同花板块---西部大开发/ 民爆用品 --->(北化股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002246.SZ 10.01% 1 0 1 0 1 0 1 0 9.08% 20.39% 23.19% 36.62% 21.57% 40.46% 94.00 97.00 95.00 95.00 87.00 78.00
2 20250612 002246.SZ 2.85% 0 0 0 0 0 0 0 0 0.31% 10.27% 14.55% 18.41% 8.66% 31.13% 46.00 86.00 87.00 86.00 71.00 68.00
3 20250611 002246.SZ -1.41% 0 0 0 0 0 0 0 0 0.24% 6.85% 12.07% 17.05% 6.09% 14.75% 41.00 81.00 86.00 86.00 67.00 50.00
4 20250610 002246.SZ -2.95% 0 0 0 0 0 0 0 0 0.63% 7.83% 11.01% 17.85% 5.48% 9.48% 42.00 84.00 85.00 86.00 66.00 43.00
5 20250609 002246.SZ 0.76% 0 0 1 0 1 0 1 0 14.09% 8.02% 15.99% 21.44% 10.88% 15.15% 95.00 79.00 89.00 89.00 73.00 51.00
6 20250606 002246.SZ 1.16% 0 0 1 0 1 0 1 0 10.36% 14.51% 14.71% 16.96% 12.88% 25.70% 95.00 95.00 91.00 88.00 75.00 63.00
7 20250605 002246.SZ 2.78% 0 0 0 0 1 0 1 0 9.93% 11.16% 10.97% 17.94% 9.52% 18.40% 92.00 93.00 84.00 90.00 72.00 55.00
8 20250604 002246.SZ -1.02% 0 0 0 0 0 0 0 0 6.60% 7.23% 15.49% 15.38% 2.82% 26.69% 87.00 88.00 89.00 88.00 61.00 69.00
9 20250603 002246.SZ 10.03% 1 0 0 0 1 0 1 0 7.15% 8.99% 18.97% 16.36% 3.05% 25.13% 90.00 90.00 90.00 90.00 59.00 69.00
10 20250530 002246.SZ -2.53% 0 0 0 0 0 0 0 0 -5.32% 0.78% 15.12% 4.80% -4.96% 4.37% 5.00 60.00 87.00 77.00 37.00 41.00
11 20250529 002246.SZ 0.76% 0 0 0 0 0 0 0 0 3.76% 2.33% 21.62% 5.70% -4.30% 12.61% 81.00 61.00 90.00 76.00 36.00 50.00
12 20250528 002246.SZ -0.34% 0 0 0 0 0 0 0 0 1.12% 3.88% 20.33% 3.33% -3.87% 20.36% 82.00 81.00 92.00 70.00 37.00 62.00
13 20250527 002246.SZ -0.51% 0 0 0 0 0 0 0 0 0.60% 4.88% 19.03% 4.79% -5.01% 12.24% 80.00 83.00 90.00 74.00 36.00 49.00
14 20250526 002246.SZ -2.78% 0 0 0 0 0 0 0 0 1.71% 2.95% 19.28% 4.21% -8.35% 24.15% 83.00 79.00 92.00 74.00 26.00 66.00
15 20250523 002246.SZ 6.82% 0 0 0 0 0 0 1 0 6.45% 7.38% 23.43% 9.79% -4.03% 40.52% 93.00 90.00 94.00 84.00 47.00 78.00
16 20250522 002246.SZ -1.80% 0 0 0 0 0 0 0 0 -1.38% 0.18% 15.09% 6.82% -8.72% 39.00% 29.00 59.00 86.00 76.00 32.00 78.00
17 20250521 002246.SZ -0.85% 0 0 0 0 0 0 0 0 2.73% -0.17% 19.24% 7.87% -1.23% 41.38% 73.00 33.00 87.00 76.00 44.00 80.00
18 20250520 002246.SZ 0.60% 0 0 0 0 0 0 1 0 4.26% 7.70% 20.14% 7.80% 3.75% 42.42% 80.00 82.00 87.00 73.00 49.00 79.00
19 20250519 002246.SZ 1.74% 0 0 0 0 0 0 1 0 1.21% 9.16% 20.29% 5.61% -3.18% 40.23% 65.00 80.00 88.00 70.00 39.00 79.00
20 20250516 002246.SZ -1.03% 0 0 0 0 0 0 0 0 0.88% 14.23% 15.96% 14.23% -6.16% 43.28% 62.00 90.00 87.00 85.00 39.00 81.00
21 20250515 002246.SZ 2.29% 0 0 0 0 0 0 0 0 1.58% 18.85% 16.94% 17.17% -7.81% 50.95% 80.00 94.00 89.00 88.00 42.00 84.00
22 20250514 002246.SZ 0.62% 0 0 0 0 0 0 0 0 -2.83% 15.83% 15.36% 12.28% -10.16% 39.98% 9.00 92.00 81.00 86.00 34.00 78.00
23 20250513 002246.SZ -2.34% 0 0 0 0 0 0 0 0 3.30% 13.49% 17.27% 12.93% -11.14% 43.32% 76.00 88.00 81.00 86.00 34.00 78.00
24 20250512 002246.SZ 1.41% 0 0 0 0 0 0 0 0 7.85% 15.86% 20.08% 16.57% -10.97% 48.44% 81.00 92.00 79.00 88.00 30.00 79.00
25 20250509 002246.SZ -0.35% 0 0 0 0 0 0 0 0 13.23% 14.95% 24.78% 15.77% -7.36% 45.64% 93.00 91.00 85.00 89.00 41.00 78.00
26 20250508 002246.SZ -2.14% 0 0 0 0 0 0 0 0 17.01% 14.89% 20.97% 16.65% -2.85% 47.46% 94.00 90.00 73.00 88.00 44.00 76.00
27 20250507 002246.SZ 6.97% 0 0 0 0 0 0 1 0 19.20% 19.45% 11.25% 19.69% 4.33% 46.74% 97.00 94.00 90.00 91.00 59.00 75.00
28 20250506 002246.SZ 1.96% 0 0 0 0 0 0 0 0 9.87% 11.55% 5.11% 12.82% -0.15% 32.24% 86.00 81.00 81.00 85.00 46.00 66.00
29 20250430 002246.SZ 6.47% 0 0 0 0 0 0 0 0 7.43% 10.20% 2.20% 12.39% -1.53% 42.73% 92.00 86.00 79.00 85.00 44.00 78.00
30 20250429 002246.SZ 2.97% 0 0 0 0 0 0 0 0 1.52% 1.52% -2.71% 1.82% -12.57% 30.94% 69.00 59.00 56.00 70.00 25.00 70.00
31 20250428 002246.SZ -0.31% 0 0 0 0 0 0 0 0 -1.81% -1.61% -6.69% 0.21% -14.43% 34.10% 43.00 41.00 47.00 66.00 20.00 67.00
32 20250425 002246.SZ -1.41% 0 0 0 0 0 0 0 0 0.20% -0.41% -10.76% -0.10% -17.35% 21.14% 34.00 28.00 26.00 60.00 13.00 61.00
33 20250424 002246.SZ -0.30% 0 0 0 0 0 0 0 0 1.53% 3.33% -7.97% -0.80% -7.77% 14.84% 52.00 53.00 44.00 62.00 38.00 59.00
34 20250423 002246.SZ 0.61% 0 0 0 0 0 0 0 0 2.57% 3.64% -8.37% 1.01% -13.06% 10.02% 47.00 30.00 34.00 65.00 20.00 52.00
35 20250422 002246.SZ -0.40% 0 0 0 0 0 0 0 0 0.00% 8.55% -8.92% -2.08% -9.73% 10.56% 43.00 51.00 37.00 57.00 24.00 54.00
36 20250421 002246.SZ 1.74% 0 0 0 0 0 0 0 0 0.20% 5.30% -11.25% 4.19% -9.20% 13.01% 47.00 35.00 35.00 72.00 27.00 61.00
37 20250418 002246.SZ -0.10% 0 0 0 0 0 0 0 0 -0.61% -6.86% -11.02% 3.06% -9.51% 7.80% 35.00 47.00 48.00 70.00 28.00 54.00
38 20250417 002246.SZ 0.72% 0 0 0 0 0 0 0 0 1.77% -5.78% -10.44% 5.62% -7.89% 18.69% 58.00 56.00 50.00 71.00 30.00 71.00
39 20250416 002246.SZ -1.92% 0 0 0 0 0 0 0 0 1.04% -7.26% -11.24% 7.29% -8.63% 20.89% 24.00 51.00 52.00 75.00 26.00 75.00
40 20250415 002246.SZ -0.20% 0 0 0 0 0 0 0 0 8.55% -4.16% -10.33% 6.68% -6.76% 22.05% 56.00 54.00 49.00 72.00 21.00 75.00
41 20250414 002246.SZ 0.92% 0 0 0 0 0 0 0 0 5.08% -5.16% -11.67% 7.24% -11.71% 24.27% 35.00 56.00 41.00 71.00 13.00 74.00
42 20250411 002246.SZ 2.29% 0 0 0 0 0 0 0 0 -6.29% -10.39% -13.77% 6.15% -7.76% 28.24% 58.00 40.00 33.00 73.00 23.00 78.00
43 20250410 002246.SZ 0.00% 0 0 0 0 0 0 0 0 -7.42% -10.94% -14.80% 2.78% -9.57% 26.69% 58.00 45.00 37.00 69.00 24.00 76.00
44 20250409 002246.SZ 5.37% 0 0 0 0 0 0 0 0 -8.21% -11.59% -15.70% 1.16% -3.31% 22.99% 65.00 49.00 41.00 71.00 37.00 79.00
45 20250408 002246.SZ -3.39% 0 0 0 0 0 0 0 0 -11.71% -16.10% -18.06% -4.90% -9.78% 18.98% 50.00 38.00 39.00 57.00 35.00 78.00
46 20250407 002246.SZ -10.01% 0 1 0 0 0 0 0 0 -9.75% -15.71% -11.86% -1.15% -4.06% 26.26% 66.00 43.00 57.00 70.00 49.00 85.00
47 20250403 002246.SZ 1.06% 0 0 0 0 0 0 0 0 -4.38% -4.46% -2.87% 10.08% -4.08% 36.50% 23.00 51.00 50.00 66.00 42.00 82.00
48 20250402 002246.SZ -0.86% 0 0 0 0 0 0 0 0 -3.80% -4.95% -4.77% 7.91% 1.19% 35.59% 27.00 46.00 32.00 58.00 39.00 81.00
49 20250401 002246.SZ 1.36% 0 0 0 0 0 0 0 0 -3.68% -4.30% -5.33% 12.82% 11.03% 38.75% 21.00 55.00 29.00 60.00 37.00 82.00
50 20250331 002246.SZ -1.24% 0 0 0 0 0 0 0 0 -4.97% -6.43% 2.79% 12.16% 13.01% 36.18% 20.00 45.00 71.00 61.00 35.00 81.00
51 20250328 002246.SZ -4.65% 0 0 0 0 0 0 0 0 -6.61% -6.86% 5.66% 10.46% 16.60% 39.72% 19.00 32.00 76.00 61.00 31.00 81.00
52 20250327 002246.SZ 1.67% 0 0 0 0 0 0 0 0 -0.09% -3.77% 8.61% 16.33% 24.64% 48.10% 74.00 32.00 87.00 71.00 40.00 83.00
53 20250326 002246.SZ -0.74% 0 0 0 0 0 0 0 0 -1.19% -4.34% 8.12% 13.11% 25.59% 44.70% 64.00 34.00 84.00 62.00 34.00 82.00
54 20250325 002246.SZ 0.00% 0 0 0 0 0 0 0 0 -0.64% -4.65% 9.80% 16.63% 26.37% 46.36% 75.00 36.00 86.00 67.00 37.00 83.00
55 20250324 002246.SZ -2.95% 0 0 0 0 0 0 0 0 -1.54% -2.34% 10.58% 15.64% 26.52% 46.36% 68.00 46.00 88.00 65.00 38.00 82.00
56 20250321 002246.SZ 2.00% 0 0 0 0 0 0 0 0 -0.27% 4.58% 14.40% 12.92% 33.14% 54.30% 62.00 77.00 90.00 64.00 40.00 83.00
57 20250320 002246.SZ 0.55% 0 0 0 0 0 0 0 0 -3.68% 1.67% 12.62% 8.41% 31.31% 51.48% 7.00 50.00 85.00 53.00 36.00 79.00
58 20250319 002246.SZ -0.18% 0 0 0 0 0 0 0 0 -3.19% 0.18% 12.93% 5.33% 34.60% 44.33% 14.00 26.00 83.00 52.00 43.00 75.00
59 20250318 002246.SZ -0.91% 0 0 0 0 0 0 0 0 -4.04% -1.08% 14.92% 2.65% 33.86% 51.34% 6.00 14.00 81.00 44.00 42.00 78.00
60 20250317 002246.SZ -1.69% 0 0 0 0 0 0 0 0 -0.81% 9.85% 11.85% 3.01% 35.25% 55.50% 24.00 81.00 81.00 44.00 46.00 82.00
61 20250314 002246.SZ -1.49% 0 0 0 0 0 0 0 0 4.86% 13.43% 15.30% 5.37% 32.71% 63.42% 80.00 89.00 86.00 50.00 43.00 85.00
62 20250313 002246.SZ 1.06% 0 0 0 0 0 0 1 0 5.56% 12.87% 16.33% 8.39% 33.15% 66.62% 88.00 94.00 88.00 69.00 47.00 86.00
63 20250312 002246.SZ -1.05% 0 0 0 0 0 0 0 0 3.49% 13.03% 12.69% 8.48% 33.46% 69.03% 69.00 94.00 83.00 65.00 49.00 84.00
64 20250311 002246.SZ 2.43% 0 0 0 0 0 0 1 0 3.07% 15.15% 15.62% 1.46% 30.12% 62.15% 68.00 94.00 86.00 59.00 44.00 86.00
65 20250310 002246.SZ 3.92% 0 0 0 0 0 0 0 0 10.75% 13.22% 10.09% 2.05% 19.80% 60.35% 90.00 93.00 79.00 58.00 30.00 84.00
66 20250307 002246.SZ -0.83% 0 0 0 0 0 0 0 0 8.18% 9.40% 12.26% -2.07% 15.04% 55.63% 85.00 89.00 80.00 47.00 22.00 81.00
67 20250306 002246.SZ -0.92% 0 0 0 0 0 0 0 0 6.93% 10.77% 13.92% -1.07% 15.26% 61.36% 91.00 89.00 80.00 47.00 24.00 81.00
68 20250305 002246.SZ -1.45% 0 0 0 0 0 0 0 0 9.22% 12.72% 17.71% -5.02% 18.60% 65.30% 96.00 92.00 84.00 48.00 29.00 82.00
69 20250304 002246.SZ 10.05% 1 0 0 0 0 0 0 0 11.72% 16.18% 22.21% -9.89% 17.79% 67.72% 96.00 93.00 87.00 31.00 25.00 82.00
70 20250303 002246.SZ 1.52% 0 0 0 0 0 0 0 0 2.24% 1.82% 8.30% -13.99% 13.42% 52.87% 82.00 69.00 67.00 25.00 19.00 75.00
71 20250228 002246.SZ -1.98% 0 0 0 0 0 0 0 0 1.12% 1.64% 7.03% -15.78% 13.38% 51.27% 76.00 65.00 60.00 18.00 22.00 71.00
72 20250227 002246.SZ 1.20% 0 0 0 0 0 0 0 0 3.59% 3.06% 9.07% -15.51% 15.68% 67.53% 73.00 53.00 55.00 9.00 21.00 69.00
73 20250226 002246.SZ 0.81% 0 0 0 0 0 0 0 0 3.21% -0.30% 6.74% -16.17% 8.95% 64.72% 62.00 35.00 48.00 7.00 13.00 71.00
74 20250225 002246.SZ 0.71% 0 0 0 0 0 0 0 0 3.99% 0.41% 4.21% -18.48% 12.48% 70.96% 61.00 45.00 46.00 7.00 21.00 74.00
75 20250224 002246.SZ 0.41% 0 0 0 0 0 0 0 0 -0.41% -2.77% 2.51% -17.43% 9.46% 54.41% 40.00 17.00 31.00 6.00 16.00 73.00
76 20250221 002246.SZ 0.41% 0 0 0 0 0 0 0 0 0.51% 2.62% 2.52% -15.64% 9.01% 48.02% 43.00 52.00 34.00 8.00 19.00 74.00
77 20250220 002246.SZ 0.83% 0 0 0 0 0 0 0 0 -0.51% 2.85% 2.31% -17.55% 19.45% 43.12% 35.00 48.00 29.00 8.00 37.00 73.00
78 20250219 002246.SZ 1.58% 0 0 0 0 0 0 0 0 -3.40% 4.43% 0.53% -21.09% 14.41% 36.01% 17.00 52.00 25.00 4.00 31.00 74.00
79 20250218 002246.SZ -3.55% 0 0 0 0 0 0 0 0 -3.45% 5.19% 2.58% -22.94% 8.29% 29.39% 26.00 62.00 24.00 2.00 22.00 74.00
80 20250217 002246.SZ 1.33% 0 0 0 0 0 0 0 0 -2.37% 6.36% 7.16% -18.93% 11.14% 29.94% 16.00 61.00 34.00 3.00 25.00 75.00
81 20250214 002246.SZ -0.61% 0 0 0 0 0 0 0 0 2.10% 5.30% 2.85% -21.47% 13.89% 29.58% 68.00 57.00 29.00 2.00 30.00 76.00
82 20250213 002246.SZ -2.10% 0 0 0 0 0 0 0 0 3.38% 5.83% 3.93% -20.03% 26.07% 36.88% 68.00 61.00 36.00 2.00 51.00 79.00
83 20250212 002246.SZ 1.52% 0 0 0 0 0 0 0 0 8.10% 7.06% 4.93% -19.56% 26.98% 45.25% 75.00 67.00 39.00 3.00 51.00 81.00
84 20250211 002246.SZ -2.47% 0 0 0 0 0 0 0 0 8.95% 3.79% 5.79% -23.93% 21.54% 42.87% 75.00 56.00 38.00 1.00 46.00 81.00
85 20250210 002246.SZ 5.97% 0 0 0 0 0 0 0 0 8.94% 5.43% 7.55% -20.60% 26.64% 37.04% 80.00 55.00 44.00 3.00 53.00 82.00
86 20250207 002246.SZ 0.63% 0 0 0 0 0 0 0 0 3.14% -0.10% -3.82% -23.88% 23.20% 30.36% 42.00 21.00 15.00 2.00 47.00 80.00
87 20250206 002246.SZ 2.38% 0 0 0 0 0 0 0 0 2.37% -0.52% -6.40% -19.63% 19.20% 25.79% 46.00 21.00 16.00 5.00 47.00 79.00
88 20250205 002246.SZ 2.32% 0 0 0 0 0 0 0 0 -0.96% -3.74% -10.69% -18.24% 17.17% 20.65% 40.00 17.00 15.00 6.00 50.00 79.00
89 20250127 002246.SZ -2.48% 0 0 0 0 0 0 0 1 -4.73% -2.48% -15.08% -24.98% 16.57% 16.56% 17.00 9.00 9.00 4.00 51.00 77.00
90 20250124 002246.SZ 0.32% 0 0 0 0 0 0 0 0 -3.23% 0.76% -13.41% -24.15% 23.50% 18.16% 15.00 17.00 8.00 5.00 55.00 77.00
91 20250123 002246.SZ -0.11% 0 0 0 0 0 0 0 0 -3.14% -2.32% -13.20% -26.49% 24.93% 18.68% 21.00 19.00 9.00 7.00 58.00 79.00
92 20250122 002246.SZ -0.96% 0 0 0 0 0 0 0 0 -2.83% -1.80% -11.95% -26.64% 25.24% 19.27% 18.00 22.00 17.00 6.00 58.00 78.00
93 20250121 002246.SZ -1.58% 0 0 0 0 0 0 0 0 -2.80% -1.99% -10.08% -26.28% 29.06% 18.76% 12.00 16.00 18.00 7.00 59.00 78.00
94 20250120 002246.SZ -0.94% 0 0 0 0 0 0 0 0 2.37% 1.93% -15.45% -26.71% 30.23% 20.81% 19.00 30.00 13.00 4.00 59.00 79.00
95 20250117 002246.SZ 0.42% 0 0 0 0 0 0 0 0 4.12% 2.02% -12.08% -21.93% 29.69% 18.51% 40.00 38.00 26.00 9.00 63.00 79.00
96 20250116 002246.SZ 0.21% 0 0 0 0 0 0 0 0 0.84% -3.72% -12.68% -18.76% 25.10% 14.79% 35.00 20.00 22.00 12.00 60.00 78.00
97 20250115 002246.SZ -0.93% 0 0 0 0 0 0 0 0 1.06% -5.91% -12.71% -14.81% 26.99% 14.55% 45.00 24.00 23.00 21.00 63.00 79.00
98 20250114 002246.SZ 3.66% 0 0 0 0 0 0 0 0 0.84% -7.22% -16.17% -11.96% 29.05% 15.49% 42.00 29.00 23.00 19.00 64.00 80.00
99 20250113 002246.SZ 0.76% 0 0 0 0 0 0 0 0 -0.43% -12.92% -24.39% -14.60% 24.50% 14.27% 53.00 25.00 12.00 18.00 66.00 83.00
100 20250110 002246.SZ -2.74% 0 0 0 0 0 0 0 1 -2.02% -14.06% -21.18% -19.88% 19.71% 14.53% 43.00 18.00 29.00 14.00 62.00 82.00
101 20250109 002246.SZ 0.42% 0 0 0 0 0 0 0 0 -4.53% -11.14% -19.44% -16.97% 20.74% 20.28% 22.00 14.00 23.00 12.00 58.00 83.00
102 20250108 002246.SZ -1.15% 0 0 0 0 0 0 0 0 -6.90% -10.34% -21.12% -20.39% 17.68% 20.22% 24.00 32.00 14.00 8.00 56.00 82.00
103 20250107 002246.SZ 2.36% 0 0 0 0 0 0 0 0 -7.99% -8.25% -19.87% -11.40% 16.87% 20.11% 35.00 38.00 15.00 32.00 55.00 83.00
104 20250106 002246.SZ -0.85% 0 0 0 0 0 0 0 1 -12.55% -17.05% -23.25% -18.64% 18.53% 16.32% 26.00 26.00 13.00 12.00 56.00 82.00
105 20250103 002246.SZ -5.23% 0 0 0 0 0 0 0 1 -12.29% -13.82% -21.04% -14.29% 17.60% 16.60% 21.00 32.00 15.00 16.00 54.00 83.00
106 20250102 002246.SZ -2.07% 0 0 0 0 0 0 0 1 -6.93% -9.31% -14.53% -9.39% 26.14% 23.80% 20.00 37.00 19.00 23.00 57.00 85.00
107 20241231 002246.SZ -2.31% 0 0 0 0 0 0 0 1 -3.70% -7.22% -14.35% -6.19% 25.02% 25.95% 49.00 35.00 20.00 26.00 57.00 84.00
108 20241230 002246.SZ -2.72% 0 0 0 0 0 0 0 1 -0.29% -9.65% -15.39% -2.35% 28.61% 27.98% 49.00 30.00 9.00 26.00 55.00 83.00
109 20241227 002246.SZ -0.56% 0 0 0 0 0 0 0 0 -5.15% -13.17% -13.73% 0.28% 28.71% 27.19% 32.00 15.00 6.00 27.00 59.00 84.00
110 20241226 002246.SZ 0.56% 0 0 0 0 0 0 0 0 -1.74% -8.28% -11.97% 0.94% 25.82% 26.41% 59.00 50.00 9.00 22.00 58.00 84.00
111 20241225 002246.SZ 1.33% 0 0 0 0 0 0 0 0 -2.55% -9.34% -14.08% -5.15% 24.25% 25.85% 58.00 44.00 6.00 11.00 58.00 85.00
112 20241224 002246.SZ 1.15% 0 0 0 0 0 0 0 0 -3.66% -12.02% -14.17% -1.31% 26.12% 26.72% 32.00 15.00 3.00 14.00 55.00 85.00
113 20241223 002246.SZ -7.46% 0 0 0 0 0 0 0 1 -9.39% -12.66% -16.44% -2.16% 27.26% 26.95% 26.00 11.00 2.00 19.00 58.00 85.00
114 20241220 002246.SZ 3.02% 0 0 0 0 0 0 0 0 -8.46% -7.48% -13.32% 13.05% 31.30% 37.51% 8.00 13.00 2.00 45.00 59.00 88.00
115 20241219 002246.SZ -0.27% 0 0 0 0 0 0 0 0 -6.66% -8.38% -14.34% 7.90% 27.34% 27.90% 40.00 11.00 3.00 46.00 50.00 84.00
116 20241218 002246.SZ 0.18% 0 0 0 0 0 0 0 0 -6.96% -5.76% -12.74% 11.16% 27.65% 27.07% 29.00 17.00 4.00 54.00 50.00 84.00
117 20241217 002246.SZ -4.87% 0 0 0 0 0 0 0 0 -8.68% -7.68% -7.45% -0.18% 21.11% 27.42% 13.00 16.00 11.00 52.00 48.00 84.00
118 20241216 002246.SZ -6.50% 0 0 0 0 0 0 0 0 -3.60% -6.35% 1.32% 11.87% 23.64% 35.35% 19.00 9.00 27.00 53.00 45.00 87.00
119 20241213 002246.SZ 5.04% 0 0 0 0 0 0 0 0 1.07% -0.65% 1.74% 30.16% 30.57% 47.35% 60.00 21.00 34.00 62.00 59.00 92.00
120 20241212 002246.SZ -0.59% 0 0 0 0 0 0 0 0 -1.84% -4.02% -4.49% 27.84% 20.61% 41.30% 8.00 3.00 11.00 41.00 41.00 88.00
121 20241211 002246.SZ -1.67% 0 0 0 0 0 0 0 0 1.29% -5.23% -6.58% 31.03% 19.14% 40.79% 26.00 2.00 16.00 42.00 38.00 89.00
122 20241210 002246.SZ 0.42% 0 0 0 0 0 0 0 0 1.10% -2.44% -5.30% 35.83% 19.13% 41.33% 56.00 4.00 24.00 52.00 41.00 90.00
123 20241209 002246.SZ -1.97% 0 0 0 0 0 0 0 0 -2.85% -4.33% -6.14% 38.56% 24.15% 41.74% 17.00 5.00 27.00 50.00 51.00 90.00
124 20241206 002246.SZ 2.01% 0 0 0 0 0 0 0 0 -1.70% -6.31% -6.31% 41.18% 21.38% 44.25% 11.00 2.00 17.00 54.00 46.00 91.00
125 20241205 002246.SZ 2.58% 0 0 0 0 0 0 0 0 -2.21% -6.50% -3.09% 38.56% 24.28% 40.09% 8.00 7.00 35.00 53.00 50.00 91.00
126 20241204 002246.SZ -1.86% 0 0 0 0 0 0 0 0 -6.44% -7.40% -1.27% 37.96% 25.71% 38.01% 2.00 6.00 37.00 49.00 54.00 90.00
127 20241203 002246.SZ -3.50% 0 0 0 0 0 0 0 0 -3.50% 0.25% 5.71% 41.41% 30.47% 38.99% 2.00 29.00 60.00 54.00 54.00 91.00
128 20241202 002246.SZ -0.81% 0 0 0 0 0 0 0 0 -1.52% 8.19% 12.15% 51.05% 30.63% 43.03% 8.00 62.00 73.00 72.00 62.00 92.00
129 20241129 002246.SZ 1.48% 0 0 0 0 0 0 0 0 -4.70% 2.40% 13.68% 51.16% 28.04% 46.05% 4.00 55.00 76.00 76.00 66.00 93.00
130 20241128 002246.SZ -1.85% 0 0 0 0 0 0 0 0 -4.39% -0.49% 5.90% 49.14% 29.37% 45.12% 26.00 57.00 69.00 78.00 72.00 93.00
131 20241127 002246.SZ 1.22% 0 0 0 0 0 0 0 0 -1.04% -1.43% 8.75% 46.58% 21.92% 46.30% 61.00 71.00 75.00 74.00 67.00 94.00
132 20241126 002246.SZ -1.52% 0 0 0 0 0 0 0 0 3.89% -2.92% 3.45% 43.12% 23.70% 44.87% 83.00 68.00 61.00 73.00 70.00 94.00
133 20241125 002246.SZ -4.00% 0 0 0 0 0 0 0 0 9.87% -1.89% 15.57% 47.23% 13.05% 46.94% 89.00 73.00 90.00 79.00 52.00 94.00
134 20241122 002246.SZ 1.80% 0 0 1 0 1 0 1 0 7.44% 0.00% 13.15% 47.95% 10.78% 55.99% 93.00 80.00 86.00 80.00 50.00 95.00
135 20241121 002246.SZ 1.59% 0 0 0 0 0 0 0 0 4.08% 3.66% 16.11% 37.06% 11.08% 53.60% 82.00 80.00 81.00 62.00 44.00 94.00
136 20241120 002246.SZ 6.26% 0 0 0 0 0 0 0 0 -0.40% 6.62% 14.49% 34.62% 20.26% 50.11% 75.00 83.00 79.00 56.00 62.00 94.00
137 20241119 002246.SZ 4.14% 0 0 0 0 0 0 0 0 -6.56% 5.44% 9.24% 25.88% 7.84% 40.60% 34.00 84.00 72.00 47.00 43.00 92.00
138 20241118 002246.SZ -6.12% 0 0 0 0 0 0 0 0 -10.70% 3.65% 6.67% 23.24% 13.88% 35.01% 31.00 77.00 66.00 43.00 67.00 91.00
139 20241115 002246.SZ -1.39% 0 0 0 0 0 0 0 0 -6.93% 11.02% 13.52% 28.48% 18.58% 45.36% 23.00 81.00 74.00 44.00 68.00 92.00
140 20241114 002246.SZ -2.78% 0 0 0 0 0 0 0 0 -0.41% 6.42% 15.23% 38.06% 10.35% 49.18% 65.00 73.00 63.00 56.00 52.00 92.00
141 20241113 002246.SZ -0.32% 0 0 0 0 0 0 0 0 7.05% 10.32% 11.99% 44.11% 19.38% 52.34% 76.00 70.00 41.00 62.00 61.00 92.00
142 20241112 002246.SZ -0.47% 0 0 0 0 0 0 0 0 12.85% 6.57% 18.45% 44.57% 28.98% 53.19% 89.00 51.00 64.00 60.00 71.00 92.00
143 20241111 002246.SZ -2.16% 0 0 0 0 0 0 0 0 16.07% 17.79% 19.34% 38.45% 20.44% 53.55% 85.00 87.00 66.00 49.00 58.00 92.00
144 20241108 002246.SZ 5.52% 0 0 1 0 1 0 1 0 19.28% 13.15% 30.42% 47.28% 35.46% 56.74% 92.00 80.00 82.00 71.00 79.00 93.00
145 20241107 002246.SZ 4.50% 0 0 1 0 1 0 1 0 6.86% 12.01% 21.52% 36.78% 41.25% 50.34% 70.00 71.00 79.00 57.00 83.00 91.00
146 20241106 002246.SZ 5.08% 0 0 0 0 0 0 0 0 3.06% 7.38% 19.47% 30.89% 42.83% 44.04% 52.00 64.00 80.00 56.00 88.00 89.00
147 20241105 002246.SZ 2.37% 0 0 0 0 0 0 0 0 -5.56% 3.60% 2.28% 37.04% 35.75% 39.10% 5.00 47.00 70.00 69.00 85.00 87.00
148 20241104 002246.SZ 0.55% 0 0 0 0 0 0 0 0 1.48% 2.91% 6.52% 29.28% 32.44% 39.66% 77.00 50.00 68.00 65.00 85.00 88.00
149 20241101 002246.SZ -5.47% 0 0 0 0 0 0 0 0 -5.14% 2.25% 15.24% 23.61% 30.46% 33.64% 29.00 52.00 66.00 57.00 87.00 88.00
150 20241031 002246.SZ 0.79% 0 0 0 0 0 0 0 0 4.82% 8.27% 25.76% 29.44% 43.48% 40.52% 64.00 50.00 65.00 62.00 89.00 90.00
151 20241030 002246.SZ -3.71% 0 0 0 0 0 0 0 0 4.19% 1.51% 27.14% 33.37% 48.42% 37.42% 72.00 22.00 64.00 69.00 91.00 90.00
152 20241029 002246.SZ 10.01% 1 0 1 0 1 0 1 0 9.70% 11.14% 34.58% 52.37% 46.21% 36.83% 88.00 74.00 75.00 88.00 91.00 91.00
153 20241028 002246.SZ -6.01% 0 0 0 0 0 0 0 0 1.41% 1.31% 25.32% 36.58% 36.93% 22.83% 26.00 15.00 35.00 73.00 84.00 83.00
154 20241025 002246.SZ 4.46% 0 0 0 0 0 0 1 0 7.79% 15.26% 33.18% 41.21% 47.35% 32.18% 77.00 80.00 64.00 83.00 89.00 89.00
155 20241024 002246.SZ 0.18% 0 0 0 0 0 0 0 0 3.29% 8.49% 27.64% 37.38% 40.35% 23.43% 30.00 83.00 59.00 83.00 87.00 87.00
156 20241023 002246.SZ 1.39% 0 0 0 0 0 0 0 0 -2.58% 11.26% 30.13% 41.37% 41.35% 24.04% 5.00 87.00 57.00 83.00 86.00 86.00
157 20241022 002246.SZ 1.69% 0 0 0 0 0 0 0 0 1.31% -1.28% 29.12% 35.76% 35.77% 21.93% 16.00 82.00 58.00 82.00 82.00 85.00
158 20241021 002246.SZ -0.09% 0 0 0 0 0 0 0 0 -0.09% 3.50% 30.87% 34.34% 28.69% 19.90% 34.00 72.00 69.00 84.00 77.00 84.00
159 20241018 002246.SZ 0.09% 0 0 0 0 0 0 0 0 6.93% 12.70% 30.04% 36.89% 41.76% 20.01% 73.00 70.00 74.00 88.00 88.00 86.00
160 20241017 002246.SZ -5.51% 0 0 0 0 0 0 0 0 5.03% 16.16% 30.07% 41.30% 38.34% 21.26% 91.00 74.00 83.00 91.00 90.00 88.00
161 20241016 002246.SZ 5.43% 0 0 0 0 0 0 1 0 14.20% 25.25% 32.78% 51.75% 54.38% 28.33% 97.00 84.00 84.00 94.00 92.00 90.00
162 20241015 002246.SZ 0.28% 0 0 0 0 0 0 0 0 -2.55% 21.09% 24.48% 44.13% 31.87% 21.44% 92.00 73.00 72.00 92.00 88.00 88.00
163 20241014 002246.SZ 6.93% 0 0 0 0 0 0 0 0 3.60% 23.69% 25.74% 46.69% 22.91% 20.01% 88.00 61.00 76.00 91.00 83.00 87.00
164 20241011 002246.SZ -1.68% 0 0 0 0 0 0 0 0 5.40% 15.55% 13.44% 36.25% 9.78% 13.38% 62.00 40.00 41.00 88.00 72.00 84.00
165 20241010 002246.SZ 2.74% 0 0 0 0 0 0 0 0 10.59% 17.65% 8.81% 36.71% 12.89% 15.06% 42.00 34.00 10.00 85.00 70.00 83.00
166 20241009 002246.SZ -10.04% 0 1 0 0 0 0 0 0 9.68% 16.96% 5.68% 28.89% 11.86% 10.49% 24.00 23.00 6.00 78.00 72.00 80.00
167 20241008 002246.SZ 6.61% 0 0 0 0 0 0 1 0 24.26% 30.79% 16.72% 45.74% 20.67% 21.60% 35.00 35.00 9.00 80.00 66.00 81.00
168 20240930 002246.SZ 8.78% 0 0 0 0 0 0 1 0 19.40% 26.45% 11.62% 37.62% 24.49% 13.81% 20.00 58.00 7.00 85.00 88.00 82.00
169 20240927 002246.SZ 3.17% 0 0 0 0 0 0 1 0 9.63% 15.38% 0.43% 26.51% 17.40% 6.14% 18.00 70.00 4.00 89.00 92.00 84.00
170 20240926 002246.SZ 1.89% 0 0 0 0 0 0 0 0 6.39% 11.98% 3.15% 18.81% 12.69% 1.30% 36.00 80.00 20.00 88.00 92.00 84.00
171 20240925 002246.SZ 1.93% 0 0 0 0 0 0 0 0 6.64% 6.01% 2.74% 14.38% 12.38% -0.47% 49.00 67.00 44.00 87.00 93.00 84.00
172 20240924 002246.SZ 2.44% 0 0 0 0 0 0 0 0 5.25% 2.80% 0.80% 9.84% 14.82% -2.68% 58.00 51.00 33.00 85.00 94.00 83.00
173 20240923 002246.SZ -0.12% 0 0 0 0 0 0 0 0 5.90% 1.65% -6.21% 5.26% 13.26% -4.47% 91.00 80.00 20.00 82.00 94.00 83.00
174 20240920 002246.SZ 0.12% 0 0 0 0 0 0 0 0 5.25% -1.82% -2.27% 9.39% 10.08% -3.83% 90.00 51.00 48.00 84.00 94.00 84.00
175 20240919 002246.SZ 2.14% 0 0 0 0 0 0 0 0 5.26% -7.52% -4.33% 7.49% 12.09% -5.10% 92.00 11.00 35.00 83.00 94.00 84.00
176 20240918 002246.SZ 0.60% 0 0 0 0 0 0 0 0 -0.59% -9.65% -6.33% 6.98% 12.51% -9.17% 72.00 8.00 47.00 84.00 95.00 81.00
177 20240913 002246.SZ 3.08% 0 0 0 0 0 0 0 0 -2.33% -10.76% 2.44% 3.22% 8.81% -9.32% 44.00 8.00 84.00 81.00 94.00 81.00
178 20240912 002246.SZ -0.73% 0 0 0 0 0 0 0 0 -4.01% -11.73% -4.01% 0.63% 5.98% -11.36% 26.00 2.00 54.00 67.00 93.00 77.00
179 20240911 002246.SZ 0.12% 0 0 0 0 0 0 0 0 -6.72% -12.96% -7.04% -1.30% 8.30% -12.97% 5.00 1.00 30.00 69.00 94.00 75.00
180 20240910 002246.SZ -3.54% 0 0 0 0 0 0 0 0 -12.14% -7.88% -8.09% -4.17% 7.60% -12.80% 1.00 5.00 25.00 59.00 93.00 75.00
181 20240909 002246.SZ -1.17% 0 0 0 0 0 0 0 0 -9.11% -3.09% -1.05% -1.35% 13.03% -13.45% 2.00 28.00 64.00 70.00 95.00 74.00
182 20240906 002246.SZ 1.30% 0 0 0 0 0 0 0 0 -8.63% -1.94% 10.14% 2.67% 15.59% -14.00% 4.00 27.00 94.00 80.00 95.00 69.00
183 20240905 002246.SZ -3.53% 0 0 0 0 0 0 0 0 -8.03% -7.73% 7.22% 3.44% 13.35% -8.25% 1.00 4.00 88.00 76.00 94.00 74.00
184 20240904 002246.SZ -5.69% 0 0 0 0 0 0 0 0 -6.70% -0.45% 8.00% 2.38% 17.96% -6.11% 2.00 47.00 91.00 81.00 95.00 78.00
185 20240903 002246.SZ -0.21% 0 0 0 0 0 0 0 0 4.84% 3.44% 16.38% 8.46% 25.08% 1.07% 69.00 73.00 96.00 85.00 97.00 85.00
186 20240902 002246.SZ -0.64% 0 0 0 0 0 0 0 0 6.63% 3.67% 20.23% 8.67% 28.26% 5.26% 91.00 86.00 97.00 86.00 97.00 89.00
187 20240830 002246.SZ 1.95% 0 0 0 0 0 0 0 0 7.31% 14.79% 17.82% 3.95% 29.27% 7.14% 84.00 98.00 97.00 83.00 97.00 89.00
188 20240829 002246.SZ -2.13% 0 0 0 0 0 0 0 0 0.33% 8.74% 16.29% -0.98% 21.47% 3.09% 40.00 96.00 98.00 73.00 96.00 88.00
189 20240828 002246.SZ 5.97% 0 0 0 0 0 0 1 0 6.69% 6.81% 20.95% -0.11% 29.90% 3.61% 96.00 95.00 99.00 84.00 97.00 90.00
190 20240827 002246.SZ 1.49% 0 0 0 0 0 0 0 0 -1.33% -0.22% 17.93% -8.53% 24.81% -0.49% 67.00 83.00 98.00 61.00 96.00 85.00
191 20240826 002246.SZ 0.00% 0 0 0 0 0 0 0 0 -2.78% 2.10% 17.92% -11.50% 27.06% -2.27% 54.00 83.00 97.00 41.00 97.00 84.00
192 20240823 002246.SZ -4.68% 0 0 0 0 0 0 0 0 6.97% 12.32% 18.08% -12.99% 27.61% -2.92% 97.00 97.00 97.00 42.00 97.00 84.00
193 20240822 002246.SZ 4.08% 0 0 0 0 0 0 0 0 8.38% 16.20% 26.45% -4.47% 37.27% 1.74% 98.00 98.00 98.00 71.00 97.00 89.00
194 20240821 002246.SZ -2.00% 0 0 0 0 0 0 0 0 0.11% 8.49% 20.66% -12.03% 25.19% -2.46% 78.00 95.00 96.00 39.00 96.00 84.00
195 20240820 002246.SZ 0.00% 0 0 0 0 0 0 0 0 1.12% 12.50% 21.46% -6.24% 29.38% -0.25% 82.00 97.00 97.00 56.00 96.00 85.00
196 20240819 002246.SZ 10.02% 1 0 0 0 0 0 0 0 5.02% 15.98% 17.65% -2.72% 30.50% -1.34% 88.00 97.00 96.00 62.00 96.00 84.00
197 20240816 002246.SZ -3.42% 0 0 0 0 0 0 0 0 5.01% 2.63% 8.78% -9.94% 21.95% -9.94% 90.00 84.00 88.00 29.00 92.00 77.00
198 20240815 002246.SZ -3.86% 0 0 0 0 0 0 0 0 7.22% 6.94% 13.39% -9.90% 28.17% -7.65% 95.00 95.00 93.00 37.00 93.00 80.00
199 20240814 002246.SZ -1.01% 0 0 0 0 0 0 0 0 8.36% 13.24% 17.94% -8.88% 33.32% -4.46% 97.00 97.00 96.00 51.00 95.00 83.00
200 20240813 002246.SZ 3.85% 0 0 0 0 0 0 0 0 11.25% 18.19% 15.43% -5.62% 35.09% -4.21% 98.00 98.00 96.00 66.00 94.00 82.00
201 20240812 002246.SZ 10.01% 1 0 0 0 0 0 0 0 10.44% 15.50% 9.03% -15.94% 30.67% -7.56% 97.00 97.00 90.00 32.00 90.00 80.00
202 20240809 002246.SZ -1.39% 0 0 0 0 0 0 0 0 -2.26% 5.13% -2.99% -21.53% 28.94% -16.43% 42.00 79.00 43.00 11.00 81.00 70.00
203 20240808 002246.SZ -2.83% 0 0 0 0 0 0 0 0 -0.25% 8.82% -3.42% -28.38% 30.11% -14.42% 67.00 84.00 38.00 3.00 86.00 72.00
204 20240807 002246.SZ 1.63% 0 0 0 0 0 0 0 0 4.50% 11.22% 3.17% -30.67% 40.09% -11.46% 93.00 89.00 56.00 1.00 90.00 74.00
205 20240806 002246.SZ 3.09% 0 0 0 0 0 0 0 0 6.24% 7.96% -0.12% -30.36% 25.40% -13.15% 86.00 85.00 43.00 2.00 88.00 72.00
206 20240805 002246.SZ -2.63% 0 0 0 0 0 0 0 0 4.58% 1.44% -1.53% -25.70% 17.08% -16.57% 86.00 70.00 35.00 7.00 87.00 70.00
207 20240802 002246.SZ 0.63% 0 0 0 0 0 0 0 0 7.56% 5.98% -1.83% -27.29% 16.75% -13.39% 89.00 81.00 34.00 5.00 85.00 69.00
208 20240801 002246.SZ 1.80% 0 0 0 0 0 0 0 0 9.09% 6.02% -1.97% -20.54% 11.16% -13.56% 83.00 68.00 22.00 18.00 83.00 66.00
209 20240731 002246.SZ 3.32% 0 0 0 0 0 0 0 0 6.43% 4.15% -6.24% -23.69% 5.51% -15.36% 54.00 59.00 15.00 9.00 80.00 66.00
210 20240730 002246.SZ 1.48% 0 0 0 0 0 0 0 0 1.62% -2.33% -11.79% -32.22% -1.08% -19.56% 57.00 39.00 12.00 4.00 79.00 65.00
211 20240729 002246.SZ 0.14% 0 0 0 0 0 0 0 0 -3.01% -5.60% -13.68% -29.76% -1.49% -21.32% 35.00 21.00 10.00 7.00 79.00 63.00
212 20240726 002246.SZ 2.07% 0 0 0 0 0 0 0 0 -1.46% -7.72% -11.33% -24.45% 3.28% -20.59% 47.00 17.00 13.00 14.00 81.00 64.00
213 20240725 002246.SZ -0.68% 0 0 0 0 0 0 0 1 -2.81% -11.25% -11.34% -31.21% 5.12% -22.44% 43.00 12.00 17.00 4.00 83.00 63.00
214 20240724 002246.SZ -1.35% 0 0 0 0 0 0 0 1 -2.14% -7.23% -14.76% -23.77% 5.69% -22.73% 61.00 18.00 13.00 22.00 82.00 63.00
215 20240723 002246.SZ -3.14% 0 0 0 0 0 0 0 1 -3.89% -7.49% -13.67% -14.97% 0.23% -21.51% 30.00 13.00 7.00 49.00 81.00 62.00
216 20240722 002246.SZ 1.73% 0 0 0 0 0 0 0 0 -2.67% -2.92% -10.90% -7.25% 4.31% -19.56% 23.00 15.00 8.00 74.00 84.00 64.00
217 20240719 002246.SZ 0.67% 0 0 0 0 0 0 0 0 -6.35% -7.37% -16.75% -8.93% -0.43% -21.14% 12.00 10.00 5.00 72.00 80.00 61.00
218 20240718 002246.SZ 0.00% 0 0 0 0 0 0 0 1 -8.68% -7.54% -19.69% -9.65% -2.88% -23.41% 8.00 9.00 3.00 68.00 80.00 58.00
219 20240717 002246.SZ -3.11% 0 0 0 0 0 0 0 1 -5.20% -9.97% -20.70% -10.51% -3.99% -22.07% 8.00 8.00 4.00 68.00 79.00 60.00
220 20240716 002246.SZ -1.91% 0 0 0 0 0 0 0 1 -3.75% -9.68% -20.59% -3.98% -2.04% -19.40% 12.00 9.00 4.00 80.00 80.00 63.00
221 20240715 002246.SZ -2.12% 0 0 0 0 0 0 0 1 -0.26% -8.56% -20.51% 2.06% 0.63% -16.98% 25.00 13.00 3.00 86.00 83.00 68.00
222 20240712 002246.SZ -1.83% 0 0 0 0 0 0 0 0 -1.09% -3.91% -20.15% -1.09% 3.20% -14.91% 28.00 25.00 3.00 80.00 84.00 68.00
223 20240711 002246.SZ 3.81% 0 0 0 0 0 0 0 0 1.25% -0.10% -14.87% 3.80% 3.67% -12.50% 38.00 50.00 9.00 83.00 84.00 71.00
224 20240710 002246.SZ -1.62% 0 0 0 0 0 0 0 0 -5.03% -8.11% -21.41% 1.15% 0.00% -15.89% 34.00 26.00 4.00 80.00 82.00 68.00
225 20240709 002246.SZ 1.65% 0 0 0 0 0 0 0 0 -6.16% -6.68% -16.56% 2.29% -1.22% -14.77% 22.00 15.00 8.00 80.00 82.00 68.00
226 20240708 002246.SZ -2.94% 0 0 0 0 0 0 0 0 -8.32% -8.22% -14.82% 1.54% -5.48% -17.11% 19.00 17.00 12.00 80.00 82.00 67.00
227 20240705 002246.SZ 0.49% 0 0 0 0 0 0 0 0 -2.85% -10.12% -10.61% 1.87% -2.62% -14.51% 37.00 13.00 15.00 74.00 83.00 65.00
228 20240704 002246.SZ -2.63% 0 0 0 0 0 0 0 0 -1.33% -13.14% -14.06% -2.28% -3.21% -13.03% 62.00 9.00 16.00 68.00 83.00 69.00
229 20240703 002246.SZ -2.79% 0 0 0 0 0 0 0 0 -3.24% -11.92% -14.18% 10.45% 1.95% -9.13% 32.00 9.00 12.00 87.00 86.00 73.00
230 20240702 002246.SZ -0.69% 0 0 0 0 0 0 0 0 -0.55% -12.08% -9.48% 10.98% 5.92% -6.52% 24.00 8.00 31.00 86.00 87.00 76.00
231 20240701 002246.SZ 2.85% 0 0 0 0 0 0 0 0 0.12% -13.07% -15.69% 17.85% 8.94% -6.67% 27.00 4.00 13.00 85.00 87.00 75.00
232 20240628 002246.SZ 2.06% 0 0 0 0 0 0 0 0 -7.48% -16.90% -15.82% 3.19% 6.32% -7.68% 9.00 2.00 14.00 76.00 86.00 74.00
233 20240627 002246.SZ -4.52% 0 0 0 0 0 0 0 0 -11.97% -14.79% -25.77% -5.50% 2.87% -10.52% 3.00 4.00 2.00 64.00 85.00 72.00
234 20240626 002246.SZ -0.12% 0 0 0 0 0 0 0 0 -8.97% -14.47% -26.86% -5.48% 6.81% -3.69% 6.00 2.00 1.00 61.00 87.00 77.00
235 20240625 002246.SZ 0.00% 0 0 0 0 0 0 0 0 -11.59% -10.58% -25.28% -4.34% 6.25% -3.17% 11.00 12.00 3.00 69.00 88.00 79.00
236 20240624 002246.SZ -4.95% 0 0 0 0 0 0 0 0 -13.17% -7.20% -17.79% -2.59% 6.93% -2.16% 2.00 31.00 16.00 76.00 88.00 79.00
237 20240621 002246.SZ -2.88% 0 0 0 0 0 0 0 0 -10.18% -0.55% -17.59% -0.55% 12.08% 3.28% 2.00 40.00 10.00 72.00 90.00 84.00
238 20240620 002246.SZ -1.27% 0 0 0 0 0 0 0 0 -3.21% -1.06% -6.68% 12.64% 14.57% 4.23% 37.00 64.00 67.00 92.00 91.00 85.00
239 20240619 002246.SZ -2.97% 0 0 0 0 0 0 0 0 -6.05% -2.57% -7.60% 17.04% 12.19% 3.84% 6.00 50.00 52.00 94.00 89.00 83.00
240 20240618 002246.SZ -1.81% 0 0 0 0 0 0 0 0 1.14% 2.95% -12.61% 19.44% 14.27% 8.08% 50.00 84.00 27.00 95.00 90.00 86.00
241 20240617 002246.SZ -1.68% 0 0 0 0 0 0 0 0 6.87% -3.02% -6.40% 23.60% 16.51% 9.47% 87.00 68.00 63.00 96.00 92.00 87.00
242 20240614 002246.SZ 4.65% 0 0 0 0 0 0 0 0 10.72% 1.30% 2.53% 30.92% 20.91% 11.34% 92.00 83.00 85.00 98.00 94.00 87.00
243 20240613 002246.SZ -4.16% 0 0 0 0 0 0 0 0 2.22% -12.88% -8.95% 26.41% 17.07% 8.65% 78.00 8.00 40.00 95.00 92.00 86.00
244 20240612 002246.SZ 4.45% 0 0 0 0 0 0 0 0 3.70% -14.49% 4.56% 28.05% 22.45% 13.62% 92.00 4.00 90.00 97.00 93.00 88.00
245 20240611 002246.SZ 3.76% 0 0 0 0 0 0 0 0 1.79% -16.44% 10.15% 24.97% 12.33% 7.22% 90.00 5.00 94.00 97.00 90.00 86.00
246 20240607 002246.SZ 1.86% 0 0 0 0 0 0 0 0 -9.26% -11.42% 12.17% 23.47% 7.26% 2.66% 27.00 19.00 97.00 97.00 87.00 83.00
247 20240606 002246.SZ -3.38% 0 0 0 0 0 0 0 0 -8.51% -17.14% 9.99% 17.94% 5.79% 0.34% 42.00 13.00 97.00 95.00 86.00 82.00
248 20240605 002246.SZ -2.77% 0 0 0 0 0 0 0 0 -14.77% -5.68% 13.70% 22.54% 10.64% 2.73% 3.00 63.00 97.00 96.00 89.00 82.00
249 20240604 002246.SZ 2.53% 0 0 0 0 0 0 0 0 -17.54% -5.17% 15.83% 27.86% 15.83% 5.67% 1.00 53.00 97.00 97.00 91.00 83.00
250 20240603 002246.SZ -7.50% 0 0 0 0 0 0 0 0 -17.91% -15.12% 17.45% 24.05% 13.79% 1.96% 1.00 4.00 97.00 96.00 90.00 81.00
251 20240531 002246.SZ 2.70% 0 0 0 0 0 0 0 0 -2.38% -3.48% 32.39% 35.89% 21.85% 10.59% 24.00 52.00 99.00 98.00 93.00 85.00
252 20240530 002246.SZ -10.00% 0 1 0 0 0 0 0 0 -9.43% 1.22% 22.28% 33.73% 17.12% 7.79% 5.00 81.00 97.00 97.00 92.00 84.00
253 20240529 002246.SZ -5.93% 0 0 0 0 0 0 0 0 10.67% 4.52% 39.97% 47.61% 31.05% 18.50% 98.00 87.00 99.00 98.00 95.00 88.00
254 20240528 002246.SZ 2.08% 0 0 1 0 1 0 1 0 15.01% 22.28% 50.51% 57.54% 38.99% 30.69% 99.00 98.00 99.00 99.00 97.00 92.00
255 20240527 002246.SZ 9.99% 1 0 1 0 1 0 1 0 3.40% 31.81% 46.70% 54.34% 34.89% 26.36% 93.00 99.00 99.00 99.00 96.00 91.00
256 20240524 002246.SZ -4.71% 0 0 0 0 0 0 0 0 -1.13% 26.63% 34.57% 43.58% 23.94% 16.66% 78.00 99.00 97.00 98.00 94.00 87.00
257 20240523 002246.SZ 9.97% 1 0 0 0 0 0 0 0 11.75% 32.73% 37.53% 50.89% 28.55% 20.96% 97.00 99.00 97.00 98.00 95.00 89.00
258 20240522 002246.SZ -2.24% 0 0 0 0 0 0 0 0 -5.56% 20.55% 20.55% 31.45% 16.09% 9.75% 4.00 97.00 87.00 94.00 90.00 82.00
259 20240521 002246.SZ -8.23% 0 0 0 0 0 0 0 0 6.32% 22.14% 35.71% 40.74% 20.28% 12.76% 90.00 98.00 97.00 96.00 91.00 84.00
260 20240520 002246.SZ 5.17% 0 0 1 0 1 0 1 0 27.48% 38.37% 44.44% 56.15% 32.15% 20.12% 99.00 99.00 98.00 98.00 95.00 88.00
261 20240517 002246.SZ 7.70% 0 0 1 0 1 0 1 0 28.07% 37.16% 44.82% 53.39% 24.33% 16.32% 99.00 99.00 97.00 98.00 93.00 86.00
262 20240516 002246.SZ -7.06% 0 0 0 0 0 0 0 0 18.77% 20.81% 21.10% 43.04% 15.71% 6.96% 99.00 98.00 93.00 97.00 90.00 82.00
263 20240515 002246.SZ 10.05% 1 0 1 0 1 0 1 0 27.64% 33.92% 21.79% 57.80% 24.36% 15.46% 99.00 99.00 96.00 98.00 93.00 87.00
264 20240514 002246.SZ 10.03% 1 0 0 0 1 0 1 0 14.88% 23.09% 5.70% 36.11% 15.16% 6.87% 98.00 96.00 71.00 96.00 88.00 79.00
265 20240513 002246.SZ 5.66% 0 0 0 0 0 0 0 0 8.54% 11.29% -2.88% 25.29% 4.90% -2.44% 95.00 83.00 38.00 91.00 82.00 65.00
266 20240510 002246.SZ -0.12% 0 0 0 0 0 0 0 0 7.10% 6.27% -6.43% 19.60% -1.43% -6.53% 87.00 43.00 25.00 83.00 74.00 57.00
267 20240509 002246.SZ -0.12% 0 0 0 0 0 0 0 0 1.71% 3.62% -9.08% 23.11% -1.77% -9.07% 48.00 23.00 9.00 83.00 72.00 55.00
268 20240508 002246.SZ -0.95% 0 0 0 0 0 0 0 0 4.92% 0.00% 0.12% 25.11% -1.65% -8.66% 63.00 18.00 60.00 84.00 74.00 58.00
269 20240507 002246.SZ 3.96% 0 0 0 0 0 0 0 0 7.14% 11.11% 3.70% 26.32% 0.36% -10.42% 56.00 65.00 73.00 81.00 74.00 57.00
270 20240506 002246.SZ 4.26% 0 0 0 0 0 0 0 0 2.54% 4.39% -1.22% 21.87% -2.30% -15.45% 23.00 33.00 55.00 72.00 68.00 49.00
271 20240430 002246.SZ -5.14% 0 0 0 0 0 0 0 0 -0.77% 5.59% -3.73% 17.42% -6.96% -18.73% 12.00 27.00 41.00 57.00 65.00 47.00
272 20240429 002246.SZ 3.03% 0 0 0 0 0 0 0 0 1.87% 0.25% 5.69% 34.38% -1.68% -17.09% 21.00 24.00 76.00 70.00 72.00 50.00
273 20240426 002246.SZ 1.15% 0 0 0 0 0 0 0 0 -4.69% -9.06% 3.66% 29.79% -4.80% -18.88% 7.00 14.00 70.00 77.00 71.00 51.00
274 20240425 002246.SZ -0.51% 0 0 0 0 0 0 0 0 3.70% -14.13% -0.51% 34.25% -6.00% -19.30% 69.00 8.00 69.00 81.00 70.00 51.00
275 20240424 002246.SZ 0.90% 0 0 0 0 0 0 0 0 1.81% -12.74% 1.94% 22.74% -4.37% -19.96% 59.00 11.00 77.00 80.00 71.00 52.00
276 20240423 002246.SZ -2.62% 0 0 0 0 0 0 0 0 6.40% -11.95% 3.58% 17.09% -5.10% -19.69% 60.00 30.00 85.00 82.00 71.00 53.00
277 20240422 002246.SZ -3.61% 0 0 0 0 0 0 0 0 -1.60% -12.25% 3.48% 16.74% -1.11% -17.79% 58.00 27.00 86.00 82.00 74.00 57.00
278 20240419 002246.SZ 10.05% 1 0 0 0 0 0 0 0 -4.59% 0.12% 7.77% 16.04% 5.45% -16.42% 54.00 81.00 90.00 85.00 80.00 59.00
279 20240418 002246.SZ -2.33% 0 0 0 0 0 0 0 0 -17.20% -6.67% -0.66% 1.89% -7.80% -24.05% 4.00 61.00 78.00 70.00 64.00 47.00
280 20240417 002246.SZ 5.45% 0 0 0 0 0 0 0 0 -14.29% -5.38% 1.18% 1.04% -6.18% -21.77% 7.00 66.00 82.00 73.00 68.00 50.00
281 20240416 002246.SZ -9.94% 0 1 0 0 0 0 0 0 -17.25% -8.82% -2.78% -3.17% -12.31% -27.63% 29.00 62.00 79.00 74.00 66.00 48.00
282 20240415 002246.SZ -6.54% 0 0 0 0 0 0 0 0 -10.83% 5.43% 9.10% 12.88% -6.64% -19.65% 14.00 84.00 89.00 85.00 70.00 52.00
283 20240412 002246.SZ -4.49% 0 0 0 0 0 0 0 0 4.93% 13.99% 15.96% 25.47% -1.36% -13.09% 93.00 93.00 94.00 93.00 75.00 56.00
284 20240411 002246.SZ 1.11% 0 0 0 0 0 0 0 0 12.72% 15.86% 21.90% 31.18% 4.46% -9.45% 98.00 97.00 96.00 95.00 83.00 62.00
285 20240410 002246.SZ 1.80% 0 0 0 0 0 0 0 0 10.39% 16.82% 20.56% 21.37% 0.78% -11.84% 97.00 97.00 96.00 94.00 80.00 59.00
286 20240409 002246.SZ -2.95% 0 0 0 0 0 0 0 0 10.19% 17.64% 21.17% 20.19% -0.34% -14.48% 94.00 97.00 94.00 93.00 75.00 53.00
287 20240408 002246.SZ 9.99% 1 0 0 0 1 0 1 0 18.24% 17.94% 25.03% 20.26% 2.35% -13.53% 98.00 98.00 96.00 94.00 80.00 56.00
288 20240403 002246.SZ 2.59% 0 0 0 0 0 0 1 0 8.63% 7.64% 8.91% 7.36% -6.94% -21.61% 80.00 91.00 68.00 83.00 62.00 39.00
289 20240402 002246.SZ -0.98% 0 0 0 0 0 0 0 0 2.79% 6.44% 11.11% 3.45% -9.29% -23.44% 56.00 88.00 69.00 76.00 56.00 35.00
290 20240401 002246.SZ 1.61% 0 0 0 0 0 0 1 0 5.82% 6.93% 14.25% 3.28% -7.36% -23.48% 84.00 90.00 84.00 76.00 59.00 34.00
291 20240329 002246.SZ 4.14% 0 0 0 0 0 0 1 0 6.76% 6.62% 16.16% 2.42% -8.83% -22.24% 95.00 88.00 90.00 79.00 60.00 37.00
292 20240328 002246.SZ 1.05% 0 0 0 0 0 0 0 0 -0.26% 3.48% 12.03% -1.28% -12.66% -24.46% 86.00 80.00 84.00 71.00 53.00 35.00
293 20240327 002246.SZ -2.92% 0 0 0 0 0 0 0 0 -0.91% 1.73% 13.67% -3.65% -14.33% -24.21% 87.00 82.00 85.00 72.00 55.00 38.00
294 20240326 002246.SZ 1.94% 0 0 0 0 0 0 0 0 3.55% 5.21% 11.14% -0.63% -10.86% -23.95% 90.00 84.00 88.00 71.00 53.00 36.00
295 20240325 002246.SZ 2.52% 0 0 0 0 0 0 0 0 1.05% 3.20% 10.43% -5.27% -12.75% -24.16% 85.00 69.00 81.00 65.00 49.00 34.00
296 20240322 002246.SZ -2.71% 0 0 0 0 0 0 0 0 -0.13% 3.01% 8.65% -10.13% -16.04% -27.51% 43.00 38.00 59.00 49.00 35.00 27.00
297 20240321 002246.SZ 0.39% 0 0 0 0 0 0 0 0 3.75% 6.02% 14.81% -7.63% -14.55% -25.56% 50.00 39.00 62.00 54.00 37.00 28.00
298 20240320 002246.SZ 1.45% 0 0 0 0 0 0 0 0 2.66% 1.18% 16.09% -8.10% -15.07% -27.58% 46.00 17.00 57.00 54.00 35.00 27.00
299 20240319 002246.SZ -0.52% 0 0 0 0 0 0 0 0 1.60% 4.39% 14.44% -7.08% -15.07% -29.27% 44.00 37.00 49.00 60.00 37.00 25.00
300 20240318 002246.SZ 1.32% 0 0 0 0 0 0 0 0 2.14% 6.84% 15.38% -5.67% -15.93% -27.22% 34.00 64.00 49.00 60.00 36.00 27.00
301 20240315 002246.SZ 1.07% 0 0 0 0 0 0 0 0 3.14% 8.95% 14.39% -4.91% -16.94% -31.04% 43.00 84.00 43.00 61.00 41.00 25.00
302 20240314 002246.SZ -0.66% 0 0 0 0 0 0 0 0 2.19% 8.26% 22.86% -5.56% -18.09% -32.87% 36.00 83.00 46.00 60.00 41.00 24.00
303 20240313 002246.SZ 0.40% 0 0 0 0 0 0 0 0 -1.44% 11.74% 23.08% -6.12% -17.09% -30.94% 9.00 75.00 51.00 61.00 40.00 26.00
304 20240312 002246.SZ 0.00% 0 0 0 0 0 0 0 0 2.74% 5.64% 28.25% -7.30% -16.96% -33.17% 38.00 84.00 58.00 59.00 40.00 23.00
305 20240311 002246.SZ 2.32% 0 0 0 0 0 0 0 0 4.61% 7.00% 16.67% -7.87% -17.96% -33.52% 83.00 80.00 59.00 63.00 45.00 24.00
306 20240308 002246.SZ 0.14% 0 0 0 0 0 0 0 0 5.63% 5.48% 9.75% -9.41% -21.63% -34.86% 89.00 76.00 60.00 62.00 38.00 23.00
307 20240307 002246.SZ -4.19% 0 0 0 0 0 0 0 0 5.94% 8.30% 6.40% -9.86% -21.40% -36.52% 89.00 80.00 56.00 66.00 42.00 22.00
308 20240306 002246.SZ 4.66% 0 0 0 0 0 0 0 0 13.37% 14.74% 6.42% -6.61% -17.33% -32.16% 92.00 85.00 68.00 70.00 48.00 29.00
309 20240305 002246.SZ 1.82% 0 0 0 0 0 0 0 0 2.82% 9.62% -1.75% -13.73% -23.02% -34.72% 87.00 66.00 53.00 58.00 35.00 26.00
310 20240304 002246.SZ 3.32% 0 0 0 0 0 0 0 0 2.29% 7.99% -6.53% -16.26% -24.15% -35.60% 66.00 42.00 42.00 48.00 29.00 22.00
311 20240301 002246.SZ 0.43% 0 0 0 0 0 0 0 0 -0.14% 5.00% -8.58% -18.85% -29.72% -36.12% 27.00 22.00 37.00 41.00 14.00 21.00
312 20240229 002246.SZ 2.53% 0 0 0 0 0 0 0 0 2.22% 13.49% -4.43% -17.56% -31.27% -36.69% 36.00 34.00 43.00 50.00 9.00 20.00
313 20240228 002246.SZ -5.08% 0 0 0 0 0 0 0 0 1.20% 10.15% -3.17% -18.52% -27.56% -37.16% 43.00 33.00 56.00 55.00 20.00 24.00
314 20240227 002246.SZ 1.29% 0 0 0 0 0 0 0 0 6.62% 21.40% 1.87% -13.96% -24.65% -36.00% 32.00 39.00 52.00 51.00 17.00 21.00
315 20240226 002246.SZ 0.86% 0 0 0 0 0 0 0 0 5.58% 9.03% -5.91% -18.60% -24.49% -37.92% 37.00 38.00 54.00 46.00 23.00 20.00
316 20240223 002246.SZ 2.81% 0 0 0 0 0 0 0 0 5.15% 4.05% -5.96% -20.05% -22.20% -37.13% 31.00 40.00 61.00 46.00 36.00 23.00
317 20240222 002246.SZ 1.50% 0 0 0 0 0 0 0 0 11.02% -1.75% -11.18% -21.88% -23.47% -38.18% 36.00 36.00 54.00 46.00 38.00 23.00
318 20240221 002246.SZ 0.00% 0 0 0 0 0 0 0 0 8.84% -7.25% -14.08% -22.22% -26.03% -39.48% 32.00 42.00 57.00 53.00 37.00 24.00
319 20240220 002246.SZ 0.30% 0 0 0 0 0 0 0 0 13.87% -10.38% -15.07% -20.83% -27.24% -38.98% 54.00 46.00 58.00 59.00 40.00 26.00
320 20240219 002246.SZ 0.45% 0 0 0 0 0 0 0 0 3.27% -13.45% -16.29% -20.50% -26.17% -40.20% 48.00 48.00 57.00 60.00 43.00 25.00
321 20240208 002246.SZ 8.55% 0 0 0 0 0 0 0 0 -1.05% -12.93% -16.03% -21.62% -26.75% -41.21% 57.00 57.00 63.00 62.00 48.00 26.00
322 20240207 002246.SZ -0.49% 0 0 0 0 0 0 0 0 -11.50% -15.79% -22.35% -28.72% -32.97% -43.54% 52.00 58.00 58.00 58.00 47.00 31.00
323 20240206 002246.SZ 4.62% 0 0 0 0 0 0 0 0 -14.78% -12.09% -23.05% -27.86% -32.71% -42.95% 54.00 65.00 59.00 59.00 45.00 28.00
324 20240205 002246.SZ -9.03% 0 0 0 1 0 1 0 1 -21.29% -16.09% -26.36% -31.21% -35.82% -46.51% 52.00 64.00 58.00 57.00 42.00 23.00
325 20240202 002246.SZ -3.75% 0 0 0 1 0 1 0 1 -16.19% -13.71% -21.32% -25.09% -29.30% -40.66% 53.00 67.00 59.00 60.00 42.00 22.00
326 20240201 002246.SZ -2.91% 0 0 0 1 0 1 0 1 -12.01% -9.62% -20.50% -21.34% -27.34% -37.89% 57.00 72.00 54.00 59.00 38.00 22.00
327 20240131 002246.SZ -4.18% 0 0 0 1 0 1 0 1 -4.85% -9.61% -18.12% -19.93% -24.84% -32.20% 72.00 70.00 59.00 60.00 42.00 27.00
328 20240130 002246.SZ -3.37% 0 0 0 0 0 0 0 0 3.17% -7.36% -14.64% -17.01% -22.32% -28.82% 82.00 73.00 57.00 58.00 40.00 26.00
329 20240129 002246.SZ -3.13% 0 0 0 0 0 0 0 0 6.61% -5.24% -9.40% -13.01% -20.04% -26.12% 82.00 72.00 65.00 59.00 38.00 26.00
330 20240126 002246.SZ 1.06% 0 0 0 0 0 0 0 0 2.96% -3.28% -5.55% -9.46% -18.07% -25.21% 80.00 70.00 63.00 59.00 37.00 24.00
331 20240125 002246.SZ 4.99% 0 0 0 0 0 0 0 0 2.71% -3.56% -4.53% -11.35% -18.76% -24.38% 85.00 72.00 61.00 55.00 35.00 25.00
332 20240124 002246.SZ 3.88% 0 0 0 0 0 0 0 0 -5.00% -7.79% -8.72% -15.36% -23.03% -26.44% 62.00 59.00 54.00 50.00 32.00 24.00
333 20240123 002246.SZ -0.14% 0 0 0 1 0 1 0 1 -10.21% -12.47% -13.23% -18.62% -25.19% -27.80% 50.00 40.00 42.00 41.00 27.00 23.00
334 20240122 002246.SZ -6.45% 0 0 0 1 0 1 0 1 -11.11% -12.23% -13.86% -16.95% -24.68% -27.17% 51.00 38.00 41.00 44.00 28.00 25.00
335 20240119 002246.SZ 0.81% 0 0 0 0 0 0 0 0 -6.06% -8.82% -8.49% -11.00% -19.74% -23.97% 43.00 32.00 47.00 48.00 30.00 24.00
336 20240118 002246.SZ -2.89% 0 0 0 1 0 1 0 1 -6.11% -12.04% -8.66% -12.35% -21.15% -25.86% 35.00 12.00 36.00 40.00 25.00 21.00
337 20240117 002246.SZ -1.81% 0 0 0 1 0 1 0 1 -2.94% -9.42% -6.29% -10.17% -17.93% -23.34% 43.00 27.00 48.00 44.00 27.00 23.00
338 20240116 002246.SZ -1.15% 0 0 0 1 0 1 0 1 -2.52% -7.86% -5.26% -8.51% -16.05% -20.82% 27.00 25.00 40.00 40.00 27.00 23.00
339 20240115 002246.SZ -1.14% 0 0 0 1 0 1 0 1 -1.26% -4.40% -7.34% -6.45% -15.35% -19.65% 28.00 45.00 33.00 39.00 28.00 24.00
340 20240112 002246.SZ 0.76% 0 0 0 0 0 0 0 0 -2.94% -2.34% -7.37% -4.23% -15.92% -18.90% 29.00 47.00 34.00 43.00 28.00 24.00
341 20240111 002246.SZ 0.38% 0 0 0 0 0 0 0 0 -6.32% -1.01% -7.96% -5.64% -17.18% -17.23% 9.00 38.00 29.00 38.00 25.00 24.00
342 20240110 002246.SZ -1.39% 0 0 0 1 0 1 0 1 -6.67% -1.01% -6.45% -5.78% -16.61% -17.55% 24.00 44.00 46.00 43.00 29.00 24.00
343 20240109 002246.SZ 0.13% 0 0 0 0 0 0 0 0 -5.48% -0.87% -3.87% -4.68% -15.71% -18.02% 31.00 50.00 55.00 46.00 30.00 23.00
344 20240108 002246.SZ -2.82% 0 0 0 0 0 0 0 0 -3.17% -1.86% -3.76% -4.92% -16.70% -20.41% 58.00 50.00 54.00 42.00 29.00 22.00
345 20240105 002246.SZ -2.74% 0 0 0 0 0 0 0 0 0.62% 0.37% -5.12% -0.97% -14.11% -22.07% 65.00 62.00 39.00 45.00 29.00 18.00
346 20240104 002246.SZ 0.00% 0 0 0 0 0 0 0 0 5.67% 3.84% -3.34% 1.94% -12.33% -17.28% 80.00 74.00 42.00 49.00 32.00 19.00
347 20240103 002246.SZ -0.12% 0 0 0 0 0 0 0 0 6.07% 3.45% -2.89% 3.45% -12.57% -16.63% 75.00 75.00 40.00 48.00 29.00 20.00
348 20240102 002246.SZ 2.56% 0 0 0 0 0 0 0 0 4.87% 2.82% -1.75% 6.46% -14.42% -17.67% 74.00 64.00 58.00 49.00 24.00 19.00