同花板块---西部大开发/ 其他汽车零部件 --->(成飞集成)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
002190.SZ |
10.01% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.76% |
10.94% |
12.53% |
112.87% |
105.71% |
133.76% |
56.00 |
92.00 |
87.00 |
99.00 |
98.00 |
97.00 |
2 |
20250612 |
002190.SZ |
-1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.72% |
1.83% |
12.54% |
86.90% |
86.90% |
116.63% |
0.00 |
42.00 |
85.00 |
99.00 |
98.00 |
96.00 |
3 |
20250611 |
002190.SZ |
-0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.50% |
-6.36% |
26.08% |
86.86% |
90.53% |
124.38% |
3.00 |
4.00 |
95.00 |
99.00 |
98.00 |
96.00 |
4 |
20250610 |
002190.SZ |
-5.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.12% |
-0.52% |
39.25% |
90.56% |
89.72% |
127.70% |
8.00 |
28.00 |
98.00 |
99.00 |
98.00 |
97.00 |
5 |
20250609 |
002190.SZ |
-2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.23% |
7.16% |
62.57% |
104.63% |
100.22% |
140.05% |
90.00 |
75.00 |
99.00 |
99.00 |
98.00 |
97.00 |
6 |
20250606 |
002190.SZ |
-4.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.78% |
1.79% |
82.72% |
103.30% |
110.59% |
144.41% |
96.00 |
52.00 |
99.00 |
99.00 |
98.00 |
97.00 |
7 |
20250605 |
002190.SZ |
7.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.03% |
1.15% |
110.16% |
121.72% |
119.08% |
150.45% |
98.00 |
59.00 |
99.00 |
99.00 |
99.00 |
97.00 |
8 |
20250604 |
002190.SZ |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.91% |
-15.36% |
114.87% |
107.44% |
104.49% |
127.54% |
23.00 |
0.00 |
99.00 |
99.00 |
98.00 |
97.00 |
9 |
20250603 |
002190.SZ |
6.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.68% |
-10.76% |
111.97% |
102.24% |
104.11% |
123.14% |
72.00 |
3.00 |
99.00 |
99.00 |
98.00 |
97.00 |
10 |
20250530 |
002190.SZ |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.89% |
-7.61% |
103.31% |
92.12% |
92.79% |
106.76% |
19.00 |
8.00 |
99.00 |
99.00 |
98.00 |
96.00 |
11 |
20250529 |
002190.SZ |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.94% |
1.44% |
104.83% |
91.77% |
92.67% |
107.03% |
1.00 |
53.00 |
99.00 |
99.00 |
98.00 |
95.00 |
12 |
20250528 |
002190.SZ |
-9.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.30% |
10.52% |
101.85% |
91.47% |
92.60% |
108.95% |
0.00 |
92.00 |
99.00 |
99.00 |
98.00 |
95.00 |
13 |
20250527 |
002190.SZ |
5.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.59% |
34.64% |
128.59% |
109.46% |
110.31% |
130.50% |
0.00 |
99.00 |
99.00 |
99.00 |
98.00 |
97.00 |
14 |
20250526 |
002190.SZ |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.10% |
39.98% |
113.37% |
97.98% |
99.94% |
116.22% |
0.00 |
99.00 |
99.00 |
99.00 |
98.00 |
96.00 |
15 |
20250523 |
002190.SZ |
-7.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.82% |
51.71% |
109.81% |
96.28% |
88.51% |
113.68% |
8.00 |
99.00 |
99.00 |
99.00 |
98.00 |
96.00 |
16 |
20250522 |
002190.SZ |
-4.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.40% |
79.51% |
125.50% |
110.60% |
101.50% |
124.14% |
96.00 |
99.00 |
99.00 |
99.00 |
98.00 |
96.00 |
17 |
20250521 |
002190.SZ |
-10.00% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
28.96% |
107.77% |
143.79% |
122.51% |
117.08% |
131.43% |
99.00 |
100.00 |
99.00 |
99.00 |
98.00 |
97.00 |
18 |
20250520 |
002190.SZ |
7.65% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
57.64% |
153.88% |
165.79% |
147.81% |
145.95% |
162.54% |
99.00 |
100.00 |
99.00 |
99.00 |
99.00 |
98.00 |
19 |
20250519 |
002190.SZ |
10.00% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
61.08% |
137.55% |
146.75% |
128.87% |
125.34% |
140.03% |
99.00 |
99.00 |
99.00 |
99.00 |
99.00 |
97.00 |
20 |
20250516 |
002190.SZ |
9.99% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
61.09% |
120.05% |
127.73% |
115.56% |
101.63% |
121.71% |
99.00 |
99.00 |
99.00 |
99.00 |
98.00 |
97.00 |
21 |
20250515 |
002190.SZ |
10.01% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
61.14% |
101.92% |
105.35% |
96.92% |
76.19% |
100.46% |
99.00 |
99.00 |
99.00 |
99.00 |
97.00 |
94.00 |
22 |
20250514 |
002190.SZ |
10.01% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
61.11% |
82.64% |
88.92% |
72.84% |
57.60% |
83.68% |
99.00 |
99.00 |
99.00 |
99.00 |
96.00 |
92.00 |
23 |
20250513 |
002190.SZ |
10.00% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
61.05% |
69.77% |
71.17% |
55.12% |
35.00% |
69.69% |
99.00 |
99.00 |
99.00 |
98.00 |
91.00 |
88.00 |
24 |
20250512 |
002190.SZ |
10.01% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
47.47% |
52.43% |
56.51% |
42.58% |
33.57% |
52.92% |
99.00 |
99.00 |
98.00 |
97.00 |
90.00 |
81.00 |
25 |
20250509 |
002190.SZ |
10.02% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
36.60% |
38.30% |
49.13% |
29.08% |
22.42% |
37.63% |
99.00 |
99.00 |
98.00 |
95.00 |
85.00 |
73.00 |
26 |
20250508 |
002190.SZ |
9.99% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
25.31% |
25.62% |
35.91% |
17.87% |
8.64% |
29.33% |
98.00 |
97.00 |
94.00 |
89.00 |
66.00 |
61.00 |
27 |
20250507 |
002190.SZ |
9.98% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
13.36% |
17.34% |
11.24% |
6.54% |
1.04% |
19.09% |
93.00 |
92.00 |
90.00 |
75.00 |
54.00 |
50.00 |
28 |
20250506 |
002190.SZ |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.42% |
4.69% |
0.12% |
-1.18% |
-2.67% |
10.14% |
68.00 |
50.00 |
62.00 |
52.00 |
40.00 |
40.00 |
29 |
20250430 |
002190.SZ |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.36% |
3.88% |
-1.60% |
0.54% |
-0.72% |
9.21% |
80.00 |
58.00 |
64.00 |
60.00 |
46.00 |
43.00 |
30 |
20250429 |
002190.SZ |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.24% |
3.49% |
-1.09% |
-3.89% |
-6.53% |
7.95% |
66.00 |
72.00 |
64.00 |
53.00 |
39.00 |
42.00 |
31 |
20250428 |
002190.SZ |
-0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.25% |
1.70% |
-6.32% |
-5.05% |
-6.86% |
14.21% |
65.00 |
66.00 |
49.00 |
48.00 |
36.00 |
44.00 |
32 |
20250425 |
002190.SZ |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.51% |
3.44% |
-9.07% |
-5.14% |
-6.99% |
7.06% |
68.00 |
57.00 |
35.00 |
43.00 |
34.00 |
42.00 |
33 |
20250424 |
002190.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.69% |
0.83% |
-12.70% |
-9.05% |
-10.38% |
2.53% |
28.00 |
33.00 |
22.00 |
33.00 |
31.00 |
40.00 |
34 |
20250423 |
002190.SZ |
-0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.50% |
2.68% |
-10.22% |
-7.53% |
-8.22% |
1.14% |
26.00 |
25.00 |
24.00 |
33.00 |
31.00 |
38.00 |
35 |
20250422 |
002190.SZ |
-0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.22% |
7.83% |
-8.98% |
-8.05% |
-7.31% |
0.45% |
72.00 |
46.00 |
37.00 |
34.00 |
29.00 |
37.00 |
36 |
20250421 |
002190.SZ |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.45% |
8.19% |
-11.43% |
-6.82% |
-8.67% |
-1.87% |
64.00 |
51.00 |
34.00 |
34.00 |
28.00 |
36.00 |
37 |
20250418 |
002190.SZ |
-1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.06% |
-5.20% |
-10.09% |
-9.15% |
-8.46% |
-2.90% |
42.00 |
59.00 |
51.00 |
27.00 |
31.00 |
34.00 |
38 |
20250417 |
002190.SZ |
-0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.52% |
-4.37% |
-7.79% |
-5.05% |
-8.42% |
-3.25% |
55.00 |
64.00 |
61.00 |
35.00 |
29.00 |
37.00 |
39 |
20250416 |
002190.SZ |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.17% |
-5.27% |
-8.15% |
-3.90% |
-5.55% |
-4.63% |
37.00 |
62.00 |
64.00 |
38.00 |
33.00 |
36.00 |
40 |
20250415 |
002190.SZ |
-0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.49% |
-4.43% |
-8.69% |
-7.51% |
-5.52% |
-7.33% |
33.00 |
52.00 |
56.00 |
22.00 |
24.00 |
29.00 |
41 |
20250414 |
002190.SZ |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.64% |
-7.88% |
-7.94% |
-5.86% |
-8.84% |
-4.44% |
45.00 |
37.00 |
58.00 |
25.00 |
19.00 |
31.00 |
42 |
20250411 |
002190.SZ |
-0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.14% |
-12.09% |
-8.29% |
-7.65% |
-4.03% |
-5.35% |
66.00 |
29.00 |
56.00 |
24.00 |
32.00 |
30.00 |
43 |
20250410 |
002190.SZ |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.80% |
-13.41% |
-9.12% |
-11.07% |
-5.18% |
-0.87% |
67.00 |
31.00 |
58.00 |
20.00 |
34.00 |
35.00 |
44 |
20250409 |
002190.SZ |
4.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.28% |
-12.56% |
-9.64% |
-17.80% |
-0.06% |
-6.99% |
69.00 |
44.00 |
63.00 |
11.00 |
45.00 |
34.00 |
45 |
20250408 |
002190.SZ |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.40% |
-15.59% |
-13.24% |
-21.37% |
-9.45% |
-8.83% |
62.00 |
41.00 |
55.00 |
8.00 |
36.00 |
34.00 |
46 |
20250407 |
002190.SZ |
-9.97% |
0 |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
-13.62% |
-18.13% |
-13.67% |
-21.62% |
-8.42% |
-11.56% |
37.00 |
33.00 |
50.00 |
8.00 |
39.00 |
34.00 |
47 |
20250403 |
002190.SZ |
-1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.33% |
-5.16% |
-3.72% |
-14.65% |
-6.66% |
-4.65% |
9.00 |
47.00 |
46.00 |
3.00 |
36.00 |
28.00 |
48 |
20250402 |
002190.SZ |
-1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.08% |
-3.58% |
-2.51% |
-15.64% |
0.78% |
-1.86% |
6.00 |
55.00 |
41.00 |
2.00 |
38.00 |
32.00 |
49 |
20250401 |
002190.SZ |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.70% |
-3.04% |
-2.09% |
-10.96% |
10.68% |
-0.34% |
11.00 |
62.00 |
44.00 |
3.00 |
37.00 |
33.00 |
50 |
20250331 |
002190.SZ |
-4.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.84% |
-4.46% |
-0.96% |
-12.10% |
12.10% |
-4.67% |
11.00 |
58.00 |
51.00 |
3.00 |
33.00 |
28.00 |
51 |
20250328 |
002190.SZ |
-3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.22% |
-0.06% |
4.10% |
-14.60% |
20.55% |
1.07% |
28.00 |
75.00 |
70.00 |
2.00 |
39.00 |
35.00 |
52 |
20250327 |
002190.SZ |
-1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.35% |
4.32% |
4.08% |
-8.27% |
25.33% |
4.16% |
88.00 |
82.00 |
74.00 |
5.00 |
41.00 |
35.00 |
53 |
20250326 |
002190.SZ |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.90% |
4.96% |
4.66% |
-5.95% |
30.11% |
2.15% |
93.00 |
85.00 |
73.00 |
6.00 |
41.00 |
32.00 |
54 |
20250325 |
002190.SZ |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.81% |
3.35% |
4.19% |
1.88% |
30.73% |
10.64% |
89.00 |
80.00 |
69.00 |
21.00 |
44.00 |
47.00 |
55 |
20250324 |
002190.SZ |
-2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.55% |
2.79% |
2.55% |
-4.94% |
28.82% |
12.68% |
88.00 |
77.00 |
66.00 |
8.00 |
42.00 |
48.00 |
56 |
20250321 |
002190.SZ |
4.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.45% |
5.45% |
5.94% |
-10.34% |
35.82% |
17.58% |
91.00 |
80.00 |
72.00 |
4.00 |
44.00 |
50.00 |
57 |
20250320 |
002190.SZ |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.93% |
1.51% |
0.98% |
-9.77% |
28.40% |
13.40% |
54.00 |
49.00 |
36.00 |
5.00 |
32.00 |
40.00 |
58 |
20250319 |
002190.SZ |
-0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.06% |
1.11% |
2.36% |
-6.32% |
26.48% |
11.38% |
40.00 |
32.00 |
39.00 |
14.00 |
31.00 |
38.00 |
59 |
20250318 |
002190.SZ |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.52% |
0.99% |
5.38% |
-3.28% |
27.53% |
11.68% |
35.00 |
27.00 |
44.00 |
24.00 |
32.00 |
37.00 |
60 |
20250317 |
002190.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.23% |
3.66% |
1.71% |
5.44% |
25.53% |
10.09% |
34.00 |
45.00 |
38.00 |
52.00 |
31.00 |
37.00 |
61 |
20250314 |
002190.SZ |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
4.16% |
1.41% |
6.67% |
27.01% |
8.29% |
32.00 |
50.00 |
35.00 |
54.00 |
34.00 |
35.00 |
62 |
20250313 |
002190.SZ |
-1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.41% |
-0.23% |
0.00% |
3.69% |
26.72% |
9.62% |
52.00 |
52.00 |
36.00 |
57.00 |
37.00 |
38.00 |
63 |
20250312 |
002190.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.05% |
-0.29% |
-0.74% |
5.80% |
26.68% |
14.25% |
41.00 |
45.00 |
32.00 |
58.00 |
39.00 |
39.00 |
64 |
20250311 |
002190.SZ |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.46% |
0.81% |
-0.35% |
1.88% |
27.99% |
8.06% |
39.00 |
47.00 |
31.00 |
60.00 |
40.00 |
39.00 |
65 |
20250310 |
002190.SZ |
-0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.42% |
-0.23% |
-1.71% |
1.65% |
26.80% |
11.54% |
61.00 |
45.00 |
28.00 |
57.00 |
41.00 |
41.00 |
66 |
20250307 |
002190.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.16% |
0.47% |
-0.23% |
2.07% |
28.71% |
13.04% |
66.00 |
53.00 |
32.00 |
60.00 |
43.00 |
42.00 |
67 |
20250306 |
002190.SZ |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.17% |
-0.52% |
-0.46% |
1.66% |
25.38% |
15.84% |
55.00 |
35.00 |
20.00 |
56.00 |
40.00 |
42.00 |
68 |
20250305 |
002190.SZ |
-0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.32% |
1.24% |
1.84% |
-1.10% |
26.20% |
16.99% |
54.00 |
56.00 |
32.00 |
61.00 |
41.00 |
43.00 |
69 |
20250304 |
002190.SZ |
3.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.35% |
4.36% |
3.60% |
-1.26% |
29.31% |
19.63% |
57.00 |
63.00 |
36.00 |
63.00 |
43.00 |
44.00 |
70 |
20250303 |
002190.SZ |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.53% |
-1.89% |
-2.29% |
-7.04% |
25.95% |
14.44% |
34.00 |
44.00 |
16.00 |
55.00 |
39.00 |
37.00 |
71 |
20250228 |
002190.SZ |
-3.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.55% |
-2.64% |
-1.84% |
-7.17% |
21.84% |
13.19% |
36.00 |
32.00 |
16.00 |
53.00 |
36.00 |
34.00 |
72 |
20250227 |
002190.SZ |
-1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.69% |
0.23% |
0.94% |
-3.92% |
27.11% |
24.53% |
30.00 |
32.00 |
19.00 |
51.00 |
37.00 |
36.00 |
73 |
20250226 |
002190.SZ |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.60% |
-0.46% |
-1.86% |
-2.58% |
29.12% |
32.87% |
57.00 |
33.00 |
14.00 |
54.00 |
41.00 |
45.00 |
74 |
20250225 |
002190.SZ |
-0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.99% |
-1.15% |
-9.76% |
-4.45% |
25.93% |
39.41% |
61.00 |
33.00 |
3.00 |
52.00 |
41.00 |
51.00 |
75 |
20250224 |
002190.SZ |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.71% |
-1.48% |
-9.16% |
-4.59% |
26.26% |
26.08% |
61.00 |
27.00 |
3.00 |
46.00 |
41.00 |
48.00 |
76 |
20250221 |
002190.SZ |
-0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.94% |
-0.69% |
-9.63% |
-2.22% |
23.24% |
19.15% |
48.00 |
27.00 |
3.00 |
52.00 |
41.00 |
46.00 |
77 |
20250220 |
002190.SZ |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.93% |
0.06% |
-10.88% |
-2.15% |
22.73% |
16.45% |
49.00 |
25.00 |
1.00 |
59.00 |
42.00 |
46.00 |
78 |
20250219 |
002190.SZ |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.98% |
0.59% |
-14.53% |
-3.70% |
17.80% |
8.32% |
21.00 |
23.00 |
1.00 |
56.00 |
37.00 |
43.00 |
79 |
20250218 |
002190.SZ |
-2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.95% |
-0.72% |
-12.86% |
-4.23% |
15.27% |
1.80% |
13.00 |
22.00 |
1.00 |
53.00 |
35.00 |
41.00 |
80 |
20250217 |
002190.SZ |
-0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.14% |
-0.41% |
-9.54% |
-1.34% |
16.95% |
2.37% |
10.00 |
17.00 |
1.00 |
51.00 |
35.00 |
42.00 |
81 |
20250214 |
002190.SZ |
-0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.62% |
0.83% |
-15.74% |
-0.93% |
18.28% |
2.30% |
21.00 |
23.00 |
1.00 |
56.00 |
38.00 |
45.00 |
82 |
20250213 |
002190.SZ |
-1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.87% |
0.71% |
-12.07% |
0.59% |
17.66% |
7.08% |
20.00 |
22.00 |
2.00 |
58.00 |
38.00 |
46.00 |
83 |
20250212 |
002190.SZ |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.68% |
-1.41% |
-9.72% |
1.16% |
18.45% |
11.44% |
40.00 |
12.00 |
2.00 |
58.00 |
38.00 |
49.00 |
84 |
20250211 |
002190.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.44% |
-8.71% |
-1.08% |
1.34% |
15.24% |
11.92% |
47.00 |
2.00 |
12.00 |
56.00 |
35.00 |
50.00 |
85 |
20250210 |
002190.SZ |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.82% |
-7.79% |
-5.91% |
-2.29% |
17.82% |
6.26% |
36.00 |
2.00 |
4.00 |
54.00 |
39.00 |
51.00 |
86 |
20250207 |
002190.SZ |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.49% |
-9.00% |
-14.78% |
-4.10% |
19.81% |
3.92% |
35.00 |
3.00 |
2.00 |
51.00 |
41.00 |
52.00 |
87 |
20250206 |
002190.SZ |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.59% |
-10.93% |
-10.70% |
-1.99% |
16.69% |
2.75% |
37.00 |
2.00 |
7.00 |
56.00 |
43.00 |
53.00 |
88 |
20250205 |
002190.SZ |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.91% |
-15.04% |
-9.02% |
-2.55% |
12.72% |
-2.87% |
12.00 |
1.00 |
21.00 |
52.00 |
42.00 |
49.00 |
89 |
20250127 |
002190.SZ |
-2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.60% |
-12.23% |
-7.55% |
-4.97% |
11.90% |
-4.89% |
2.00 |
1.00 |
38.00 |
52.00 |
41.00 |
48.00 |
90 |
20250124 |
002190.SZ |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.32% |
-9.17% |
4.09% |
-4.27% |
16.23% |
-4.20% |
2.00 |
2.00 |
85.00 |
59.00 |
41.00 |
48.00 |
91 |
20250123 |
002190.SZ |
-0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.20% |
-16.44% |
4.33% |
-8.86% |
15.70% |
-5.68% |
2.00 |
1.00 |
85.00 |
55.00 |
41.00 |
48.00 |
92 |
20250122 |
002190.SZ |
-4.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.33% |
-12.69% |
2.97% |
-9.67% |
17.40% |
-2.73% |
1.00 |
1.00 |
85.00 |
52.00 |
45.00 |
51.00 |
93 |
20250121 |
002190.SZ |
-7.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.65% |
-8.43% |
8.12% |
-11.32% |
25.96% |
-0.32% |
1.00 |
3.00 |
89.00 |
46.00 |
54.00 |
54.00 |
94 |
20250120 |
002190.SZ |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.42% |
8.36% |
11.99% |
3.81% |
38.55% |
7.89% |
7.00 |
71.00 |
95.00 |
81.00 |
70.00 |
66.00 |
95 |
20250117 |
002190.SZ |
-0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.28% |
2.04% |
12.16% |
4.40% |
36.10% |
3.39% |
13.00 |
38.00 |
96.00 |
83.00 |
72.00 |
64.00 |
96 |
20250116 |
002190.SZ |
-1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.89% |
-6.35% |
12.42% |
1.98% |
33.50% |
1.35% |
3.00 |
10.00 |
95.00 |
76.00 |
71.00 |
64.00 |
97 |
20250115 |
002190.SZ |
-2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.41% |
0.26% |
14.67% |
6.42% |
36.65% |
2.51% |
28.00 |
74.00 |
96.00 |
83.00 |
75.00 |
67.00 |
98 |
20250114 |
002190.SZ |
4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.48% |
7.08% |
14.30% |
15.23% |
38.21% |
4.12% |
61.00 |
94.00 |
96.00 |
88.00 |
75.00 |
69.00 |
99 |
20250113 |
002190.SZ |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.91% |
5.33% |
8.59% |
13.32% |
33.31% |
0.08% |
92.00 |
96.00 |
97.00 |
89.00 |
77.00 |
69.00 |
100 |
20250110 |
002190.SZ |
-7.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.75% |
14.60% |
4.75% |
7.51% |
29.20% |
0.67% |
72.00 |
98.00 |
95.00 |
86.00 |
74.00 |
68.00 |
101 |
20250109 |
002190.SZ |
3.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.49% |
24.85% |
13.17% |
16.43% |
33.86% |
10.16% |
71.00 |
99.00 |
97.00 |
89.00 |
75.00 |
74.00 |
102 |
20250108 |
002190.SZ |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.67% |
17.93% |
9.01% |
11.51% |
32.45% |
6.07% |
86.00 |
98.00 |
95.00 |
86.00 |
76.00 |
69.00 |
103 |
20250107 |
002190.SZ |
10.01% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.48% |
18.07% |
8.41% |
9.14% |
38.74% |
3.50% |
95.00 |
98.00 |
95.00 |
86.00 |
82.00 |
68.00 |
104 |
20250106 |
002190.SZ |
-5.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.39% |
3.35% |
-2.28% |
0.34% |
30.80% |
-5.41% |
88.00 |
95.00 |
87.00 |
72.00 |
74.00 |
54.00 |
105 |
20250103 |
002190.SZ |
-8.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.74% |
9.92% |
2.93% |
7.13% |
38.34% |
0.51% |
99.00 |
98.00 |
91.00 |
80.00 |
81.00 |
68.00 |
106 |
20250102 |
002190.SZ |
4.96% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
25.46% |
20.05% |
15.54% |
15.01% |
52.63% |
9.34% |
99.00 |
98.00 |
96.00 |
84.00 |
83.00 |
74.00 |
107 |
20241231 |
002190.SZ |
4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.14% |
14.37% |
9.51% |
12.84% |
41.27% |
2.35% |
99.00 |
97.00 |
93.00 |
79.00 |
77.00 |
62.00 |
108 |
20241230 |
002190.SZ |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.00% |
6.75% |
5.23% |
6.01% |
36.10% |
-2.40% |
97.00 |
92.00 |
85.00 |
55.00 |
66.00 |
50.00 |
109 |
20241227 |
002190.SZ |
10.02% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.88% |
3.09% |
4.35% |
6.32% |
29.38% |
-6.13% |
94.00 |
87.00 |
77.00 |
48.00 |
60.00 |
44.00 |
110 |
20241226 |
002190.SZ |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.36% |
-8.60% |
-4.83% |
-1.86% |
16.51% |
-16.03% |
44.00 |
48.00 |
36.00 |
14.00 |
41.00 |
29.00 |
111 |
20241225 |
002190.SZ |
-2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.32% |
-9.36% |
-5.82% |
-7.17% |
15.08% |
-17.47% |
45.00 |
44.00 |
34.00 |
8.00 |
40.00 |
28.00 |
112 |
20241224 |
002190.SZ |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.37% |
-7.56% |
-3.00% |
0.92% |
16.93% |
-16.09% |
41.00 |
37.00 |
31.00 |
21.00 |
39.00 |
28.00 |
113 |
20241223 |
002190.SZ |
-3.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.54% |
-8.18% |
-5.10% |
-1.38% |
17.25% |
-16.58% |
50.00 |
35.00 |
28.00 |
22.00 |
41.00 |
28.00 |
114 |
20241220 |
002190.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.63% |
-5.45% |
-0.87% |
8.55% |
18.95% |
-12.03% |
52.00 |
25.00 |
23.00 |
32.00 |
39.00 |
27.00 |
115 |
20241219 |
002190.SZ |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.42% |
-6.36% |
-5.52% |
2.67% |
22.67% |
-13.81% |
53.00 |
20.00 |
22.00 |
30.00 |
42.00 |
27.00 |
116 |
20241218 |
002190.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.27% |
-3.76% |
-6.26% |
3.93% |
23.26% |
-14.70% |
46.00 |
29.00 |
19.00 |
33.00 |
43.00 |
26.00 |
117 |
20241217 |
002190.SZ |
-2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.32% |
-4.25% |
-4.03% |
-4.62% |
18.17% |
-14.10% |
38.00 |
39.00 |
24.00 |
38.00 |
43.00 |
27.00 |
118 |
20241216 |
002190.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.80% |
-1.42% |
0.35% |
4.52% |
21.43% |
-13.80% |
25.00 |
35.00 |
23.00 |
33.00 |
42.00 |
24.00 |
119 |
20241213 |
002190.SZ |
-2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.89% |
1.22% |
-0.29% |
14.48% |
17.81% |
-12.85% |
19.00 |
36.00 |
25.00 |
29.00 |
39.00 |
25.00 |
120 |
20241212 |
002190.SZ |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.00% |
4.13% |
0.62% |
21.75% |
19.33% |
-10.83% |
12.00 |
31.00 |
29.00 |
28.00 |
39.00 |
25.00 |
121 |
20241211 |
002190.SZ |
-0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.59% |
3.90% |
-3.62% |
24.74% |
20.94% |
-12.35% |
29.00 |
37.00 |
27.00 |
28.00 |
41.00 |
25.00 |
122 |
20241210 |
002190.SZ |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.13% |
4.94% |
-5.10% |
25.33% |
21.26% |
-13.02% |
57.00 |
43.00 |
25.00 |
30.00 |
45.00 |
27.00 |
123 |
20241209 |
002190.SZ |
-0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42% |
3.36% |
-10.67% |
27.61% |
19.98% |
-11.40% |
62.00 |
38.00 |
13.00 |
26.00 |
43.00 |
29.00 |
124 |
20241206 |
002190.SZ |
-0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.23% |
4.84% |
-1.96% |
31.31% |
20.99% |
-9.98% |
68.00 |
39.00 |
36.00 |
34.00 |
45.00 |
32.00 |
125 |
20241205 |
002190.SZ |
2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.17% |
0.89% |
-0.60% |
31.66% |
22.16% |
-10.82% |
71.00 |
48.00 |
47.00 |
39.00 |
47.00 |
34.00 |
126 |
20241204 |
002190.SZ |
-0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.27% |
-2.61% |
-5.74% |
31.12% |
20.10% |
-12.08% |
55.00 |
27.00 |
19.00 |
34.00 |
44.00 |
32.00 |
127 |
20241203 |
002190.SZ |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.76% |
0.23% |
-3.07% |
29.95% |
22.31% |
-12.85% |
36.00 |
28.00 |
22.00 |
29.00 |
42.00 |
30.00 |
128 |
20241202 |
002190.SZ |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.91% |
1.79% |
2.27% |
28.30% |
16.58% |
-14.30% |
26.00 |
24.00 |
34.00 |
30.00 |
39.00 |
28.00 |
129 |
20241129 |
002190.SZ |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.58% |
-1.48% |
3.11% |
26.35% |
14.47% |
-14.95% |
23.00 |
27.00 |
38.00 |
32.00 |
43.00 |
29.00 |
130 |
20241128 |
002190.SZ |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.07% |
-3.37% |
-1.43% |
25.09% |
12.43% |
-14.79% |
29.00 |
40.00 |
34.00 |
34.00 |
44.00 |
30.00 |
131 |
20241127 |
002190.SZ |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.77% |
-7.24% |
-0.98% |
26.42% |
9.37% |
-15.39% |
19.00 |
33.00 |
31.00 |
37.00 |
42.00 |
31.00 |
132 |
20241126 |
002190.SZ |
-1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.41% |
-9.56% |
-2.52% |
25.98% |
10.46% |
-15.80% |
35.00 |
29.00 |
33.00 |
41.00 |
47.00 |
31.00 |
133 |
20241125 |
002190.SZ |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.12% |
-13.57% |
-2.60% |
26.17% |
13.94% |
-14.32% |
35.00 |
14.00 |
38.00 |
46.00 |
54.00 |
32.00 |
134 |
20241122 |
002190.SZ |
-4.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.05% |
-6.49% |
-2.05% |
26.74% |
14.49% |
-13.49% |
48.00 |
43.00 |
37.00 |
49.00 |
58.00 |
35.00 |
135 |
20241121 |
002190.SZ |
-0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.73% |
-1.48% |
3.16% |
32.03% |
18.83% |
-9.65% |
57.00 |
51.00 |
34.00 |
52.00 |
60.00 |
36.00 |
136 |
20241120 |
002190.SZ |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.59% |
-3.22% |
2.21% |
34.53% |
19.17% |
-9.87% |
55.00 |
26.00 |
33.00 |
56.00 |
60.00 |
37.00 |
137 |
20241119 |
002190.SZ |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.38% |
-3.29% |
2.80% |
28.52% |
14.06% |
-12.88% |
36.00 |
30.00 |
44.00 |
54.00 |
57.00 |
35.00 |
138 |
20241118 |
002190.SZ |
-1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.47% |
0.47% |
-1.03% |
27.15% |
9.31% |
-13.01% |
16.00 |
59.00 |
32.00 |
52.00 |
58.00 |
38.00 |
139 |
20241115 |
002190.SZ |
-1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.52% |
4.66% |
3.42% |
31.33% |
10.97% |
-11.09% |
43.00 |
57.00 |
35.00 |
50.00 |
55.00 |
35.00 |
140 |
20241114 |
002190.SZ |
-3.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.20% |
2.01% |
6.71% |
34.64% |
10.99% |
-7.08% |
48.00 |
46.00 |
27.00 |
50.00 |
53.00 |
37.00 |
141 |
20241113 |
002190.SZ |
-1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.64% |
6.74% |
6.25% |
36.18% |
15.84% |
-3.67% |
18.00 |
50.00 |
18.00 |
49.00 |
56.00 |
40.00 |
142 |
20241112 |
002190.SZ |
-5.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.29% |
7.79% |
15.04% |
39.41% |
19.96% |
-1.91% |
46.00 |
58.00 |
52.00 |
52.00 |
60.00 |
43.00 |
143 |
20241111 |
002190.SZ |
8.83% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
16.10% |
12.70% |
20.23% |
48.37% |
26.81% |
3.93% |
86.00 |
79.00 |
68.00 |
64.00 |
66.00 |
54.00 |
144 |
20241108 |
002190.SZ |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.62% |
4.74% |
17.10% |
34.43% |
15.64% |
-4.75% |
65.00 |
49.00 |
60.00 |
52.00 |
56.00 |
38.00 |
145 |
20241107 |
002190.SZ |
-2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.30% |
4.72% |
10.30% |
33.14% |
15.06% |
-4.39% |
49.00 |
35.00 |
53.00 |
50.00 |
53.00 |
37.00 |
146 |
20241106 |
002190.SZ |
2.31% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
7.44% |
5.61% |
14.57% |
33.72% |
14.94% |
-0.67% |
78.00 |
57.00 |
72.00 |
61.00 |
61.00 |
47.00 |
147 |
20241105 |
002190.SZ |
5.93% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
4.35% |
6.30% |
2.76% |
29.40% |
10.24% |
-0.85% |
67.00 |
61.00 |
70.00 |
56.00 |
57.00 |
45.00 |
148 |
20241104 |
002190.SZ |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.93% |
-1.49% |
3.68% |
19.61% |
6.25% |
-5.42% |
45.00 |
28.00 |
58.00 |
44.00 |
50.00 |
37.00 |
149 |
20241101 |
002190.SZ |
-4.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.45% |
-1.18% |
9.70% |
16.74% |
1.78% |
-10.51% |
34.00 |
33.00 |
48.00 |
41.00 |
48.00 |
36.00 |
150 |
20241031 |
002190.SZ |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.40% |
4.62% |
18.63% |
20.26% |
7.80% |
-6.96% |
35.00 |
31.00 |
48.00 |
43.00 |
53.00 |
39.00 |
151 |
20241030 |
002190.SZ |
-0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.70% |
-0.46% |
21.24% |
20.57% |
6.59% |
-9.66% |
28.00 |
14.00 |
49.00 |
46.00 |
49.00 |
38.00 |
152 |
20241029 |
002190.SZ |
-1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.87% |
6.72% |
22.53% |
20.00% |
8.13% |
-10.30% |
55.00 |
51.00 |
48.00 |
46.00 |
53.00 |
39.00 |
153 |
20241028 |
002190.SZ |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.49% |
6.68% |
26.75% |
20.22% |
11.53% |
-9.62% |
26.00 |
47.00 |
39.00 |
41.00 |
49.00 |
37.00 |
154 |
20241025 |
002190.SZ |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.42% |
11.81% |
27.88% |
16.10% |
9.31% |
-11.00% |
44.00 |
70.00 |
51.00 |
38.00 |
47.00 |
40.00 |
155 |
20241024 |
002190.SZ |
-1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.20% |
5.33% |
26.49% |
16.88% |
7.36% |
-12.82% |
40.00 |
74.00 |
56.00 |
47.00 |
46.00 |
41.00 |
156 |
20241023 |
002190.SZ |
2.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.26% |
8.48% |
31.72% |
22.23% |
12.72% |
-10.57% |
18.00 |
81.00 |
60.00 |
53.00 |
53.00 |
45.00 |
157 |
20241022 |
002190.SZ |
-1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.77% |
-3.33% |
26.12% |
15.81% |
10.88% |
-14.02% |
49.00 |
76.00 |
49.00 |
45.00 |
48.00 |
38.00 |
158 |
20241021 |
002190.SZ |
3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.12% |
5.24% |
27.35% |
16.87% |
14.88% |
-11.89% |
70.00 |
77.00 |
62.00 |
55.00 |
59.00 |
44.00 |
159 |
20241018 |
002190.SZ |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.10% |
11.01% |
24.01% |
13.84% |
11.31% |
-14.03% |
78.00 |
65.00 |
60.00 |
52.00 |
56.00 |
44.00 |
160 |
20241017 |
002190.SZ |
-4.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.09% |
13.39% |
21.31% |
13.78% |
10.40% |
-14.48% |
82.00 |
66.00 |
66.00 |
51.00 |
62.00 |
46.00 |
161 |
20241016 |
002190.SZ |
6.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.13% |
21.80% |
28.26% |
19.47% |
23.19% |
-10.27% |
92.00 |
77.00 |
78.00 |
63.00 |
70.00 |
53.00 |
162 |
20241015 |
002190.SZ |
-1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.73% |
14.81% |
21.10% |
12.98% |
7.85% |
-16.17% |
78.00 |
51.00 |
62.00 |
45.00 |
58.00 |
43.00 |
163 |
20241014 |
002190.SZ |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.12% |
18.81% |
21.42% |
18.14% |
7.24% |
-16.09% |
77.00 |
42.00 |
65.00 |
48.00 |
61.00 |
40.00 |
164 |
20241011 |
002190.SZ |
-5.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.69% |
14.38% |
15.73% |
13.96% |
-1.43% |
-18.79% |
44.00 |
34.00 |
52.00 |
43.00 |
49.00 |
36.00 |
165 |
20241010 |
002190.SZ |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.17% |
20.09% |
21.50% |
18.19% |
2.88% |
-15.45% |
48.00 |
43.00 |
59.00 |
47.00 |
50.00 |
38.00 |
166 |
20241009 |
002190.SZ |
-8.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.70% |
21.42% |
21.33% |
14.26% |
-0.96% |
-17.18% |
43.00 |
41.00 |
57.00 |
45.00 |
47.00 |
36.00 |
167 |
20241008 |
002190.SZ |
6.87% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
24.42% |
30.46% |
29.32% |
24.95% |
9.73% |
-10.70% |
36.00 |
34.00 |
47.00 |
42.00 |
46.00 |
34.00 |
168 |
20240930 |
002190.SZ |
8.72% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
18.67% |
21.01% |
22.08% |
15.69% |
0.38% |
-15.94% |
17.00 |
28.00 |
45.00 |
36.00 |
46.00 |
35.00 |
169 |
20240927 |
002190.SZ |
3.74% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
11.39% |
11.71% |
14.39% |
7.24% |
-9.04% |
-22.40% |
34.00 |
46.00 |
57.00 |
45.00 |
47.00 |
38.00 |
170 |
20240926 |
002190.SZ |
2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.06% |
6.98% |
11.27% |
1.31% |
-13.51% |
-25.88% |
45.00 |
52.00 |
63.00 |
44.00 |
47.00 |
40.00 |
171 |
20240925 |
002190.SZ |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.79% |
5.30% |
5.22% |
-5.17% |
-13.94% |
-29.14% |
52.00 |
61.00 |
59.00 |
33.00 |
48.00 |
40.00 |
172 |
20240924 |
002190.SZ |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.86% |
5.48% |
5.56% |
-3.06% |
-14.09% |
-29.30% |
53.00 |
73.00 |
60.00 |
48.00 |
47.00 |
42.00 |
173 |
20240923 |
002190.SZ |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.97% |
2.19% |
3.86% |
0.29% |
-12.01% |
-30.22% |
73.00 |
82.00 |
71.00 |
72.00 |
55.00 |
44.00 |
174 |
20240920 |
002190.SZ |
-0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.29% |
1.18% |
0.37% |
1.93% |
-18.63% |
-31.28% |
60.00 |
73.00 |
63.00 |
67.00 |
45.00 |
41.00 |
175 |
20240919 |
002190.SZ |
2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.07% |
1.18% |
0.51% |
2.08% |
-16.16% |
-32.46% |
59.00 |
76.00 |
63.00 |
70.00 |
50.00 |
41.00 |
176 |
20240918 |
002190.SZ |
-1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.40% |
-0.07% |
-3.87% |
0.75% |
-20.46% |
-33.45% |
64.00 |
76.00 |
62.00 |
68.00 |
50.00 |
41.00 |
177 |
20240913 |
002190.SZ |
-0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.59% |
-0.88% |
-3.48% |
-0.73% |
-21.70% |
-32.90% |
80.00 |
77.00 |
61.00 |
70.00 |
48.00 |
42.00 |
178 |
20240912 |
002190.SZ |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.22% |
0.88% |
-4.66% |
0.81% |
-19.53% |
-31.50% |
83.00 |
68.00 |
51.00 |
67.00 |
51.00 |
41.00 |
179 |
20240911 |
002190.SZ |
-0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.89% |
2.40% |
-4.74% |
-1.87% |
-19.40% |
-31.51% |
80.00 |
66.00 |
44.00 |
68.00 |
48.00 |
41.00 |
180 |
20240910 |
002190.SZ |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.25% |
4.01% |
-5.24% |
-2.14% |
-20.51% |
-31.61% |
84.00 |
68.00 |
42.00 |
67.00 |
44.00 |
41.00 |
181 |
20240909 |
002190.SZ |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.34% |
-0.07% |
-5.56% |
-3.34% |
-20.37% |
-32.10% |
80.00 |
54.00 |
39.00 |
63.00 |
42.00 |
39.00 |
182 |
20240906 |
002190.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.46% |
0.07% |
-7.15% |
-4.32% |
-21.21% |
-30.49% |
65.00 |
43.00 |
31.00 |
56.00 |
36.00 |
38.00 |
183 |
20240905 |
002190.SZ |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.66% |
1.63% |
-7.19% |
-2.08% |
-23.17% |
-29.61% |
44.00 |
44.00 |
25.00 |
56.00 |
29.00 |
35.00 |
184 |
20240904 |
002190.SZ |
-0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.50% |
-0.81% |
-10.27% |
-5.31% |
-16.36% |
-32.45% |
48.00 |
44.00 |
17.00 |
53.00 |
47.00 |
34.00 |
185 |
20240903 |
002190.SZ |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.72% |
-0.66% |
-8.68% |
-1.66% |
-13.55% |
-32.45% |
48.00 |
43.00 |
21.00 |
54.00 |
51.00 |
33.00 |
186 |
20240902 |
002190.SZ |
-2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.40% |
-3.80% |
-7.13% |
-2.26% |
-13.36% |
-35.26% |
27.00 |
39.00 |
24.00 |
54.00 |
49.00 |
31.00 |
187 |
20240830 |
002190.SZ |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.56% |
-2.63% |
-7.36% |
-4.19% |
-10.91% |
-34.07% |
29.00 |
36.00 |
24.00 |
55.00 |
50.00 |
32.00 |
188 |
20240829 |
002190.SZ |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.97% |
-5.49% |
-9.04% |
-4.83% |
-12.71% |
-35.39% |
48.00 |
32.00 |
31.00 |
60.00 |
51.00 |
32.00 |
189 |
20240828 |
002190.SZ |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.27% |
-6.97% |
-10.35% |
-10.04% |
-14.48% |
-37.47% |
42.00 |
25.00 |
32.00 |
52.00 |
47.00 |
32.00 |
190 |
20240827 |
002190.SZ |
-2.79% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-3.29% |
-8.89% |
-9.82% |
-11.92% |
-15.68% |
-37.24% |
41.00 |
20.00 |
21.00 |
48.00 |
49.00 |
31.00 |
191 |
20240826 |
002190.SZ |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.44% |
-5.49% |
-6.79% |
-7.85% |
-14.67% |
-36.22% |
58.00 |
30.00 |
25.00 |
55.00 |
49.00 |
33.00 |
192 |
20240823 |
002190.SZ |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.12% |
-7.22% |
-6.77% |
-8.34% |
-13.56% |
-37.42% |
55.00 |
31.00 |
32.00 |
60.00 |
52.00 |
33.00 |
193 |
20240822 |
002190.SZ |
-1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.40% |
-8.68% |
-4.27% |
-9.47% |
-11.26% |
-37.67% |
26.00 |
21.00 |
34.00 |
53.00 |
49.00 |
31.00 |
194 |
20240821 |
002190.SZ |
-0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.81% |
-9.54% |
-0.73% |
-8.20% |
-14.89% |
-37.71% |
20.00 |
12.00 |
43.00 |
54.00 |
50.00 |
31.00 |
195 |
20240820 |
002190.SZ |
-1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.79% |
-8.07% |
-2.08% |
-7.69% |
-11.45% |
-37.79% |
16.00 |
16.00 |
43.00 |
50.00 |
52.00 |
30.00 |
196 |
20240819 |
002190.SZ |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.13% |
-3.46% |
-2.11% |
-4.71% |
-8.70% |
-36.12% |
18.00 |
21.00 |
44.00 |
53.00 |
52.00 |
31.00 |
197 |
20240816 |
002190.SZ |
-2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.23% |
-4.86% |
-0.78% |
-2.49% |
-5.11% |
-35.95% |
20.00 |
25.00 |
48.00 |
53.00 |
54.00 |
31.00 |
198 |
20240815 |
002190.SZ |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.44% |
-3.75% |
0.28% |
-4.70% |
-1.90% |
-35.09% |
26.00 |
40.00 |
47.00 |
57.00 |
56.00 |
33.00 |
199 |
20240814 |
002190.SZ |
-1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.97% |
-3.63% |
0.77% |
-4.90% |
-0.55% |
-35.15% |
14.00 |
48.00 |
55.00 |
67.00 |
57.00 |
34.00 |
200 |
20240813 |
002190.SZ |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.42% |
-1.02% |
-0.07% |
-5.15% |
-0.27% |
-34.91% |
30.00 |
38.00 |
51.00 |
68.00 |
54.00 |
34.00 |
201 |
20240812 |
002190.SZ |
-1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.35% |
-1.37% |
-4.64% |
-8.39% |
-1.70% |
-35.54% |
43.00 |
38.00 |
30.00 |
65.00 |
46.00 |
34.00 |
202 |
20240809 |
002190.SZ |
-1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.69% |
0.48% |
-1.02% |
-5.57% |
5.59% |
-35.43% |
48.00 |
47.00 |
54.00 |
71.00 |
47.00 |
33.00 |
203 |
20240808 |
002190.SZ |
-2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.34% |
4.84% |
5.74% |
-2.70% |
12.69% |
-33.82% |
57.00 |
61.00 |
83.00 |
78.00 |
63.00 |
34.00 |
204 |
20240807 |
002190.SZ |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.41% |
9.75% |
12.28% |
0.68% |
22.38% |
-33.15% |
83.00 |
85.00 |
89.00 |
85.00 |
73.00 |
35.00 |
205 |
20240806 |
002190.SZ |
2.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.43% |
6.52% |
10.48% |
-1.45% |
8.62% |
-32.27% |
53.00 |
79.00 |
87.00 |
83.00 |
68.00 |
38.00 |
206 |
20240805 |
002190.SZ |
-2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.03% |
1.40% |
8.57% |
-4.61% |
0.14% |
-34.70% |
39.00 |
70.00 |
85.00 |
78.00 |
63.00 |
36.00 |
207 |
20240802 |
002190.SZ |
-0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.21% |
4.30% |
8.11% |
-4.20% |
-0.26% |
-31.59% |
47.00 |
71.00 |
85.00 |
75.00 |
59.00 |
37.00 |
208 |
20240801 |
002190.SZ |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.26% |
4.18% |
9.85% |
-5.49% |
-4.46% |
-31.26% |
58.00 |
56.00 |
82.00 |
73.00 |
57.00 |
34.00 |
209 |
20240731 |
002190.SZ |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.22% |
4.57% |
6.90% |
-5.75% |
-8.36% |
-31.79% |
73.00 |
62.00 |
84.00 |
72.00 |
55.00 |
35.00 |
210 |
20240730 |
002190.SZ |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.01% |
0.96% |
4.34% |
-8.59% |
-11.57% |
-33.74% |
87.00 |
65.00 |
86.00 |
74.00 |
60.00 |
37.00 |
211 |
20240729 |
002190.SZ |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.46% |
-3.31% |
3.77% |
-8.74% |
-12.31% |
-34.44% |
85.00 |
36.00 |
86.00 |
73.00 |
61.00 |
37.00 |
212 |
20240726 |
002190.SZ |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.04% |
-1.50% |
2.55% |
-7.70% |
-9.43% |
-33.83% |
82.00 |
66.00 |
81.00 |
73.00 |
59.00 |
38.00 |
213 |
20240725 |
002190.SZ |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.95% |
0.86% |
0.64% |
-10.72% |
-10.26% |
-35.90% |
53.00 |
84.00 |
78.00 |
68.00 |
58.00 |
37.00 |
214 |
20240724 |
002190.SZ |
-1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.37% |
2.31% |
-3.85% |
-13.35% |
-11.51% |
-38.29% |
45.00 |
82.00 |
69.00 |
63.00 |
56.00 |
33.00 |
215 |
20240723 |
002190.SZ |
-1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.86% |
3.71% |
1.09% |
-11.75% |
-15.33% |
-37.32% |
30.00 |
84.00 |
73.00 |
62.00 |
57.00 |
31.00 |
216 |
20240722 |
002190.SZ |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.63% |
7.07% |
3.79% |
-12.20% |
-14.46% |
-36.69% |
7.00 |
81.00 |
77.00 |
59.00 |
56.00 |
32.00 |
217 |
20240719 |
002190.SZ |
-1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.47% |
3.65% |
-0.83% |
-14.14% |
-15.57% |
-35.86% |
37.00 |
80.00 |
73.00 |
55.00 |
56.00 |
33.00 |
218 |
20240718 |
002190.SZ |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.87% |
5.44% |
0.43% |
-11.41% |
-17.29% |
-35.39% |
88.00 |
85.00 |
79.00 |
62.00 |
58.00 |
35.00 |
219 |
20240717 |
002190.SZ |
-2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.88% |
2.23% |
-4.04% |
-13.48% |
-18.72% |
-35.85% |
89.00 |
84.00 |
69.00 |
59.00 |
56.00 |
35.00 |
220 |
20240716 |
002190.SZ |
-3.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.88% |
3.35% |
-3.26% |
-10.30% |
-18.37% |
-34.40% |
92.00 |
85.00 |
71.00 |
65.00 |
56.00 |
36.00 |
221 |
20240715 |
002190.SZ |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.46% |
7.33% |
2.24% |
-7.30% |
-15.68% |
-32.88% |
96.00 |
94.00 |
85.00 |
68.00 |
62.00 |
40.00 |
222 |
20240712 |
002190.SZ |
5.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.38% |
4.11% |
-0.20% |
-8.97% |
-15.89% |
-33.91% |
91.00 |
83.00 |
76.00 |
60.00 |
57.00 |
35.00 |
223 |
20240711 |
002190.SZ |
3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.50% |
-0.21% |
-6.25% |
-12.26% |
-21.54% |
-36.99% |
54.00 |
49.00 |
40.00 |
38.00 |
47.00 |
29.00 |
224 |
20240710 |
002190.SZ |
-0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.45% |
-6.01% |
-9.61% |
-16.15% |
-23.88% |
-38.72% |
52.00 |
42.00 |
41.00 |
31.00 |
46.00 |
28.00 |
225 |
20240709 |
002190.SZ |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.20% |
-2.53% |
-9.11% |
-16.85% |
-26.75% |
-37.90% |
46.00 |
40.00 |
32.00 |
24.00 |
42.00 |
28.00 |
226 |
20240708 |
002190.SZ |
-2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.41% |
-3.06% |
-9.08% |
-15.06% |
-29.09% |
-38.35% |
49.00 |
47.00 |
38.00 |
30.00 |
42.00 |
28.00 |
227 |
20240705 |
002190.SZ |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.05% |
-4.33% |
-5.19% |
-11.44% |
-27.63% |
-35.95% |
36.00 |
44.00 |
36.00 |
31.00 |
41.00 |
27.00 |
228 |
20240704 |
002190.SZ |
-2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.65% |
-4.76% |
-9.87% |
-10.52% |
-28.56% |
-37.34% |
47.00 |
50.00 |
33.00 |
41.00 |
42.00 |
29.00 |
229 |
20240703 |
002190.SZ |
-0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.66% |
-6.13% |
-7.68% |
-8.53% |
-26.57% |
-36.91% |
38.00 |
36.00 |
42.00 |
40.00 |
41.00 |
28.00 |
230 |
20240702 |
002190.SZ |
-0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.74% |
-6.39% |
-8.16% |
-7.01% |
-24.61% |
-35.83% |
43.00 |
33.00 |
39.00 |
44.00 |
41.00 |
29.00 |
231 |
20240701 |
002190.SZ |
-0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.48% |
-4.74% |
-10.49% |
-0.63% |
-23.32% |
-36.04% |
49.00 |
36.00 |
37.00 |
48.00 |
41.00 |
29.00 |
232 |
20240628 |
002190.SZ |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.32% |
-4.13% |
-8.36% |
-6.91% |
-23.08% |
-35.42% |
62.00 |
54.00 |
52.00 |
50.00 |
42.00 |
30.00 |
233 |
20240627 |
002190.SZ |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.17% |
-6.04% |
-7.78% |
-9.80% |
-25.24% |
-35.03% |
57.00 |
38.00 |
60.00 |
52.00 |
40.00 |
31.00 |
234 |
20240626 |
002190.SZ |
3.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.57% |
-3.83% |
-4.59% |
-10.05% |
-23.06% |
-34.41% |
42.00 |
48.00 |
67.00 |
48.00 |
43.00 |
29.00 |
235 |
20240625 |
002190.SZ |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.99% |
-6.75% |
-8.48% |
-13.89% |
-25.46% |
-36.87% |
34.00 |
35.00 |
66.00 |
43.00 |
45.00 |
29.00 |
236 |
20240624 |
002190.SZ |
-4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.04% |
-6.22% |
-9.37% |
-16.49% |
-26.10% |
-36.41% |
32.00 |
40.00 |
58.00 |
41.00 |
43.00 |
29.00 |
237 |
20240621 |
002190.SZ |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.85% |
-0.90% |
-7.37% |
-11.44% |
-24.27% |
-32.74% |
44.00 |
38.00 |
55.00 |
42.00 |
41.00 |
30.00 |
238 |
20240620 |
002190.SZ |
-3.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.97% |
-5.36% |
-9.67% |
-13.60% |
-24.71% |
-33.01% |
28.00 |
28.00 |
52.00 |
42.00 |
40.00 |
30.00 |
239 |
20240619 |
002190.SZ |
-1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.27% |
-1.66% |
-6.08% |
-11.61% |
-22.71% |
-30.59% |
54.00 |
58.00 |
61.00 |
45.00 |
43.00 |
31.00 |
240 |
20240618 |
002190.SZ |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.35% |
-1.89% |
-6.42% |
-11.75% |
-23.01% |
-31.48% |
52.00 |
57.00 |
60.00 |
43.00 |
42.00 |
31.00 |
241 |
20240617 |
002190.SZ |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.89% |
-6.04% |
-7.69% |
-11.24% |
-24.72% |
-32.92% |
55.00 |
48.00 |
57.00 |
42.00 |
41.00 |
30.00 |
242 |
20240614 |
002190.SZ |
-0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.01% |
-4.41% |
-6.11% |
-11.20% |
-25.14% |
-32.69% |
39.00 |
51.00 |
57.00 |
37.00 |
40.00 |
29.00 |
243 |
20240613 |
002190.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.46% |
-1.85% |
-5.58% |
-6.42% |
-24.27% |
-31.78% |
41.00 |
72.00 |
60.00 |
45.00 |
42.00 |
30.00 |
244 |
20240612 |
002190.SZ |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.39% |
-0.80% |
-6.30% |
-11.69% |
-23.10% |
-31.75% |
59.00 |
76.00 |
59.00 |
38.00 |
42.00 |
29.00 |
245 |
20240611 |
002190.SZ |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.20% |
-1.85% |
-6.38% |
-9.63% |
-24.66% |
-32.73% |
58.00 |
80.00 |
59.00 |
47.00 |
43.00 |
29.00 |
246 |
20240607 |
002190.SZ |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.87% |
-3.37% |
-9.80% |
-13.17% |
-26.21% |
-32.88% |
46.00 |
71.00 |
50.00 |
44.00 |
41.00 |
30.00 |
247 |
20240606 |
002190.SZ |
-4.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.29% |
-6.53% |
-12.64% |
-16.81% |
-26.65% |
-32.79% |
57.00 |
62.00 |
48.00 |
43.00 |
43.00 |
33.00 |
248 |
20240605 |
002190.SZ |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.40% |
-4.55% |
-6.79% |
-11.44% |
-24.99% |
-29.93% |
80.00 |
70.00 |
54.00 |
48.00 |
43.00 |
32.00 |
249 |
20240604 |
002190.SZ |
-1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.60% |
-4.49% |
-8.32% |
-11.03% |
-24.78% |
-30.53% |
77.00 |
58.00 |
44.00 |
42.00 |
40.00 |
29.00 |
250 |
20240603 |
002190.SZ |
-2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.39% |
-4.61% |
-5.49% |
-11.55% |
-23.83% |
-30.72% |
85.00 |
61.00 |
54.00 |
39.00 |
39.00 |
28.00 |
251 |
20240531 |
002190.SZ |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.76% |
-1.75% |
-3.50% |
-7.96% |
-22.87% |
-28.64% |
85.00 |
67.00 |
39.00 |
39.00 |
39.00 |
29.00 |
252 |
20240530 |
002190.SZ |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.26% |
-1.78% |
-4.58% |
-10.14% |
-24.96% |
-30.51% |
69.00 |
63.00 |
41.00 |
31.00 |
36.00 |
26.00 |
253 |
20240529 |
002190.SZ |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.17% |
-3.81% |
-4.65% |
-14.93% |
-24.76% |
-31.89% |
42.00 |
36.00 |
27.00 |
21.00 |
34.00 |
22.00 |
254 |
20240528 |
002190.SZ |
-0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.06% |
-5.54% |
-6.48% |
-7.41% |
-25.00% |
-31.60% |
29.00 |
30.00 |
15.00 |
40.00 |
34.00 |
22.00 |
255 |
20240527 |
002190.SZ |
-0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.92% |
-4.61% |
-6.79% |
-3.94% |
-25.62% |
-32.04% |
18.00 |
21.00 |
12.00 |
43.00 |
33.00 |
21.00 |
256 |
20240524 |
002190.SZ |
-2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.31% |
-6.65% |
-3.32% |
-2.19% |
-24.25% |
-31.04% |
28.00 |
24.00 |
19.00 |
45.00 |
35.00 |
22.00 |
257 |
20240523 |
002190.SZ |
-2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.53% |
-6.53% |
-0.06% |
0.39% |
-23.77% |
-31.29% |
53.00 |
27.00 |
26.00 |
47.00 |
36.00 |
22.00 |
258 |
20240522 |
002190.SZ |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.38% |
-2.35% |
4.01% |
1.54% |
-22.98% |
-30.37% |
42.00 |
32.00 |
36.00 |
46.00 |
35.00 |
20.00 |
259 |
20240521 |
002190.SZ |
-1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.50% |
-4.01% |
3.74% |
1.22% |
-22.21% |
-30.24% |
46.00 |
34.00 |
40.00 |
44.00 |
36.00 |
20.00 |
260 |
20240520 |
002190.SZ |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.39% |
-0.93% |
6.15% |
2.29% |
-20.54% |
-29.01% |
45.00 |
46.00 |
47.00 |
48.00 |
37.00 |
23.00 |
261 |
20240517 |
002190.SZ |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.42% |
-1.78% |
12.99% |
0.31% |
-21.26% |
-26.81% |
34.00 |
25.00 |
50.00 |
43.00 |
37.00 |
26.00 |
262 |
20240516 |
002190.SZ |
-0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.08% |
-2.85% |
3.43% |
0.45% |
-22.39% |
-28.83% |
23.00 |
32.00 |
46.00 |
45.00 |
35.00 |
25.00 |
263 |
20240515 |
002190.SZ |
-0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.72% |
-0.88% |
1.68% |
3.82% |
-21.83% |
-28.49% |
38.00 |
33.00 |
55.00 |
46.00 |
37.00 |
26.00 |
264 |
20240514 |
002190.SZ |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.52% |
-1.00% |
-0.19% |
-1.06% |
-20.00% |
-27.16% |
37.00 |
20.00 |
47.00 |
48.00 |
38.00 |
25.00 |
265 |
20240513 |
002190.SZ |
-2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.28% |
-2.28% |
-1.37% |
2.46% |
-20.29% |
-26.85% |
50.00 |
19.00 |
45.00 |
53.00 |
40.00 |
27.00 |
266 |
20240510 |
002190.SZ |
-1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.37% |
3.57% |
-1.28% |
6.22% |
-18.97% |
-24.16% |
31.00 |
27.00 |
47.00 |
56.00 |
40.00 |
28.00 |
267 |
20240509 |
002190.SZ |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.35% |
6.92% |
2.29% |
11.38% |
-18.28% |
-24.27% |
54.00 |
37.00 |
53.00 |
59.00 |
39.00 |
30.00 |
268 |
20240508 |
002190.SZ |
-1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.89% |
6.51% |
-2.06% |
10.43% |
-18.51% |
-27.35% |
39.00 |
46.00 |
51.00 |
54.00 |
41.00 |
27.00 |
269 |
20240507 |
002190.SZ |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62% |
8.08% |
-1.97% |
14.07% |
-16.53% |
-27.26% |
22.00 |
50.00 |
47.00 |
55.00 |
38.00 |
29.00 |
270 |
20240506 |
002190.SZ |
-0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
7.14% |
-4.82% |
11.26% |
-15.49% |
-28.22% |
13.00 |
49.00 |
38.00 |
45.00 |
40.00 |
29.00 |
271 |
20240430 |
002190.SZ |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.96% |
15.04% |
-2.10% |
11.19% |
-15.33% |
-29.60% |
36.00 |
65.00 |
50.00 |
42.00 |
46.00 |
28.00 |
272 |
20240429 |
002190.SZ |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.46% |
6.46% |
-2.65% |
17.19% |
-15.83% |
-29.76% |
32.00 |
60.00 |
38.00 |
39.00 |
44.00 |
29.00 |
273 |
20240426 |
002190.SZ |
-0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.54% |
2.58% |
0.00% |
21.47% |
-17.32% |
-31.16% |
54.00 |
72.00 |
55.00 |
60.00 |
47.00 |
31.00 |
274 |
20240425 |
002190.SZ |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.32% |
0.82% |
-4.81% |
29.98% |
-16.80% |
-30.80% |
79.00 |
75.00 |
53.00 |
75.00 |
48.00 |
33.00 |
275 |
20240424 |
002190.SZ |
3.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.14% |
0.93% |
-1.22% |
18.25% |
-14.96% |
-29.89% |
89.00 |
74.00 |
68.00 |
73.00 |
51.00 |
35.00 |
276 |
20240423 |
002190.SZ |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.66% |
-4.68% |
-7.06% |
8.59% |
-16.56% |
-31.45% |
83.00 |
65.00 |
60.00 |
67.00 |
50.00 |
34.00 |
277 |
20240422 |
002190.SZ |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.91% |
-4.33% |
-10.94% |
4.18% |
-15.88% |
-32.88% |
82.00 |
62.00 |
55.00 |
60.00 |
50.00 |
32.00 |
278 |
20240419 |
002190.SZ |
-0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.87% |
-8.04% |
-10.79% |
-2.81% |
-16.43% |
-34.83% |
67.00 |
55.00 |
54.00 |
54.00 |
44.00 |
30.00 |
279 |
20240418 |
002190.SZ |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.27% |
-9.29% |
-10.20% |
-6.28% |
-18.64% |
-34.66% |
56.00 |
50.00 |
50.00 |
52.00 |
42.00 |
28.00 |
280 |
20240417 |
002190.SZ |
6.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.79% |
-11.16% |
-12.65% |
-8.86% |
-19.45% |
-34.68% |
47.00 |
42.00 |
40.00 |
52.00 |
42.00 |
27.00 |
281 |
20240416 |
002190.SZ |
-6.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.87% |
-14.90% |
-17.10% |
-14.95% |
-26.33% |
-39.81% |
45.00 |
40.00 |
37.00 |
51.00 |
38.00 |
27.00 |
282 |
20240415 |
002190.SZ |
-2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.12% |
-8.55% |
-11.54% |
-5.13% |
-22.07% |
-34.84% |
41.00 |
34.00 |
29.00 |
52.00 |
38.00 |
26.00 |
283 |
20240412 |
002190.SZ |
-2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.29% |
-2.52% |
-13.02% |
-1.15% |
-21.00% |
-32.72% |
28.00 |
33.00 |
15.00 |
50.00 |
33.00 |
23.00 |
284 |
20240411 |
002190.SZ |
-0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.24% |
-5.58% |
-1.79% |
2.32% |
-19.24% |
-31.50% |
40.00 |
30.00 |
51.00 |
57.00 |
37.00 |
24.00 |
285 |
20240410 |
002190.SZ |
-2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.70% |
-2.13% |
2.10% |
-2.73% |
-19.55% |
-31.37% |
40.00 |
47.00 |
63.00 |
60.00 |
37.00 |
25.00 |
286 |
20240409 |
002190.SZ |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.20% |
-2.49% |
6.13% |
-1.32% |
-16.76% |
-29.61% |
40.00 |
46.00 |
63.00 |
61.00 |
38.00 |
26.00 |
287 |
20240408 |
002190.SZ |
-2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.59% |
-6.91% |
5.00% |
-3.86% |
-18.95% |
-31.59% |
32.00 |
40.00 |
62.00 |
59.00 |
36.00 |
25.00 |
288 |
20240403 |
002190.SZ |
-1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.03% |
-2.99% |
6.16% |
-4.67% |
-16.59% |
-30.49% |
45.00 |
45.00 |
58.00 |
57.00 |
36.00 |
23.00 |
289 |
20240402 |
002190.SZ |
-1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.36% |
-1.00% |
7.56% |
-4.17% |
-14.86% |
-29.12% |
28.00 |
47.00 |
57.00 |
59.00 |
41.00 |
24.00 |
290 |
20240401 |
002190.SZ |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.78% |
-1.68% |
8.48% |
-4.38% |
-12.81% |
-28.42% |
67.00 |
44.00 |
68.00 |
58.00 |
44.00 |
25.00 |
291 |
20240329 |
002190.SZ |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.30% |
-2.58% |
4.33% |
-7.09% |
-14.40% |
-28.67% |
59.00 |
41.00 |
61.00 |
58.00 |
44.00 |
25.00 |
292 |
20240328 |
002190.SZ |
4.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.43% |
-3.26% |
6.21% |
-5.09% |
-15.00% |
-28.35% |
58.00 |
36.00 |
69.00 |
63.00 |
46.00 |
28.00 |
293 |
20240327 |
002190.SZ |
-5.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.74% |
-10.77% |
4.74% |
-10.57% |
-19.74% |
-31.37% |
51.00 |
13.00 |
56.00 |
55.00 |
39.00 |
25.00 |
294 |
20240326 |
002190.SZ |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.65% |
4.01% |
4.98% |
-4.64% |
-12.74% |
-30.47% |
74.00 |
80.00 |
74.00 |
61.00 |
47.00 |
24.00 |
295 |
20240325 |
002190.SZ |
-2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.26% |
4.33% |
6.15% |
-10.82% |
-16.03% |
-32.41% |
31.00 |
74.00 |
69.00 |
49.00 |
39.00 |
21.00 |
296 |
20240322 |
002190.SZ |
-2.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.29% |
8.84% |
10.34% |
-10.18% |
-14.24% |
-32.54% |
31.00 |
73.00 |
66.00 |
49.00 |
40.00 |
19.00 |
297 |
20240321 |
002190.SZ |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.22% |
12.79% |
16.97% |
-8.24% |
-12.58% |
-32.23% |
27.00 |
77.00 |
70.00 |
52.00 |
44.00 |
18.00 |
298 |
20240320 |
002190.SZ |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.32% |
9.44% |
16.22% |
-10.50% |
-13.67% |
-29.79% |
2.00 |
67.00 |
57.00 |
47.00 |
39.00 |
23.00 |
299 |
20240319 |
002190.SZ |
-2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.69% |
8.65% |
17.53% |
-10.60% |
-13.82% |
-31.62% |
76.00 |
63.00 |
60.00 |
49.00 |
41.00 |
21.00 |
300 |
20240318 |
002190.SZ |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.11% |
10.33% |
18.89% |
-7.18% |
-12.84% |
-29.90% |
90.00 |
82.00 |
59.00 |
55.00 |
45.00 |
22.00 |
301 |
20240315 |
002190.SZ |
-0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.26% |
7.08% |
16.59% |
-6.92% |
-15.49% |
-33.73% |
90.00 |
78.00 |
49.00 |
55.00 |
45.00 |
21.00 |
302 |
20240314 |
002190.SZ |
-3.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.43% |
9.79% |
24.44% |
-6.59% |
-14.92% |
-32.69% |
92.00 |
86.00 |
49.00 |
57.00 |
50.00 |
24.00 |
303 |
20240313 |
002190.SZ |
10.00% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.38% |
17.39% |
36.13% |
-4.71% |
-11.12% |
-28.13% |
96.00 |
90.00 |
80.00 |
64.00 |
57.00 |
31.00 |
304 |
20240312 |
002190.SZ |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.78% |
0.93% |
31.28% |
-12.90% |
-18.80% |
-35.18% |
48.00 |
58.00 |
65.00 |
42.00 |
35.00 |
20.00 |
305 |
20240311 |
002190.SZ |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.19% |
1.75% |
14.74% |
-15.21% |
-22.79% |
-36.26% |
40.00 |
51.00 |
53.00 |
43.00 |
31.00 |
20.00 |
306 |
20240308 |
002190.SZ |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.88% |
1.37% |
7.35% |
-16.63% |
-23.13% |
-36.55% |
27.00 |
52.00 |
51.00 |
42.00 |
33.00 |
20.00 |
307 |
20240307 |
002190.SZ |
-1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.47% |
3.70% |
3.70% |
-18.56% |
-24.03% |
-38.38% |
43.00 |
56.00 |
46.00 |
41.00 |
34.00 |
19.00 |
308 |
20240306 |
002190.SZ |
-0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.64% |
6.20% |
-0.45% |
-17.91% |
-22.22% |
-37.64% |
41.00 |
52.00 |
44.00 |
40.00 |
35.00 |
20.00 |
309 |
20240305 |
002190.SZ |
-0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.74% |
8.18% |
-3.94% |
-18.70% |
-21.79% |
-37.96% |
54.00 |
59.00 |
46.00 |
44.00 |
38.00 |
21.00 |
310 |
20240304 |
002190.SZ |
-1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.55% |
7.76% |
-5.42% |
-19.58% |
-22.02% |
-37.87% |
59.00 |
41.00 |
46.00 |
38.00 |
34.00 |
19.00 |
311 |
20240301 |
002190.SZ |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.38% |
8.87% |
-4.20% |
-18.71% |
-20.37% |
-36.29% |
73.00 |
37.00 |
52.00 |
41.00 |
37.00 |
21.00 |
312 |
20240229 |
002190.SZ |
2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.25% |
13.34% |
-2.31% |
-20.62% |
-19.64% |
-37.06% |
69.00 |
34.00 |
51.00 |
40.00 |
34.00 |
19.00 |
313 |
20240228 |
002190.SZ |
-5.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.48% |
15.97% |
-3.19% |
-22.75% |
-21.95% |
-39.77% |
68.00 |
59.00 |
56.00 |
42.00 |
33.00 |
19.00 |
314 |
20240227 |
002190.SZ |
3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.23% |
30.06% |
3.22% |
-17.05% |
-19.99% |
-38.91% |
53.00 |
67.00 |
56.00 |
39.00 |
28.00 |
17.00 |
315 |
20240226 |
002190.SZ |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.11% |
12.77% |
-6.36% |
-21.45% |
-23.21% |
-41.23% |
40.00 |
57.00 |
53.00 |
35.00 |
26.00 |
16.00 |
316 |
20240223 |
002190.SZ |
2.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.30% |
5.89% |
-8.28% |
-22.98% |
-26.29% |
-42.10% |
27.00 |
50.00 |
54.00 |
36.00 |
25.00 |
16.00 |
317 |
20240222 |
002190.SZ |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.69% |
0.00% |
-11.71% |
-24.62% |
-28.64% |
-43.30% |
27.00 |
42.00 |
53.00 |
37.00 |
25.00 |
16.00 |
318 |
20240221 |
002190.SZ |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.07% |
-6.26% |
-15.45% |
-27.12% |
-30.31% |
-46.14% |
54.00 |
46.00 |
53.00 |
40.00 |
26.00 |
14.00 |
319 |
20240220 |
002190.SZ |
-0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.94% |
-11.20% |
-17.64% |
-28.07% |
-32.41% |
-47.56% |
69.00 |
44.00 |
51.00 |
41.00 |
27.00 |
13.00 |
320 |
20240219 |
002190.SZ |
-0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.28% |
-12.24% |
-18.20% |
-27.56% |
-30.93% |
-46.72% |
61.00 |
52.00 |
53.00 |
43.00 |
31.00 |
15.00 |
321 |
20240208 |
002190.SZ |
6.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.52% |
-12.01% |
-18.20% |
-28.12% |
-31.35% |
-49.30% |
64.00 |
59.00 |
58.00 |
48.00 |
37.00 |
14.00 |
322 |
20240207 |
002190.SZ |
5.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.14% |
-13.81% |
-21.15% |
-32.90% |
-36.13% |
-56.11% |
61.00 |
62.00 |
60.00 |
49.00 |
39.00 |
11.00 |
323 |
20240206 |
002190.SZ |
6.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.36% |
-16.52% |
-26.38% |
-35.04% |
-39.43% |
-54.18% |
49.00 |
54.00 |
50.00 |
41.00 |
26.00 |
12.00 |
324 |
20240205 |
002190.SZ |
-9.93% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-24.06% |
-20.64% |
-30.16% |
-38.30% |
-43.73% |
-58.51% |
37.00 |
49.00 |
46.00 |
34.00 |
19.00 |
8.00 |
325 |
20240202 |
002190.SZ |
-5.06% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-17.42% |
-16.97% |
-25.50% |
-32.51% |
-37.70% |
-49.33% |
45.00 |
55.00 |
42.00 |
33.00 |
18.00 |
12.00 |
326 |
20240201 |
002190.SZ |
-2.83% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-13.33% |
-13.39% |
-23.12% |
-27.85% |
-33.93% |
-41.30% |
47.00 |
58.00 |
42.00 |
34.00 |
20.00 |
18.00 |
327 |
20240131 |
002190.SZ |
-5.11% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-7.19% |
-11.71% |
-21.55% |
-26.78% |
-32.50% |
-33.56% |
58.00 |
62.00 |
44.00 |
36.00 |
23.00 |
25.00 |
328 |
20240130 |
002190.SZ |
-3.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.19% |
-9.80% |
-17.85% |
-23.81% |
-29.41% |
-29.15% |
62.00 |
63.00 |
41.00 |
34.00 |
21.00 |
26.00 |
329 |
20240129 |
002190.SZ |
-2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.50% |
-7.25% |
-14.34% |
-19.99% |
-26.57% |
-23.72% |
71.00 |
63.00 |
44.00 |
34.00 |
21.00 |
29.00 |
330 |
20240126 |
002190.SZ |
-0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.55% |
-6.80% |
-11.05% |
-17.87% |
-25.64% |
-20.63% |
66.00 |
50.00 |
38.00 |
29.00 |
19.00 |
29.00 |
331 |
20240125 |
002190.SZ |
4.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.06% |
-7.04% |
-9.26% |
-18.06% |
-25.47% |
-20.19% |
70.00 |
52.00 |
35.00 |
29.00 |
18.00 |
30.00 |
332 |
20240124 |
002190.SZ |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.88% |
-8.52% |
-12.90% |
-20.91% |
-29.05% |
-24.82% |
63.00 |
54.00 |
29.00 |
28.00 |
17.00 |
27.00 |
333 |
20240123 |
002190.SZ |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.63% |
-11.81% |
-16.15% |
-22.22% |
-29.65% |
-30.86% |
55.00 |
45.00 |
24.00 |
25.00 |
16.00 |
20.00 |
334 |
20240122 |
002190.SZ |
-5.76% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-11.24% |
-12.00% |
-16.40% |
-21.66% |
-31.16% |
-38.30% |
49.00 |
41.00 |
25.00 |
25.00 |
13.00 |
13.00 |
335 |
20240119 |
002190.SZ |
-0.96% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-7.30% |
-10.28% |
-11.00% |
-16.92% |
-24.90% |
-36.20% |
25.00 |
20.00 |
32.00 |
25.00 |
18.00 |
12.00 |
336 |
20240118 |
002190.SZ |
-0.95% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-6.98% |
-11.24% |
-10.33% |
-16.82% |
-24.72% |
-36.37% |
23.00 |
16.00 |
27.00 |
23.00 |
17.00 |
11.00 |
337 |
20240117 |
002190.SZ |
-3.05% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.83% |
-11.15% |
-11.05% |
-16.90% |
-22.31% |
-35.93% |
29.00 |
16.00 |
25.00 |
21.00 |
18.00 |
11.00 |
338 |
20240116 |
002190.SZ |
-0.97% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-2.42% |
-8.92% |
-8.59% |
-12.73% |
-20.23% |
-34.03% |
28.00 |
18.00 |
25.00 |
25.00 |
19.00 |
10.00 |
339 |
20240115 |
002190.SZ |
-1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.85% |
-7.64% |
-8.75% |
-11.16% |
-19.74% |
-33.03% |
34.00 |
25.00 |
27.00 |
22.00 |
19.00 |
10.00 |
340 |
20240112 |
002190.SZ |
-0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.21% |
-4.56% |
-8.76% |
-7.15% |
-19.60% |
-31.86% |
26.00 |
31.00 |
28.00 |
30.00 |
21.00 |
10.00 |
341 |
20240111 |
002190.SZ |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.58% |
-2.40% |
-8.72% |
-6.91% |
-19.58% |
-31.09% |
20.00 |
27.00 |
26.00 |
33.00 |
20.00 |
10.00 |
342 |
20240110 |
002190.SZ |
-1.63% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-7.61% |
-4.79% |
-11.17% |
-8.91% |
-20.14% |
-32.24% |
17.00 |
20.00 |
25.00 |
31.00 |
22.00 |
10.00 |
343 |
20240109 |
002190.SZ |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.67% |
-4.92% |
-9.52% |
-7.54% |
-19.00% |
-30.82% |
21.00 |
22.00 |
27.00 |
34.00 |
23.00 |
11.00 |
344 |
20240108 |
002190.SZ |
-3.92% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-6.85% |
-5.00% |
-8.68% |
-8.35% |
-20.76% |
-31.44% |
27.00 |
24.00 |
28.00 |
29.00 |
21.00 |
11.00 |
345 |
20240105 |
002190.SZ |
-2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.39% |
-0.81% |
-6.51% |
-3.46% |
-17.50% |
-29.11% |
43.00 |
52.00 |
31.00 |
35.00 |
22.00 |
11.00 |
346 |
20240104 |
002190.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.29% |
1.02% |
-5.39% |
-0.05% |
-16.61% |
-25.17% |
45.00 |
48.00 |
30.00 |
41.00 |
23.00 |
12.00 |
347 |
20240103 |
002190.SZ |
-0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.05% |
0.11% |
-3.91% |
2.94% |
-14.50% |
-25.86% |
39.00 |
45.00 |
34.00 |
46.00 |
25.00 |
11.00 |
348 |
20240102 |
002190.SZ |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.87% |
0.37% |
-5.37% |
4.67% |
-14.23% |
-26.14% |
37.00 |
43.00 |
33.00 |
43.00 |
25.00 |
11.00 |