ -2.09% 0 0 0 0 0 0 0 0 -3.23% -4.86% -0.78% -2.49% -5.11% -35.95% 20.00 25.00 48.00 53.00 54.00 31.00
198 20240815 002190.SZ 0.28% 0 0 0 0 0 0 0 0 -2.44% -3.75% 0.28% -4.70% -1.90% -35.09% 26.00 40.00 47.00 57.00 56.00 33.00
199 20240814 002190.SZ -1.17% 0 0 0 0 0 0 0 0 -4.97% -3.63% 0.77% -4.90% -0.55% -35.15% 14.00 48.00 55.00 67.00 57.00 34.00
200 20240813 002190.SZ 0.83% 0 0 0 0 0 0 0 0 -2.42% -1.02% -0.07% -5.15% -0.27% -34.91% 30.00 38.00 51.00 68.00 54.00 34.00
201 20240812 002190.SZ -1.10% 0 0 0 0 0 0 0 0 -0.35% -1.37% -4.64% -8.39% -1.70% -35.54% 43.00 38.00 30.00 65.00 46.00 34.00
202 20240809 002190.SZ -1.29% 0 0 0 0 0 0 0 0 -1.69% 0.48% -1.02% -5.57% 5.59% -35.43% 48.00 47.00 54.00 71.00 47.00 33.00
203 20240808 002190.SZ -2.32% 0 0 0 0 0 0 0 0 -1.34% 4.84% 5.74% -2.70% 12.69% -33.82% 57.00 61.00 83.00 78.00 63.00 34.00
204 20240807 002190.SZ 1.48% 0 0 0 0 0 0 0 0 1.41% 9.75% 12.28% 0.68% 22.38% -33.15% 83.00 85.00 89.00 85.00 73.00 35.00
205 20240806 002190.SZ 2.98% 0 0 0 0 0 0 0 0 1.43% 6.52% 10.48% -1.45% 8.62% -32.27% 53.00 79.00 87.00 83.00 68.00 38.00
206 20240805 002190.SZ -2.43% 0 0 0 0 0 0 0 0 -1.03% 1.40% 8.57% -4.61% 0.14% -34.70% 39.00 70.00 85.00 78.00 63.00 36.00
207 20240802 002190.SZ -0.94% 0 0 0 0 0 0 0 0 2.21% 4.30% 8.11% -4.20% -0.26% -31.59% 47.00 71.00 85.00 75.00 59.00 37.00
208 20240801 002190.SZ 0.40% 0 0 0 0 0 0 0 0 6.26% 4.18% 9.85% -5.49% -4.46% -31.26% 58.00 56.00 82.00 73.00 57.00 34.00
209 20240731 002190.SZ 1.50% 0 0 0 0 0 0 0 0 8.22% 4.57% 6.90% -5.75% -8.36% -31.79% 73.00 62.00 84.00 72.00 55.00 35.00
210 20240730 002190.SZ 0.48% 0 0 0 0 0 0 0 0 5.01% 0.96% 4.34% -8.59% -11.57% -33.74% 87.00 65.00 86.00 74.00 60.00 37.00
211 20240729 002190.SZ 0.76% 0 0 0 0 0 0 0 0 2.46% -3.31% 3.77% -8.74% -12.31% -34.44% 85.00 36.00 86.00 73.00 61.00 37.00
212 20240726 002190.SZ 2.99% 0 0 0 0 0 0 0 0 2.04% -1.50% 2.55% -7.70% -9.43% -33.83% 82.00 66.00 81.00 73.00 59.00 38.00
213 20240725 002190.SZ 2.25% 0 0 0 0 0 0 0 0 -1.95% 0.86% 0.64% -10.72% -10.26% -35.90% 53.00 84.00 78.00 68.00 58.00 37.00
214 20240724 002190.SZ -1.50% 0 0 0 0 0 0 0 0 -3.37% 2.31% -3.85% -13.35% -11.51% -38.29% 45.00 82.00 69.00 63.00 56.00 33.00
215 20240723 002190.SZ -1.97% 0 0 0 0 0 0 0 0 -3.86% 3.71% 1.09% -11.75% -15.33% -37.32% 30.00 84.00 73.00 62.00 57.00 31.00
216 20240722 002190.SZ 0.35% 0 0 0 0 0 0 0 0 -5.63% 7.07% 3.79% -12.20% -14.46% -36.69% 7.00 81.00 77.00 59.00 56.00 32.00
217 20240719 002190.SZ -1.05% 0 0 0 0 0 0 0 0 -3.47% 3.65% -0.83% -14.14% -15.57% -35.86% 37.00 80.00 73.00 55.00 56.00 33.00
218 20240718 002190.SZ 0.77% 0 0 0 0 0 0 0 0 2.87% 5.44% 0.43% -11.41% -17.29% -35.39% 88.00 85.00 79.00 62.00 58.00 35.00
219 20240717 002190.SZ -2.00% 0 0 0 0 0 0 0 0 5.88% 2.23% -4.04% -13.48% -18.72% -35.85% 89.00 84.00 69.00 59.00 56.00 35.00
220 20240716 002190.SZ -3.78% 0 0 0 0 0 0 0 0 7.88% 3.35% -3.26% -10.30% -18.37% -34.40% 92.00 85.00 71.00 65.00 56.00 36.00
221 20240715 002190.SZ 2.65% 0 0 0 0 0 0 0 0 13.46% 7.33% 2.24% -7.30% -15.68% -32.88% 96.00 94.00 85.00 68.00 62.00 40.00
222 20240712 002190.SZ 5.45% 0 0 0 0 0 0 0 0 7.38% 4.11% -0.20% -8.97% -15.89% -33.91% 91.00 83.00 76.00 60.00 57.00 35.00
223 20240711 002190.SZ 3.72% 0 0 0 0 0 0 0 0 2.50% -0.21% -6.25% -12.26% -21.54% -36.99% 54.00 49.00 40.00 38.00 47.00 29.00
224 20240710 002190.SZ -0.15% 0 0 0 0 0 0 0 0 -3.45% -6.01% -9.61% -16.15% -23.88% -38.72% 52.00 42.00 41.00 31.00 46.00 28.00
225 20240709 002190.SZ 1.20% 0 0 0 0 0 0 0 0 -4.20% -2.53% -9.11% -16.85% -26.75% -37.90% 46.00 40.00 32.00 24.00 42.00 28.00
226 20240708 002190.SZ -2.85% 0 0 0 0 0 0 0 1 -5.41% -3.06% -9.08% -15.06% -29.09% -38.35% 49.00 47.00 38.00 30.00 42.00 28.00
227 20240705 002190.SZ 0.66% 0 0 0 0 0 0 0 0 -3.05% -4.33% -5.19% -11.44% -27.63% -35.95% 36.00 44.00 36.00 31.00 41.00 27.00
228 20240704 002190.SZ -2.30% 0 0 0 0 0 0 0 1 -2.65% -4.76% -9.87% -10.52% -28.56% -37.34% 47.00 50.00 33.00 41.00 42.00 29.00
229 20240703 002190.SZ -0.93% 0 0 0 0 0 0 0 0 -2.66% -6.13% -7.68% -8.53% -26.57% -36.91% 38.00 36.00 42.00 40.00 41.00 28.00
230 20240702 002190.SZ -0.07% 0 0 0 0 0 0 0 0 1.74% -6.39% -8.16% -7.01% -24.61% -35.83% 43.00 33.00 39.00 44.00 41.00 29.00
231 20240701 002190.SZ -0.42% 0 0 0 0 0 0 0 0 2.48% -4.74% -10.49% -0.63% -23.32% -36.04% 49.00 36.00 37.00 48.00 41.00 29.00
232 20240628 002190.SZ 1.07% 0 0 0 0 0 0 0 0 -1.32% -4.13% -8.36% -6.91% -23.08% -35.42% 62.00 54.00 52.00 50.00 42.00 30.00
233 20240627 002190.SZ -2.31% 0 0 0 0 0 0 0 0 -2.17% -6.04% -7.78% -9.80% -25.24% -35.03% 57.00 38.00 60.00 52.00 40.00 31.00
234 20240626 002190.SZ 3.55% 0 0 0 0 0 0 0 0 -3.57% -3.83% -4.59% -10.05% -23.06% -34.41% 42.00 48.00 67.00 48.00 43.00 29.00
235 20240625 002190.SZ 0.66% 0 0 0 0 0 0 0 0 -7.99% -6.75% -8.48% -13.89% -25.46% -36.87% 34.00 35.00 66.00 43.00 45.00 29.00
236 20240624 002190.SZ -4.12% 0 0 0 0 0 0 0 1 -7.04% -6.22% -9.37% -16.49% -26.10% -36.41% 32.00 40.00 58.00 41.00 43.00 29.00
237 20240621 002190.SZ 0.21% 0 0 0 0 0 0 0 0 -2.85% -0.90% -7.37% -11.44% -24.27% -32.74% 44.00 38.00 55.00 42.00 41.00 30.00
238 20240620 002190.SZ -3.71% 0 0 0 0 0 0 0 0 -3.97% -5.36% -9.67% -13.60% -24.71% -33.01% 28.00 28.00 52.00 42.00 40.00 30.00
239 20240619 002190.SZ -1.20% 0 0 0 0 0 0 0 0 -0.27% -1.66% -6.08% -11.61% -22.71% -30.59% 54.00 58.00 61.00 45.00 43.00 31.00
240 20240618 002190.SZ 1.69% 0 0 0 0 0 0 0 0 1.35% -1.89% -6.42% -11.75% -23.01% -31.48% 52.00 57.00 60.00 43.00 42.00 31.00
241 20240617 002190.SZ 0.20% 0 0 0 0 0 0 0 0 0.89% -6.04% -7.69% -11.24% -24.72% -32.92% 55.00 48.00 57.00 42.00 41.00 30.00
242 20240614 002190.SZ -0.94% 0 0 0 0 0 0 0 0 2.01% -4.41% -6.11% -11.20% -25.14% -32.69% 39.00 51.00 57.00 37.00 40.00 29.00
243 20240613 002190.SZ 0.00% 0 0 0 0 0 0 0 0 -1.46% -1.85% -5.58% -6.42% -24.27% -31.78% 41.00 72.00 60.00 45.00 42.00 30.00
244 20240612 002190.SZ 0.40% 0 0 0 0 0 0 0 0 -1.39% -0.80% -6.30% -11.69% -23.10% -31.75% 59.00 76.00 59.00 38.00 42.00 29.00
245 20240611 002190.SZ 1.23% 0 0 0 0 0 0 0 0 -3.20% -1.85% -6.38% -9.63% -24.66% -32.73% 58.00 80.00 59.00 47.00 43.00 29.00
246 20240607 002190.SZ 1.31% 0 0 0 0 0 0 0 0 -6.87% -3.37% -9.80% -13.17% -26.21% -32.88% 46.00 71.00 50.00 44.00 41.00 30.00
247 20240606 002190.SZ -4.30% 0 0 0 0 0 0 0 0 -6.29% -6.53% -12.64% -16.81% -26.65% -32.79% 57.00 62.00 48.00 43.00 43.00 33.00
248 20240605 002190.SZ 0.07% 0 0 0 0 0 0 0 0 -0.40% -4.55% -6.79% -11.44% -24.99% -29.93% 80.00 70.00 54.00 48.00 43.00 32.00
249 20240604 002190.SZ -1.44% 0 0 0 0 0 0 0 0 0.60% -4.49% -8.32% -11.03% -24.78% -30.53% 77.00 58.00 44.00 42.00 40.00 29.00
250 20240603 002190.SZ -2.61% 0 0 0 0 0 0 0 0 1.39% -4.61% -5.49% -11.55% -23.83% -30.72% 85.00 61.00 54.00 39.00 39.00 28.00
251 20240531 002190.SZ 1.95% 0 0 0 0 0 0 0 0 3.76% -1.75% -3.50% -7.96% -22.87% -28.64% 85.00 67.00 39.00 39.00 39.00 29.00
252 20240530 002190.SZ 1.72% 0 0 0 0 0 0 0 0 -0.26% -1.78% -4.58% -10.14% -24.96% -30.51% 69.00 63.00 41.00 31.00 36.00 26.00
253 20240529 002190.SZ 1.07% 0 0 0 0 0 0 0 0 -4.17% -3.81% -4.65% -14.93% -24.76% -31.89% 42.00 36.00 27.00 21.00 34.00 22.00
254 20240528 002190.SZ -0.66% 0 0 0 0 0 0 0 0 -5.06% -5.54% -6.48% -7.41% -25.00% -31.60% 29.00 30.00 15.00 40.00 34.00 22.00
255 20240527 002190.SZ -0.33% 0 0 0 0 0 0 0 0 -5.92% -4.61% -6.79% -3.94% -25.62% -32.04% 18.00 21.00 12.00 43.00 33.00 21.00
256 20240524 002190.SZ -2.01% 0 0 0 0 0 0 0 0 -5.31% -6.65% -3.32% -2.19% -24.25% -31.04% 28.00 24.00 19.00 45.00 35.00 22.00
257 20240523 002190.SZ -2.28% 0 0 0 0 0 0 0 0 -1.53% -6.53% -0.06% 0.39% -23.77% -31.29% 53.00 27.00 26.00 47.00 36.00 22.00
258 20240522 002190.SZ 0.13% 0 0 0 0 0 0 0 0 0.38% -2.35% 4.01% 1.54% -22.98% -30.37% 42.00 32.00 36.00 46.00 35.00 20.00
259 20240521 002190.SZ -1.56% 0 0 0 0 0 0 0 0 -0.50% -4.01% 3.74% 1.22% -22.21% -30.24% 46.00 34.00 40.00 44.00 36.00 20.00
260 20240520 002190.SZ 0.31% 0 0 0 0 0 0 0 0 1.39% -0.93% 6.15% 2.29% -20.54% -29.01% 45.00 46.00 47.00 48.00 37.00 23.00
261 20240517 002190.SZ 1.91% 0 0 0 0 0 0 0 0 -1.42% -1.78% 12.99% 0.31% -21.26% -26.81% 34.00 25.00 50.00 43.00 37.00 26.00
262 20240516 002190.SZ -0.38% 0 0 0 0 0 0 0 0 -5.08% -2.85% 3.43% 0.45% -22.39% -28.83% 23.00 32.00 46.00 45.00 35.00 25.00
263 20240515 002190.SZ -0.76% 0 0 0 0 0 0 0 0 -2.72% -0.88% 1.68% 3.82% -21.83% -28.49% 38.00 33.00 55.00 46.00 37.00 26.00
264 20240514 002190.SZ 0.32% 0 0 0 0 0 0 0 0 -3.52% -1.00% -0.19% -1.06% -20.00% -27.16% 37.00 20.00 47.00 48.00 38.00 25.00
265 20240513 002190.SZ -2.46% 0 0 0 0 0 0 0 0 -2.28% -2.28% -1.37% 2.46% -20.29% -26.85% 50.00 19.00 45.00 53.00 40.00 27.00
266 20240510 002190.SZ -1.87% 0 0 0 0 0 0 0 0 -0.37% 3.57% -1.28% 6.22% -18.97% -24.16% 31.00 27.00 47.00 56.00 40.00 28.00
267 20240509 002190.SZ 2.10% 0 0 0 0 0 0 0 0 2.35% 6.92% 2.29% 11.38% -18.28% -24.27% 54.00 37.00 53.00 59.00 39.00 30.00
268 20240508 002190.SZ -1.58% 0 0 0 0 0 0 0 0 1.89% 6.51% -2.06% 10.43% -18.51% -27.35% 39.00 46.00 51.00 54.00 41.00 27.00
269 20240507 002190.SZ 1.60% 0 0 0 0 0 0 0 0 2.62% 8.08% -1.97% 14.07% -16.53% -27.26% 22.00 50.00 47.00 55.00 38.00 29.00
270 20240506 002190.SZ -0.55% 0 0 0 0 0 0 0 0 0.00% 7.14% -4.82% 11.26% -15.49% -28.22% 13.00 49.00 38.00 45.00 40.00 29.00
271 20240430 002190.SZ 0.80% 0 0 0 0 0 0 0 0 3.96% 15.04% -2.10% 11.19% -15.33% -29.60% 36.00 65.00 50.00 42.00 46.00 28.00
272 20240429 002190.SZ 1.64% 0 0 0 0 0 0 0 0 4.46% 6.46% -2.65% 17.19% -15.83% -29.76% 32.00 60.00 38.00 39.00 44.00 29.00
273 20240426 002190.SZ -0.87% 0 0 0 0 0 0 0 0 4.54% 2.58% 0.00% 21.47% -17.32% -31.16% 54.00 72.00 55.00 60.00 47.00 31.00
274 20240425 002190.SZ -0.99% 0 0 0 0 0 0 0 0 5.32% 0.82% -4.81% 29.98% -16.80% -30.80% 79.00 75.00 53.00 75.00 48.00 33.00
275 20240424 002190.SZ 3.38% 0 0 0 0 0 0 0 0 7.14% 0.93% -1.22% 18.25% -14.96% -29.89% 89.00 74.00 68.00 73.00 51.00 35.00
276 20240423 002190.SZ 1.29% 0 0 0 0 0 0 0 0 10.66% -4.68% -7.06% 8.59% -16.56% -31.45% 83.00 65.00 60.00 67.00 50.00 34.00
277 20240422 002190.SZ 1.71% 0 0 0 0 0 0 0 0 1.91% -4.33% -10.94% 4.18% -15.88% -32.88% 82.00 62.00 55.00 60.00 50.00 32.00
278 20240419 002190.SZ -0.13% 0 0 0 0 0 0 0 0 -1.87% -8.04% -10.79% -2.81% -16.43% -34.83% 67.00 55.00 54.00 54.00 44.00 30.00
279 20240418 002190.SZ 0.73% 0 0 0 0 0 0 0 0 -4.27% -9.29% -10.20% -6.28% -18.64% -34.66% 56.00 50.00 50.00 52.00 42.00 28.00
280 20240417 002190.SZ 6.78% 0 0 0 0 0 0 0 0 -5.79% -11.16% -12.65% -8.86% -19.45% -34.68% 47.00 42.00 40.00 52.00 42.00 27.00
281 20240416 002190.SZ -6.72% 0 0 0 0 0 0 0 0 -13.87% -14.90% -17.10% -14.95% -26.33% -39.81% 45.00 40.00 37.00 51.00 38.00 27.00
282 20240415 002190.SZ -2.06% 0 0 0 0 0 0 0 0 -6.12% -8.55% -11.54% -5.13% -22.07% -34.84% 41.00 34.00 29.00 52.00 38.00 26.00
283 20240412 002190.SZ -2.58% 0 0 0 0 0 0 0 0 -6.29% -2.52% -13.02% -1.15% -21.00% -32.72% 28.00 33.00 15.00 50.00 33.00 23.00
284 20240411 002190.SZ -0.87% 0 0 0 0 0 0 0 0 -5.24% -5.58% -1.79% 2.32% -19.24% -31.50% 40.00 30.00 51.00 57.00 37.00 24.00
285 20240410 002190.SZ -2.37% 0 0 0 0 0 0 0 0 -5.70% -2.13% 2.10% -2.73% -19.55% -31.37% 40.00 47.00 63.00 60.00 37.00 25.00
286 20240409 002190.SZ 1.67% 0 0 0 0 0 0 0 0 -1.20% -2.49% 6.13% -1.32% -16.76% -29.61% 40.00 46.00 63.00 61.00 38.00 26.00
287 20240408 002190.SZ -2.24% 0 0 0 0 0 0 0 0 -2.59% -6.91% 5.00% -3.86% -18.95% -31.59% 32.00 40.00 62.00 59.00 36.00 25.00
288 20240403 002190.SZ -1.49% 0 0 0 0 0 0 0 0 4.03% -2.99% 6.16% -4.67% -16.59% -30.49% 45.00 45.00 58.00 57.00 36.00 23.00
289 20240402 002190.SZ -1.35% 0 0 0 0 0 0 0 0 -0.36% -1.00% 7.56% -4.17% -14.86% -29.12% 28.00 47.00 57.00 59.00 41.00 24.00
290 20240401 002190.SZ 2.28% 0 0 0 0 0 0 0 0 3.78% -1.68% 8.48% -4.38% -12.81% -28.42% 67.00 44.00 68.00 58.00 44.00 25.00
291 20240329 002190.SZ 0.24% 0 0 0 0 0 0 0 0 -1.30% -2.58% 4.33% -7.09% -14.40% -28.67% 59.00 41.00 61.00 58.00 44.00 25.00
292 20240328 002190.SZ 4.40% 0 0 0 0 0 0 0 0 -4.43% -3.26% 6.21% -5.09% -15.00% -28.35% 58.00 36.00 69.00 63.00 46.00 28.00
293 20240327 002190.SZ -5.64% 0 0 0 0 0 0 0 0 -6.74% -10.77% 4.74% -10.57% -19.74% -31.37% 51.00 13.00 56.00 55.00 39.00 25.00
294 20240326 002190.SZ 2.74% 0 0 0 0 0 0 0 0 -0.65% 4.01% 4.98% -4.64% -12.74% -30.47% 74.00 80.00 74.00 61.00 47.00 24.00
295 20240325 002190.SZ -2.73% 0 0 0 0 0 0 0 0 -5.26% 4.33% 6.15% -10.82% -16.03% -32.41% 31.00 74.00 69.00 49.00 39.00 21.00
296 20240322 002190.SZ -2.94% 0 0 0 0 0 0 0 0 -1.29% 8.84% 10.34% -10.18% -14.24% -32.54% 31.00 73.00 66.00 49.00 40.00 19.00
297 20240321 002190.SZ 1.88% 0 0 0 0 0 0 0 0 1.22% 12.79% 16.97% -8.24% -12.58% -32.23% 27.00 77.00 70.00 52.00 44.00 18.00
298 20240320 002190.SZ 0.53% 0 0 0 0 0 0 0 0 -4.32% 9.44% 16.22% -10.50% -13.67% -29.79% 2.00 67.00 57.00 47.00 39.00 23.00
299 20240319 002190.SZ -2.02% 0 0 0 0 0 0 0 0 4.69% 8.65% 17.53% -10.60% -13.82% -31.62% 76.00 63.00 60.00 49.00 41.00 21.00
300 20240318 002190.SZ 1.35% 0 0 0 0 0 0 0 0 10.11% 10.33% 18.89% -7.18% -12.84% -29.90% 90.00 82.00 59.00 55.00 45.00 22.00
301 20240315 002190.SZ -0.47% 0 0 0 0 0 0 0 0 10.26% 7.08% 16.59% -6.92% -15.49% -33.73% 90.00 78.00 49.00 55.00 45.00 21.00
302 20240314 002190.SZ -3.70% 0 0 0 0 0 0 0 0 11.43% 9.79% 24.44% -6.59% -14.92% -32.69% 92.00 86.00 49.00 57.00 50.00 24.00
303 20240313 002190.SZ 10.00% 1 0 0 0 0 0 0 0 14.38% 17.39% 36.13% -4.71% -11.12% -28.13% 96.00 90.00 80.00 64.00 57.00 31.00
304 20240312 002190.SZ 3.05% 0 0 0 0 0 0 0 0 3.78% 0.93% 31.28% -12.90% -18.80% -35.18% 48.00 58.00 65.00 42.00 35.00 20.00
305 20240311 002190.SZ 1.48% 0 0 0 0 0 0 0 0 0.19% 1.75% 14.74% -15.21% -22.79% -36.26% 40.00 51.00 53.00 43.00 31.00 20.00
306 20240308 002190.SZ 0.58% 0 0 0 0 0 0 0 0 -2.88% 1.37% 7.35% -16.63% -23.13% -36.55% 27.00 52.00 51.00 42.00 33.00 20.00
307 20240307 002190.SZ -1.16% 0 0 0 0 0 0 0 0 -1.47% 3.70% 3.70% -18.56% -24.03% -38.38% 43.00 56.00 46.00 41.00 34.00 19.00
308 20240306 002190.SZ -0.19% 0 0 0 0 0 0 0 0 2.64% 6.20% -0.45% -17.91% -22.22% -37.64% 41.00 52.00 44.00 40.00 35.00 20.00
309 20240305 002190.SZ -0.51% 0 0 0 0 0 0 0 0 -2.74% 8.18% -3.94% -18.70% -21.79% -37.96% 54.00 59.00 46.00 44.00 38.00 21.00
310 20240304 002190.SZ -1.63% 0 0 0 0 0 0 0 0 1.55% 7.76% -5.42% -19.58% -22.02% -37.87% 59.00 41.00 46.00 38.00 34.00 19.00
311 20240301 002190.SZ 2.05% 0 0 0 0 0 0 0 0 4.38% 8.87% -4.20% -18.71% -20.37% -36.29% 73.00 37.00 52.00 41.00 37.00 21.00
312 20240229 002190.SZ 2.96% 0 0 0 0 0 0 0 0 5.25% 13.34% -2.31% -20.62% -19.64% -37.06% 69.00 34.00 51.00 40.00 34.00 19.00
313 20240228 002190.SZ -5.42% 0 0 0 0 0 0 0 0 3.48% 15.97% -3.19% -22.75% -21.95% -39.77% 68.00 59.00 56.00 42.00 33.00 19.00
314 20240227 002190.SZ 3.88% 0 0 0 0 0 0 0 0 11.23% 30.06% 3.22% -17.05% -19.99% -38.91% 53.00 67.00 56.00 39.00 28.00 17.00
315 20240226 002190.SZ 1.11% 0 0 0 0 0 0 0 0 6.11% 12.77% -6.36% -21.45% -23.21% -41.23% 40.00 57.00 53.00 35.00 26.00 16.00
316 20240223 002190.SZ 2.90% 0 0 0 0 0 0 0 0 4.30% 5.89% -8.28% -22.98% -26.29% -42.10% 27.00 50.00 54.00 36.00 25.00 16.00
317 20240222 002190.SZ 1.23% 0 0 0 0 0 0 0 0 7.69% 0.00% -11.71% -24.62% -28.64% -43.30% 27.00 42.00 53.00 37.00 25.00 16.00
318 20240221 002190.SZ 1.66% 0 0 0 0 0 0 0 0 12.07% -6.26% -15.45% -27.12% -30.31% -46.14% 54.00 46.00 53.00 40.00 26.00 14.00
319 20240220 002190.SZ -0.89% 0 0 0 0 0 0 0 0 16.94% -11.20% -17.64% -28.07% -32.41% -47.56% 69.00 44.00 51.00 41.00 27.00 13.00
320 20240219 002190.SZ -0.61% 0 0 0 0 0 0 0 0 6.28% -12.24% -18.20% -27.56% -30.93% -46.72% 61.00 52.00 53.00 43.00 31.00 15.00
321 20240208 002190.SZ 6.24% 0 0 0 0 0 0 0 0 1.52% -12.01% -18.20% -28.12% -31.35% -49.30% 64.00 59.00 58.00 48.00 37.00 14.00
322 20240207 002190.SZ 5.35% 0 0 0 0 0 0 0 0 -7.14% -13.81% -21.15% -32.90% -36.13% -56.11% 61.00 62.00 60.00 49.00 39.00 11.00
323 20240206 002190.SZ 6.08% 0 0 0 0 0 0 0 0 -16.36% -16.52% -26.38% -35.04% -39.43% -54.18% 49.00 54.00 50.00 41.00 26.00 12.00
324 20240205 002190.SZ -9.93% 0 0 0 1 0 1 0 1 -24.06% -20.64% -30.16% -38.30% -43.73% -58.51% 37.00 49.00 46.00 34.00 19.00 8.00
325 20240202 002190.SZ -5.06% 0 0 0 1 0 1 0 1 -17.42% -16.97% -25.50% -32.51% -37.70% -49.33% 45.00 55.00 42.00 33.00 18.00 12.00
326 20240201 002190.SZ -2.83% 0 0 0 1 0 1 0 1 -13.33% -13.39% -23.12% -27.85% -33.93% -41.30% 47.00 58.00 42.00 34.00 20.00 18.00
327 20240131 002190.SZ -5.11% 0 0 0 1 0 1 0 1 -7.19% -11.71% -21.55% -26.78% -32.50% -33.56% 58.00 62.00 44.00 36.00 23.00 25.00
328 20240130 002190.SZ -3.69% 0 0 0 0 0 0 0 0 -0.19% -9.80% -17.85% -23.81% -29.41% -29.15% 62.00 63.00 41.00 34.00 21.00 26.00
329 20240129 002190.SZ -2.05% 0 0 0 0 0 0 0 0 4.50% -7.25% -14.34% -19.99% -26.57% -23.72% 71.00 63.00 44.00 34.00 21.00 29.00
330 20240126 002190.SZ -0.36% 0 0 0 0 0 0 0 0 0.55% -6.80% -11.05% -17.87% -25.64% -20.63% 66.00 50.00 38.00 29.00 19.00 29.00
331 20240125 002190.SZ 4.06% 0 0 0 0 0 0 0 0 -0.06% -7.04% -9.26% -18.06% -25.47% -20.19% 70.00 52.00 35.00 29.00 18.00 30.00
332 20240124 002190.SZ 2.04% 0 0 0 0 0 0 0 0 -4.88% -8.52% -12.90% -20.91% -29.05% -24.82% 63.00 54.00 29.00 28.00 17.00 27.00
333 20240123 002190.SZ 0.84% 0 0 0 0 0 0 0 0 -9.63% -11.81% -16.15% -22.22% -29.65% -30.86% 55.00 45.00 24.00 25.00 16.00 20.00
334 20240122 002190.SZ -5.76% 0 0 0 1 0 1 0 1 -11.24% -12.00% -16.40% -21.66% -31.16% -38.30% 49.00 41.00 25.00 25.00 13.00 13.00
335 20240119 002190.SZ -0.96% 0 0 0 1 0 1 0 1 -7.30% -10.28% -11.00% -16.92% -24.90% -36.20% 25.00 20.00 32.00 25.00 18.00 12.00
336 20240118 002190.SZ -0.95% 0 0 0 1 0 1 0 1 -6.98% -11.24% -10.33% -16.82% -24.72% -36.37% 23.00 16.00 27.00 23.00 17.00 11.00
337 20240117 002190.SZ -3.05% 0 0 0 1 0 1 0 1 -3.83% -11.15% -11.05% -16.90% -22.31% -35.93% 29.00 16.00 25.00 21.00 18.00 11.00
338 20240116 002190.SZ -0.97% 0 0 0 1 0 1 0 1 -2.42% -8.92% -8.59% -12.73% -20.23% -34.03% 28.00 18.00 25.00 25.00 19.00 10.00
339 20240115 002190.SZ -1.57% 0 0 0 0 0 0 0 0 -0.85% -7.64% -8.75% -11.16% -19.74% -33.03% 34.00 25.00 27.00 22.00 19.00 10.00
340 20240112 002190.SZ -0.61% 0 0 0 0 0 0 0 0 -3.21% -4.56% -8.76% -7.15% -19.60% -31.86% 26.00 31.00 28.00 30.00 21.00 10.00
341 20240111 002190.SZ 2.40% 0 0 0 0 0 0 0 0 -4.58% -2.40% -8.72% -6.91% -19.58% -31.09% 20.00 27.00 26.00 33.00 20.00 10.00
342 20240110 002190.SZ -1.63% 0 0 0 1 0 1 0 1 -7.61% -4.79% -11.17% -8.91% -20.14% -32.24% 17.00 20.00 25.00 31.00 22.00 10.00
343 20240109 002190.SZ 0.62% 0 0 0 0 0 0 0 0 -6.67% -4.92% -9.52% -7.54% -19.00% -30.82% 21.00 22.00 27.00 34.00 23.00 11.00
344 20240108 002190.SZ -3.92% 0 0 0 1 0 1 0 1 -6.85% -5.00% -8.68% -8.35% -20.76% -31.44% 27.00 24.00 28.00 29.00 21.00 11.00
345 20240105 002190.SZ -2.02% 0 0 0 0 0 0 0 0 -1.39% -0.81% -6.51% -3.46% -17.50% -29.11% 43.00 52.00 31.00 35.00 22.00 11.00
346 20240104 002190.SZ -0.85% 0 0 0 0 0 0 0 0 2.29% 1.02% -5.39% -0.05% -16.61% -25.17% 45.00 48.00 30.00 41.00 23.00 12.00
347 20240103 002190.SZ -0.63% 0 0 0 0 0 0 0 0 3.05% 0.11% -3.91% 2.94% -14.50% -25.86% 39.00 45.00 34.00 46.00 25.00 11.00
348 20240102 002190.SZ 0.42% 0 0 0 0 0 0 0 0 1.87% 0.37% -5.37% 4.67% -14.23% -26.14% 37.00 43.00 33.00 43.00 25.00 11.00