同花板块---IP经济(谷子经济)/ 服装 --->(None)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002269.SZ -3.28% 0 0 0 0 0 0 0 0 -1.12% -1.67% -4.32% -3.80% -32.95% 20.41% 51.00 40.00 19.00 35.00 2.00 60.00
2 20250612 002269.SZ 0.55% 0 0 0 0 0 0 0 0 -0.54% 3.39% 0.00% -4.19% -27.67% 25.34% 34.00 56.00 39.00 33.00 3.00 62.00
3 20250611 002269.SZ 1.11% 0 0 0 0 0 0 0 0 0.55% 1.68% -1.62% -6.67% -20.87% 22.97% 46.00 43.00 28.00 26.00 8.00 60.00
4 20250610 002269.SZ -0.55% 0 0 0 0 0 0 0 0 1.12% 2.27% -2.17% -7.69% -26.53% 22.45% 49.00 53.00 30.00 23.00 4.00 60.00
5 20250609 002269.SZ 1.12% 0 0 0 0 0 0 0 0 2.26% 4.02% -2.16% -8.12% -18.83% 20.67% 42.00 52.00 18.00 21.00 9.00 58.00
6 20250606 002269.SZ -2.72% 0 0 0 0 0 0 0 0 -0.56% -1.10% -1.65% -12.25% -18.64% 18.54% 33.00 25.00 31.00 16.00 9.00 54.00
7 20250605 002269.SZ 1.66% 0 0 0 0 0 0 0 0 3.95% -0.54% 3.37% -10.68% -24.59% 23.49% 73.00 42.00 59.00 25.00 5.00 62.00
8 20250604 002269.SZ 1.69% 0 0 0 0 0 0 0 0 1.12% -3.72% 1.12% -12.56% -18.47% 18.30% 48.00 23.00 42.00 22.00 12.00 59.00
9 20250603 002269.SZ 0.57% 0 0 0 0 0 0 0 0 1.14% -4.81% 3.49% -14.83% -11.88% 15.58% 59.00 17.00 47.00 20.00 22.00 58.00
10 20250530 002269.SZ -1.67% 0 0 0 0 0 0 0 0 1.72% -2.21% 3.51% -16.51% -3.80% 12.74% 63.00 33.00 46.00 16.00 40.00 53.00
11 20250529 002269.SZ 1.69% 0 0 0 0 0 0 0 0 -0.55% -2.70% 8.43% -15.89% 2.27% 14.65% 31.00 18.00 60.00 13.00 53.00 53.00
12 20250528 002269.SZ -1.12% 0 0 0 0 0 0 0 0 -4.32% -3.28% 3.51% -13.24% 0.57% 12.03% 20.00 34.00 51.00 20.00 50.00 50.00
13 20250527 002269.SZ 1.70% 0 0 0 0 0 0 0 0 -4.79% -3.24% 3.47% -13.94% 2.87% 13.29% 17.00 30.00 47.00 21.00 56.00 51.00
14 20250526 002269.SZ 1.15% 0 0 0 0 0 0 0 0 -5.88% -4.35% -0.56% -14.98% 1.73% 11.39% 5.00 23.00 30.00 16.00 51.00 49.00
15 20250523 002269.SZ -3.87% 0 0 0 0 0 0 0 0 -3.87% -5.95% -3.87% -15.53% -0.57% 9.43% 19.00 10.00 18.00 17.00 55.00 47.00
16 20250522 002269.SZ -2.16% 0 0 0 0 0 0 0 0 -2.16% -0.55% -1.09% -13.81% 1.12% 15.29% 20.00 52.00 24.00 18.00 57.00 56.00
17 20250521 002269.SZ -1.60% 0 0 0 0 0 0 0 0 1.09% 3.93% 2.21% -10.19% 6.32% 17.09% 58.00 71.00 27.00 25.00 60.00 58.00
18 20250520 002269.SZ 0.53% 0 0 0 0 0 0 0 0 1.62% 5.03% 0.00% -8.29% 6.82% 20.51% 59.00 70.00 18.00 24.00 55.00 60.00
19 20250519 002269.SZ 3.31% 0 0 0 0 0 0 0 0 1.63% 8.72% 1.63% -10.10% 7.47% 14.72% 70.00 79.00 25.00 21.00 63.00 55.00
20 20250516 002269.SZ -2.16% 0 0 0 0 0 0 0 0 -2.16% 5.85% 0.56% -12.56% 2.26% 11.73% 16.00 63.00 28.00 13.00 59.00 52.00
21 20250515 002269.SZ 1.09% 0 0 0 0 0 0 0 0 1.65% 11.45% 0.54% -12.32% -1.07% 11.45% 80.00 84.00 29.00 13.00 57.00 49.00
22 20250514 002269.SZ -1.08% 0 0 0 0 0 0 0 0 2.81% 7.02% 3.39% -17.94% -6.15% 21.19% 77.00 67.00 29.00 8.00 44.00 61.00
23 20250513 002269.SZ 0.54% 0 0 0 0 0 0 0 0 3.35% 6.94% 1.65% -14.35% -6.09% 25.85% 76.00 64.00 21.00 16.00 46.00 63.00
24 20250512 002269.SZ -0.54% 0 0 0 0 0 0 0 0 6.98% 3.95% 11.52% -14.81% -6.12% 26.03% 77.00 50.00 51.00 12.00 41.00 61.00
25 20250509 002269.SZ 1.65% 0 0 0 0 0 0 0 0 8.19% 2.21% 12.80% -14.35% -9.76% 26.71% 83.00 42.00 51.00 16.00 34.00 62.00
26 20250508 002269.SZ 2.25% 0 0 0 0 0 0 0 0 9.64% -0.55% 10.98% -14.95% -12.50% 24.66% 75.00 18.00 41.00 12.00 21.00 55.00
27 20250507 002269.SZ -0.56% 0 0 0 0 0 0 0 0 4.09% -1.66% -2.20% -17.97% -13.17% 22.76% 56.00 13.00 42.00 8.00 21.00 54.00
28 20250506 002269.SZ 4.07% 0 0 0 0 0 0 0 0 3.47% -4.79% -0.56% -16.74% -3.76% 20.95% 54.00 9.00 59.00 9.00 38.00 54.00
29 20250430 002269.SZ 0.58% 0 0 0 0 0 0 0 0 -2.82% -6.52% -3.91% -19.25% -4.97% 14.67% 25.00 8.00 52.00 6.00 36.00 51.00
30 20250429 002269.SZ 3.01% 0 0 0 0 0 0 0 0 -5.52% -5.00% -5.52% -24.67% -8.56% 13.25% 13.00 16.00 42.00 5.00 34.00 50.00
31 20250428 002269.SZ -2.92% 0 0 0 0 0 0 0 0 -9.29% -9.78% -9.78% -26.22% -2.35% 13.70% 5.00 6.00 31.00 4.00 48.00 44.00
32 20250425 002269.SZ -1.16% 0 0 0 0 0 0 0 0 -5.52% -3.39% -10.47% -27.23% 0.00% 12.50% 5.00 13.00 28.00 2.00 50.00 50.00
33 20250424 002269.SZ -2.26% 0 0 0 0 0 0 0 0 -7.98% -4.95% -11.28% -19.16% -0.57% 9.49% 4.00 8.00 28.00 11.00 54.00 51.00
34 20250423 002269.SZ -2.21% 0 0 0 0 0 0 0 0 -3.80% 7.27% -9.23% -17.67% 7.27% 11.32% 7.00 53.00 29.00 9.00 64.00 54.00
35 20250422 002269.SZ -1.09% 0 0 0 0 0 0 0 0 0.56% 10.37% -8.12% -16.97% 10.37% 13.12% 51.00 63.00 41.00 12.00 67.00 58.00
36 20250421 002269.SZ 1.11% 0 0 0 0 0 0 0 0 -0.54% 11.59% -10.29% -13.68% 14.38% 11.59% 35.00 66.00 40.00 15.00 74.00 59.00
37 20250418 002269.SZ -3.72% 0 0 0 0 0 0 0 0 2.26% -0.55% -12.14% -12.98% 12.42% 11.73% 70.00 80.00 43.00 16.00 73.00 60.00
38 20250417 002269.SZ 2.17% 0 0 0 0 0 0 0 0 3.30% 4.44% -9.18% -8.29% 18.99% 13.25% 72.00 88.00 56.00 23.00 78.00 65.00
39 20250416 002269.SZ 2.22% 0 0 0 0 0 0 0 0 11.52% 2.79% -11.96% -9.80% 15.72% 10.84% 92.00 87.00 49.00 16.00 74.00 64.00
40 20250415 002269.SZ -2.17% 0 0 0 0 0 0 0 0 9.76% -0.55% -15.09% -20.00% 13.92% 8.43% 66.00 73.00 28.00 4.00 64.00 59.00
41 20250414 002269.SZ 3.95% 0 0 0 0 0 0 0 0 12.20% 0.00% -14.02% -18.22% 20.26% 12.20% 73.00 79.00 31.00 4.00 73.00 61.00
42 20250411 002269.SZ -2.75% 0 0 0 0 0 0 0 0 -2.75% -7.33% -13.24% -22.71% 14.94% 7.93% 77.00 59.00 35.00 3.00 69.00 55.00
43 20250410 002269.SZ 10.30% 1 0 0 0 0 0 0 0 1.11% -6.67% -12.50% -21.55% 19.74% 11.66% 88.00 67.00 46.00 4.00 78.00 58.00
44 20250409 002269.SZ 0.61% 0 0 0 0 0 0 0 0 -7.82% -15.38% -20.29% -30.38% 10.00% 0.00% 66.00 29.00 25.00 1.00 66.00 48.00
45 20250408 002269.SZ 0.00% 0 0 0 0 0 0 0 1 -9.39% -16.75% -20.39% -29.00% 7.19% 0.00% 62.00 35.00 31.00 2.00 71.00 52.00
46 20250407 002269.SZ -9.89% 0 1 0 0 0 0 0 1 -10.87% -19.61% -21.90% -35.43% 1.23% 0.00% 56.00 27.00 23.00 1.00 60.00 56.00
47 20250403 002269.SZ 1.11% 0 0 0 0 0 0 0 0 -4.71% -11.65% -11.65% -23.53% 5.20% 8.33% 20.00 14.00 18.00 1.00 63.00 52.00
48 20250402 002269.SZ 0.56% 0 0 0 0 0 0 0 0 -7.69% -13.04% -12.20% -25.62% 6.51% 6.51% 6.00 8.00 8.00 0.00 50.00 48.00
49 20250401 002269.SZ -1.11% 0 0 0 0 0 0 0 1 -8.21% -14.35% -13.94% -18.64% 16.23% 5.92% 5.00 7.00 5.00 1.00 48.00 45.00
50 20250331 002269.SZ -1.63% 0 0 0 0 0 0 0 1 -8.12% -14.62% -12.56% -18.47% 24.83% 6.47% 8.00 7.00 6.00 1.00 55.00 49.00
51 20250328 002269.SZ -3.66% 0 0 0 0 0 0 0 1 -9.80% -14.02% -12.80% -24.28% 31.43% 8.24% 7.00 5.00 4.00 1.00 57.00 47.00
52 20250327 002269.SZ -2.05% 0 0 0 0 0 0 0 1 -7.28% -6.37% -14.35% -27.10% 38.41% 13.02% 19.00 20.00 6.00 0.00 61.00 50.00
53 20250326 002269.SZ 0.00% 0 0 0 0 0 0 0 1 -5.80% -6.25% -9.72% -26.69% 43.38% 16.07% 26.00 25.00 17.00 0.00 60.00 54.00
54 20250325 002269.SZ -1.02% 0 0 0 0 0 0 0 1 -6.70% -5.80% -9.72% -19.42% 41.30% 13.37% 32.00 30.00 16.00 0.00 59.00 52.00
55 20250324 002269.SZ -3.43% 0 0 0 0 0 0 0 1 -7.08% -4.37% -8.80% -19.92% 41.73% 18.67% 21.00 34.00 16.00 0.00 60.00 57.00
56 20250321 002269.SZ -0.97% 0 0 0 0 0 0 0 1 -4.67% -2.86% -4.67% -8.93% 47.83% 23.64% 21.00 28.00 22.00 5.00 61.00 58.00
57 20250320 002269.SZ -0.48% 0 0 0 0 0 0 0 0 0.98% 0.00% -5.07% 0.98% 49.28% 24.10% 42.00 37.00 11.00 28.00 60.00 55.00
58 20250319 002269.SZ -0.96% 0 0 0 0 0 0 0 0 -0.48% 0.98% -3.72% 1.97% 47.86% 24.70% 34.00 31.00 12.00 39.00 61.00 57.00
59 20250318 002269.SZ -1.42% 0 0 0 0 0 0 0 0 0.97% 0.48% -1.88% -1.88% 50.36% 26.67% 40.00 23.00 10.00 28.00 63.00 56.00
60 20250317 002269.SZ -0.93% 0 0 0 0 0 0 0 0 2.91% 2.42% -6.61% 4.43% 52.52% 26.19% 66.00 34.00 7.00 48.00 67.00 59.00
61 20250314 002269.SZ 4.90% 0 0 0 0 0 0 0 0 1.90% 1.42% -4.89% 6.47% 55.07% 28.14% 53.00 27.00 8.00 53.00 69.00 62.00
62 20250313 002269.SZ -1.92% 0 0 0 0 0 0 0 0 -0.97% -8.52% -13.19% -5.12% 50.00% 21.43% 45.00 8.00 2.00 26.00 67.00 54.00
63 20250312 002269.SZ 0.48% 0 0 0 0 0 0 0 0 1.46% -3.70% -2.80% -2.80% 50.72% 25.30% 47.00 20.00 20.00 28.00 68.00 53.00
64 20250311 002269.SZ 0.49% 0 0 0 0 0 0 0 0 -0.48% -4.17% -3.72% -12.29% 50.00% 18.97% 26.00 13.00 15.00 12.00 67.00 55.00
65 20250310 002269.SZ -1.90% 0 0 0 0 0 0 0 0 -0.48% -4.63% -5.50% -11.21% 51.47% 19.77% 20.00 14.00 11.00 14.00 70.00 53.00
66 20250307 002269.SZ 1.94% 0 0 0 0 0 0 0 0 -0.47% -1.87% -0.94% -12.86% 53.28% 25.75% 22.00 33.00 28.00 13.00 70.00 59.00
67 20250306 002269.SZ 0.49% 0 0 0 0 0 0 0 0 -7.62% -5.07% -0.96% -21.97% 46.10% 24.10% 2.00 7.00 18.00 2.00 66.00 52.00
68 20250305 002269.SZ -1.44% 0 0 0 0 0 0 0 0 -5.09% -4.65% 0.00% -30.03% 47.48% 23.49% 17.00 13.00 22.00 1.00 67.00 51.00
69 20250304 002269.SZ 0.48% 0 0 0 0 0 0 0 0 -3.70% -2.35% 1.96% -26.76% 49.64% 27.61% 20.00 15.00 29.00 2.00 67.00 53.00
70 20250303 002269.SZ -1.90% 0 0 0 0 0 0 0 0 -4.17% -8.81% -8.00% -19.77% 51.09% 26.99% 30.00 8.00 4.00 10.00 70.00 53.00
71 20250228 002269.SZ -5.38% 0 0 0 0 0 0 0 0 -1.40% -6.22% -6.22% -20.08% 51.80% 31.87% 55.00 12.00 5.00 8.00 73.00 54.00
72 20250227 002269.SZ 3.24% 0 0 0 0 0 0 0 0 2.76% -5.11% -2.62% -11.86% 61.59% 45.75% 68.00 6.00 9.00 17.00 74.00 54.00
73 20250226 002269.SZ 0.00% 0 0 0 0 0 0 0 0 0.47% 0.93% -6.90% -6.09% 58.82% 36.71% 33.00 45.00 5.00 39.00 72.00 49.00
74 20250225 002269.SZ 0.00% 0 0 0 0 0 0 0 0 1.41% 0.47% -8.86% -11.84% 58.82% 35.85% 41.00 45.00 4.00 21.00 75.00 48.00
75 20250224 002269.SZ 0.93% 0 0 0 0 0 0 0 0 -4.85% -0.92% -6.49% -3.14% 62.41% 22.03% 5.00 32.00 5.00 51.00 77.00 43.00
76 20250221 002269.SZ -1.38% 0 0 0 0 0 0 0 0 -4.89% 0.94% -15.75% -2.73% 58.52% 15.68% 4.00 39.00 1.00 50.00 77.00 42.00
77 20250220 002269.SZ 0.93% 0 0 0 0 0 0 0 0 -7.66% 4.33% -8.82% -11.07% 64.39% 16.04% 1.00 59.00 2.00 22.00 82.00 46.00
78 20250219 002269.SZ 0.94% 0 0 0 0 0 0 0 0 0.47% 4.88% -11.16% -3.15% 58.09% 26.47% 66.00 55.00 2.00 58.00 80.00 66.00
79 20250218 002269.SZ -6.17% 0 0 0 0 0 0 0 0 -0.93% 4.41% -3.18% 5.45% 52.14% 15.76% 62.00 58.00 7.00 78.00 78.00 61.00
80 20250217 002269.SZ 0.89% 0 0 0 0 0 0 0 0 4.13% 0.89% 2.25% 23.37% 63.31% 22.70% 83.00 23.00 14.00 89.00 82.00 69.00
81 20250214 002269.SZ -4.26% 0 0 0 0 0 0 0 0 6.13% 0.00% -7.41% 27.84% 61.87% 20.32% 85.00 18.00 4.00 92.00 82.00 68.00
82 20250213 002269.SZ 9.81% 1 0 0 0 0 0 0 0 12.98% 2.62% -10.31% 33.52% 72.79% 32.77% 94.00 36.00 2.00 94.00 87.00 76.00
83 20250212 002269.SZ -0.47% 0 0 0 0 0 0 0 0 4.39% -7.76% -19.55% 22.99% 60.90% 28.14% 48.00 2.00 0.00 89.00 83.00 69.00
84 20250211 002269.SZ -1.38% 0 0 0 0 0 0 0 0 5.39% -9.28% -11.16% 24.28% 64.12% 28.74% 55.00 2.00 1.00 91.00 85.00 70.00
85 20250210 002269.SZ 2.83% 0 0 0 0 0 0 0 0 -3.11% -5.63% -11.38% 24.57% 71.65% 25.29% 4.00 4.00 1.00 93.00 88.00 73.00
86 20250207 002269.SZ 1.92% 0 0 0 0 0 0 0 0 -5.78% -16.54% -5.36% 18.44% 60.61% 22.54% 2.00 0.00 11.00 91.00 84.00 74.00
87 20250206 002269.SZ 1.46% 0 0 0 0 0 0 0 0 -9.17% -12.61% 1.96% 19.54% 73.33% 20.93% 2.00 1.00 59.00 91.00 90.00 75.00
88 20250205 002269.SZ 0.49% 0 0 0 0 0 0 0 0 -11.64% -15.29% 0.99% 16.48% 72.27% 15.82% 2.00 1.00 77.00 89.00 92.00 75.00
89 20250127 002269.SZ -9.33% 0 0 0 0 0 0 0 0 -13.92% -7.27% -4.23% 17.24% 67.21% 13.33% 1.00 3.00 59.00 92.00 92.00 73.00
90 20250124 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -2.60% 1.35% 10.84% 27.12% 90.68% 25.70% 19.00 20.00 93.00 95.00 94.00 83.00
91 20250123 002269.SZ -1.75% 0 0 0 0 0 0 0 0 -11.42% -7.41% 11.94% 20.32% 92.31% 21.62% 2.00 5.00 93.00 94.00 94.00 81.00
92 20250122 002269.SZ -1.29% 0 0 0 0 0 0 0 0 -3.78% -12.60% 6.51% 17.44% 94.07% 30.11% 12.00 1.00 90.00 93.00 94.00 85.00
93 20250121 002269.SZ -2.11% 0 0 0 0 0 0 0 0 -4.13% -12.78% 8.41% 17.77% 94.96% 30.34% 6.00 1.00 90.00 93.00 94.00 85.00
94 20250120 002269.SZ 2.60% 0 0 0 0 0 0 0 0 7.73% -2.07% 0.42% 20.92% 99.16% 36.99% 73.00 10.00 84.00 93.00 94.00 88.00
95 20250117 002269.SZ -9.06% 0 0 0 0 0 0 0 0 4.05% -6.10% -0.43% 12.68% 95.76% 40.00% 39.00 5.00 81.00 90.00 94.00 90.00
96 20250116 002269.SZ 6.72% 0 0 0 0 0 0 0 0 4.53% 13.39% 5.39% 22.12% 113.45% 52.10% 80.00 95.00 91.00 93.00 96.00 94.00
97 20250115 002269.SZ -1.65% 0 0 0 0 0 0 0 0 -9.16% 16.67% -9.85% 16.10% 103.42% 40.83% 2.00 97.00 39.00 91.00 95.00 92.00
98 20250114 002269.SZ 10.00% 1 0 0 0 0 0 0 0 -9.02% 19.21% -17.41% 30.11% 98.36% 44.05% 1.00 98.00 18.00 94.00 95.00 93.00
99 20250113 002269.SZ -0.90% 0 0 0 0 0 0 0 0 -9.09% 3.29% -22.54% 21.55% 80.33% 28.65% 3.00 95.00 17.00 93.00 94.00 90.00
100 20250110 002269.SZ -8.64% 0 0 0 0 0 0 0 0 -9.76% 9.36% -13.95% 18.72% 85.00% 29.82% 3.00 97.00 64.00 93.00 95.00 90.00
101 20250109 002269.SZ -7.25% 0 0 0 0 0 0 0 0 8.48% 20.90% -7.95% 42.94% 105.93% 46.39% 95.00 98.00 76.00 96.00 96.00 93.00
102 20250108 002269.SZ -1.50% 0 0 0 0 0 0 0 0 28.43% 21.86% 3.56% 53.22% 123.93% 42.39% 99.00 98.00 91.00 98.00 97.00 92.00
103 20250107 002269.SZ 9.92% 1 0 0 0 0 0 0 0 31.03% 24.30% 15.65% 52.87% 131.30% 45.36% 99.00 99.00 97.00 98.00 98.00 93.00
104 20250106 002269.SZ -1.63% 0 0 0 0 0 0 0 0 13.62% 2.54% -1.22% 46.67% 118.02% 31.52% 99.00 94.00 88.00 98.00 97.00 90.00
105 20250103 002269.SZ 9.82% 1 0 0 0 0 0 0 0 21.18% 6.03% 10.31% 50.00% 117.70% 30.16% 99.00 96.00 96.00 97.00 97.00 90.00
106 20250102 002269.SZ 9.80% 1 0 0 0 0 0 0 0 11.44% -7.05% 1.82% 40.00% 103.64% 24.44% 97.00 54.00 85.00 95.00 95.00 85.00
107 20241231 002269.SZ 0.49% 0 0 0 0 0 0 0 0 -5.12% -22.73% -16.39% 26.71% 88.89% 10.87% 33.00 2.00 13.00 91.00 94.00 72.00
108 20241230 002269.SZ -4.69% 0 0 0 0 0 0 0 0 -5.14% -30.72% -8.56% 28.48% 89.72% 7.98% 11.00 0.00 33.00 89.00 93.00 66.00
109 20241227 002269.SZ 4.93% 0 0 0 0 0 0 0 0 -9.75% -25.00% 5.45% 33.96% 91.89% 12.70% 11.00 1.00 80.00 90.00 94.00 72.00
110 20241226 002269.SZ 1.00% 0 0 0 0 0 0 0 0 -12.50% -21.32% 10.33% 28.48% 89.72% 6.28% 6.00 4.00 86.00 84.00 94.00 66.00
111 20241225 002269.SZ -6.51% 0 0 0 0 0 0 0 0 -16.60% -23.86% 14.20% 31.37% 97.06% 6.35% 3.00 2.00 92.00 87.00 95.00 68.00
112 20241224 002269.SZ 0.47% 0 0 0 0 0 0 0 0 -18.56% -15.02% 22.16% 39.61% 112.87% 15.59% 1.00 7.00 94.00 90.00 96.00 76.00
113 20241223 002269.SZ -9.32% 0 0 0 0 0 0 0 0 -26.96% -6.96% 22.99% 40.79% 111.88% 15.05% 0.00 44.00 96.00 92.00 96.00 77.00
114 20241220 002269.SZ 1.72% 0 0 0 0 0 0 0 0 -16.90% -3.67% 36.42% 57.33% 124.76% 29.67% 1.00 40.00 97.00 93.00 96.00 84.00
115 20241219 002269.SZ -3.73% 0 0 0 0 0 0 0 0 -10.08% 4.04% 32.57% 51.63% 123.06% 23.40% 14.00 83.00 97.00 93.00 96.00 81.00
116 20241218 002269.SZ -8.71% 0 0 0 0 0 0 0 0 -8.71% 9.55% 34.64% 48.77% 127.36% 27.51% 16.00 90.00 97.00 93.00 96.00 84.00
117 20241217 002269.SZ -9.90% 0 1 0 0 0 0 0 0 4.35% 8.20% 51.72% 52.60% 135.71% 38.95% 92.00 92.00 98.00 96.00 97.00 90.00
118 20241216 002269.SZ 3.17% 0 0 1 0 1 0 1 0 27.39% 31.98% 66.48% 73.37% 161.61% 50.26% 98.00 98.00 98.00 96.00 98.00 93.00
119 20241213 002269.SZ 10.08% 1 0 1 0 1 0 1 0 15.92% 40.59% 63.22% 84.42% 146.96% 42.71% 96.00 98.00 98.00 95.00 97.00 90.00
120 20241212 002269.SZ -2.27% 0 0 0 0 0 0 0 0 15.70% 40.22% 45.76% 77.93% 118.64% 42.54% 95.00 98.00 97.00 91.00 95.00 89.00
121 20241211 002269.SZ 4.35% 0 0 1 0 1 0 1 0 20.00% 50.00% 41.18% 88.57% 123.73% 50.00% 97.00 99.00 97.00 93.00 96.00 92.00
122 20241210 002269.SZ 10.00% 1 0 1 0 1 0 1 0 3.69% 43.75% 29.74% 83.33% 110.83% 41.34% 77.00 98.00 96.00 92.00 95.00 90.00
123 20241209 002269.SZ -6.12% 0 0 0 0 0 0 0 0 3.60% 32.18% 16.75% 69.12% 91.67% 29.21% 79.00 98.00 93.00 85.00 93.00 85.00
124 20241206 002269.SZ 9.87% 1 0 1 0 1 0 1 0 21.29% 41.62% 25.00% 77.54% 99.19% 33.88% 97.00 99.00 95.00 89.00 94.00 87.00
125 20241205 002269.SZ 1.36% 0 0 0 0 0 0 0 0 21.20% 27.43% 8.78% 60.43% 99.11% 20.54% 97.00 98.00 82.00 80.00 94.00 80.00
126 20241204 002269.SZ -9.84% 0 1 0 0 0 0 0 0 25.00% 22.91% 5.77% 59.42% 101.83% 20.22% 98.00 97.00 69.00 79.00 95.00 80.00
127 20241203 002269.SZ 9.91% 1 0 1 0 1 0 1 0 38.64% 40.23% 19.02% 76.81% 117.86% 31.89% 99.00 98.00 91.00 88.00 95.00 87.00
128 20241202 002269.SZ 9.90% 1 0 1 0 1 0 1 0 27.59% 26.14% 19.35% 58.57% 80.49% 23.33% 98.00 96.00 87.00 79.00 92.00 83.00
129 20241129 002269.SZ 9.78% 1 0 0 0 0 0 0 0 16.76% 16.09% 11.60% 45.32% 69.75% 12.85% 96.00 94.00 71.00 69.00 92.00 75.00
130 20241128 002269.SZ 4.55% 0 0 0 0 0 0 0 0 5.14% 3.95% -1.60% 32.37% 39.39% 3.37% 90.00 80.00 33.00 52.00 82.00 64.00
131 20241127 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -1.68% -5.88% 3.53% 27.54% 19.73% -1.12% 54.00 42.00 54.00 40.00 64.00 57.00
132 20241126 002269.SZ 1.15% 0 0 0 0 0 0 0 0 1.15% -9.74% 2.92% 29.41% 20.55% 0.57% 71.00 28.00 58.00 49.00 66.00 63.00
133 20241125 002269.SZ 0.58% 0 0 0 0 0 0 0 0 -1.14% -11.68% 0.00% 26.09% 17.57% -1.14% 28.00 21.00 53.00 45.00 61.00 57.00
134 20241122 002269.SZ -1.14% 0 0 0 0 0 0 0 0 -0.57% -11.73% 4.85% 25.36% 17.69% -1.14% 62.00 14.00 69.00 46.00 63.00 57.00
135 20241121 002269.SZ -2.23% 0 0 0 0 0 0 0 0 -1.13% -14.63% 6.71% 28.68% 16.67% 0.57% 39.00 2.00 52.00 44.00 56.00 57.00
136 20241120 002269.SZ 2.87% 0 0 0 0 0 0 0 0 -4.28% -13.94% 11.87% 30.66% 18.54% 0.00% 39.00 1.00 73.00 47.00 59.00 56.00
137 20241119 002269.SZ -1.14% 0 0 0 0 0 0 0 0 -10.77% -15.12% 8.07% 23.40% 16.78% -3.33% 10.00 1.00 68.00 40.00 62.00 53.00
138 20241118 002269.SZ 1.15% 0 0 0 0 0 0 0 0 -10.66% -5.38% 11.39% 26.62% 15.03% -2.76% 32.00 18.00 79.00 51.00 69.00 57.00
139 20241115 002269.SZ -1.69% 0 0 0 0 0 0 0 0 -11.22% -3.87% 9.43% 25.18% 12.99% -1.14% 7.00 11.00 63.00 37.00 59.00 53.00
140 20241114 002269.SZ -5.35% 0 0 0 0 0 0 0 0 -13.66% -5.35% 12.03% 29.20% 12.74% -1.12% 1.00 8.00 52.00 39.00 57.00 47.00
141 20241113 002269.SZ -4.10% 0 0 0 0 0 0 0 0 -10.10% 10.00% 22.22% 34.53% 19.11% 3.31% 1.00 68.00 72.00 46.00 61.00 53.00
142 20241112 002269.SZ -1.02% 0 0 0 0 0 0 0 0 -4.88% 14.04% 26.62% 41.30% 23.42% 8.33% 4.00 81.00 79.00 55.00 65.00 61.00
143 20241111 002269.SZ 0.51% 0 0 0 0 0 0 0 0 5.91% 13.22% 29.61% 44.85% 24.68% 11.30% 39.00 80.00 82.00 59.00 63.00 64.00
144 20241108 002269.SZ -4.39% 0 0 0 0 0 0 0 0 8.29% 18.79% 30.67% 44.12% 24.05% 11.36% 56.00 88.00 83.00 67.00 68.00 65.00
145 20241107 002269.SZ -1.44% 0 0 0 0 0 0 0 0 9.63% 25.00% 33.99% 54.14% 28.93% 17.82% 82.00 91.00 90.00 79.00 73.00 71.00
146 20241106 002269.SZ 1.46% 0 0 1 0 1 0 1 0 22.35% 30.00% 28.40% 54.07% 32.48% 17.51% 96.00 95.00 89.00 84.00 81.00 73.00
147 20241105 002269.SZ 10.22% 1 0 1 0 1 0 1 0 19.88% 27.33% 18.50% 55.30% 29.75% 17.82% 96.00 94.00 91.00 86.00 81.00 73.00
148 20241104 002269.SZ 2.76% 0 0 0 0 0 0 0 0 6.90% 17.72% 10.06% 36.76% 19.23% 10.71% 90.00 90.00 76.00 76.00 73.00 65.00
149 20241101 002269.SZ -3.21% 0 0 0 0 0 0 0 0 9.70% 13.84% 17.53% 29.29% 11.04% 6.47% 91.00 86.00 71.00 68.00 68.00 65.00
150 20241031 002269.SZ 10.00% 1 0 0 0 1 0 1 0 14.02% 18.35% 28.97% 34.53% 15.43% 8.09% 89.00 82.00 71.00 69.00 68.00 65.00
151 20241030 002269.SZ -0.58% 0 0 0 0 0 0 0 0 6.25% 11.11% 21.43% 22.30% 2.41% -5.03% 79.00 72.00 49.00 50.00 38.00 46.00
152 20241029 002269.SZ -1.72% 0 0 0 0 0 0 0 0 6.21% 11.04% 23.91% 25.74% 13.25% -10.47% 80.00 74.00 52.00 59.00 64.00 39.00
153 20241028 002269.SZ 5.45% 0 0 0 0 1 0 1 0 10.13% 14.47% 27.94% 30.83% 18.37% -2.25% 79.00 80.00 43.00 65.00 63.00 51.00
154 20241025 002269.SZ 0.61% 0 0 0 0 0 0 0 0 3.77% 10.00% 19.57% 25.95% 13.01% -6.78% 48.00 62.00 26.00 62.00 55.00 48.00
155 20241024 002269.SZ 2.50% 0 0 0 0 0 0 0 0 3.80% 7.19% 17.99% 29.13% 12.33% -8.89% 36.00 79.00 29.00 73.00 57.00 49.00
156 20241023 002269.SZ -0.62% 0 0 0 0 0 0 0 0 4.58% -1.23% 15.94% 21.21% 9.59% -9.60% 49.00 22.00 12.00 51.00 46.00 47.00
157 20241022 002269.SZ 1.90% 0 0 0 0 0 0 0 0 4.55% -6.94% 16.67% 34.17% 11.03% -9.55% 47.00 54.00 18.00 80.00 49.00 47.00
158 20241021 002269.SZ -0.63% 0 0 0 0 0 0 0 0 3.95% -6.51% 12.86% 32.77% 6.76% -10.73% 64.00 22.00 16.00 82.00 44.00 47.00
159 20241018 002269.SZ 0.63% 0 0 0 0 0 0 0 0 6.00% 3.25% 14.39% 30.33% 6.00% -10.67% 69.00 33.00 25.00 83.00 46.00 50.00
160 20241017 002269.SZ 3.27% 0 0 0 0 0 0 0 0 3.27% 8.97% 13.67% 33.90% 4.64% -10.23% 88.00 50.00 36.00 87.00 50.00 54.00
161 20241016 002269.SZ -0.65% 0 0 0 0 0 0 0 0 -5.56% 9.29% 10.87% 30.77% 4.79% -16.85% 26.00 30.00 19.00 82.00 37.00 40.00
162 20241015 002269.SZ 1.32% 0 0 0 0 0 0 0 0 -10.98% 11.59% 13.24% 30.51% 1.32% -18.95% 55.00 37.00 30.00 83.00 44.00 37.00
163 20241014 002269.SZ 1.33% 0 0 0 0 0 0 0 0 -10.06% 11.76% 10.14% 27.73% -3.80% -21.24% 5.00 11.00 17.00 72.00 36.00 31.00
164 20241011 002269.SZ -1.96% 0 0 0 0 0 0 0 0 -2.60% 8.70% 8.70% 26.05% -5.66% -22.28% 9.00 9.00 18.00 75.00 39.00 30.00
165 20241010 002269.SZ -5.56% 0 0 0 0 0 0 0 0 5.52% 10.07% 12.50% 29.66% -4.38% -22.73% 14.00 6.00 21.00 75.00 32.00 25.00
166 20241009 002269.SZ -6.36% 0 0 0 0 0 0 0 0 15.71% 17.39% 18.25% 36.13% -1.22% -17.35% 50.00 25.00 47.00 86.00 46.00 36.00
167 20241008 002269.SZ 2.37% 0 0 0 0 1 0 1 0 25.36% 25.36% 22.70% 47.86% 6.79% -15.61% 39.00 17.00 26.00 83.00 40.00 26.00
168 20240930 002269.SZ 9.74% 1 0 0 0 1 0 1 0 24.26% 20.71% 21.58% 38.52% 1.81% -9.14% 46.00 26.00 43.00 86.00 50.00 49.00
169 20240927 002269.SZ 6.21% 0 0 0 0 0 0 1 0 11.59% 10.79% 10.79% 26.23% -7.23% -8.88% 36.00 38.00 38.00 89.00 53.00 65.00
170 20240926 002269.SZ 3.57% 0 0 0 0 0 0 1 0 4.32% 4.32% 5.84% 20.83% -12.65% -14.71% 14.00 29.00 34.00 90.00 49.00 63.00
171 20240925 002269.SZ 1.45% 0 0 0 0 0 0 0 0 1.45% 1.45% 0.72% 18.64% -14.63% -18.60% 8.00 26.00 32.00 91.00 46.00 62.00
172 20240924 002269.SZ 1.47% 0 0 0 0 0 0 0 0 0.00% 1.47% 0.00% 17.95% -15.85% -20.69% 8.00 37.00 28.00 93.00 42.00 61.00
173 20240923 002269.SZ -1.45% 0 0 0 0 0 0 0 0 -2.86% -1.45% 0.00% 18.26% -16.56% -20.93% 22.00 60.00 52.00 95.00 42.00 63.00
174 20240920 002269.SZ -0.72% 0 0 0 0 0 0 0 0 -0.72% 0.00% 1.47% 24.32% -16.36% -21.59% 49.00 65.00 68.00 96.00 51.00 62.00
175 20240919 002269.SZ 0.72% 0 0 0 0 0 0 0 0 0.00% 2.21% 4.51% 23.01% -15.24% -22.78% 60.00 82.00 80.00 96.00 53.00 62.00
176 20240918 002269.SZ 0.00% 0 0 0 0 0 0 0 0 0.00% 0.73% 2.22% 25.45% -15.85% -24.18% 77.00 80.00 84.00 97.00 62.00 62.00
177 20240913 002269.SZ -1.43% 0 0 0 0 0 0 0 0 1.47% -2.13% 4.55% 27.78% -17.86% -26.20% 85.00 69.00 89.00 98.00 59.00 57.00
178 20240912 002269.SZ 0.72% 0 0 0 0 0 0 0 0 1.45% 0.72% 2.94% 30.84% -17.16% -22.22% 89.00 67.00 84.00 97.00 58.00 61.00
179 20240911 002269.SZ 0.00% 0 0 0 0 0 0 0 0 0.72% 0.00% -0.71% 25.23% -17.75% -20.57% 78.00 46.00 67.00 97.00 53.00 64.00
180 20240910 002269.SZ 0.72% 0 0 0 0 0 0 0 0 2.21% 1.46% 0.00% 29.91% -18.24% -22.35% 89.00 49.00 70.00 98.00 51.00 60.00
181 20240909 002269.SZ 1.47% 0 0 0 0 0 0 0 0 0.73% -0.72% -0.72% 35.29% -18.82% -25.00% 75.00 48.00 65.00 98.00 46.00 55.00
182 20240906 002269.SZ -1.45% 0 0 0 0 0 0 0 0 -3.55% -1.45% 0.00% 34.65% -19.53% -24.44% 36.00 30.00 72.00 98.00 40.00 50.00
183 20240905 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -0.72% 1.47% 3.76% 36.63% -17.86% -21.14% 26.00 42.00 81.00 98.00 41.00 52.00
184 20240904 002269.SZ 1.47% 0 0 0 0 0 0 0 0 -0.72% 1.47% 5.34% 31.43% -19.77% -23.33% 23.00 64.00 87.00 98.00 39.00 52.00
185 20240903 002269.SZ -0.73% 0 0 0 0 0 0 0 0 -0.73% 2.26% 7.09% 30.76% -18.07% -24.02% 16.00 67.00 88.00 97.00 39.00 51.00
186 20240902 002269.SZ -2.84% 0 0 0 0 0 0 0 0 -1.44% 1.48% 3.79% 29.25% -16.97% -25.54% 26.00 78.00 79.00 97.00 39.00 51.00
187 20240830 002269.SZ 1.44% 0 0 0 0 0 0 1 0 2.17% 6.82% 17.50% 25.89% -15.06% -24.19% 35.00 91.00 97.00 97.00 39.00 51.00
188 20240829 002269.SZ 0.00% 0 0 0 0 0 0 0 0 2.21% 2.21% 16.81% 24.11% -16.27% -25.27% 64.00 86.00 98.00 98.00 42.00 53.00
189 20240828 002269.SZ 1.46% 0 0 0 0 0 0 0 0 2.21% -0.71% 13.93% 20.87% -15.76% -28.72% 87.00 77.00 98.00 98.00 44.00 50.00
190 20240827 002269.SZ -1.44% 0 0 0 0 0 0 0 0 3.01% -1.44% 16.10% 16.10% -18.45% -29.38% 91.00 78.00 97.00 97.00 42.00 48.00
191 20240826 002269.SZ 0.72% 0 0 0 0 0 0 0 0 2.96% 0.00% 18.80% 17.80% -16.77% -26.84% 93.00 76.00 97.00 97.00 43.00 52.00
192 20240823 002269.SZ 1.47% 0 0 0 0 0 0 0 0 4.55% 1.47% 16.95% 15.00% -17.86% -26.60% 95.00 86.00 97.00 96.00 41.00 55.00
193 20240822 002269.SZ 0.00% 0 0 0 0 0 0 0 0 0.00% 2.26% 14.29% 13.33% -18.07% -27.66% 87.00 89.00 95.00 95.00 32.00 52.00
194 20240821 002269.SZ 2.26% 0 0 0 0 0 0 0 0 -2.86% 3.82% 14.29% 10.57% -21.84% -29.53% 45.00 90.00 94.00 94.00 32.00 48.00
195 20240820 002269.SZ -1.48% 0 0 0 0 0 0 0 0 -4.32% 4.72% 12.71% 18.75% -22.67% -29.63% 31.00 91.00 94.00 96.00 24.00 47.00
196 20240819 002269.SZ 2.27% 0 0 0 0 0 0 0 0 -2.88% 2.27% 13.45% 23.85% -19.16% -29.32% 21.00 70.00 95.00 97.00 26.00 46.00
197 20240816 002269.SZ -2.94% 0 0 0 0 0 0 0 0 -2.94% 10.00% 12.82% 17.86% -20.48% -31.25% 23.00 96.00 93.00 93.00 19.00 41.00
198 20240815 002269.SZ -2.86% 0 0 0 0 0 0 0 0 2.26% 14.29% 11.48% 10.57% -18.07% -32.34% 83.00 98.00 90.00 92.00 20.00 39.00
199 20240814 002269.SZ 0.72% 0 0 0 0 0 0 1 0 6.87% 14.75% 14.75% 17.65% -14.11% -30.00% 96.00 98.00 94.00 96.00 26.00 45.00
200 20240813 002269.SZ 0.00% 0 0 0 0 0 0 1 0 9.45% 17.80% 15.83% 5.30% -14.72% -31.86% 98.00 98.00 96.00 92.00 22.00 40.00
201 20240812 002269.SZ 2.21% 0 0 0 0 0 0 1 0 5.30% 18.80% 17.80% -5.44% -13.13% -32.85% 92.00 98.00 96.00 75.00 22.00 40.00
202 20240809 002269.SZ 2.26% 0 0 0 0 0 0 0 0 13.33% 15.25% 16.24% -6.85% -11.11% -35.24% 98.00 97.00 96.00 66.00 18.00 34.00
203 20240808 002269.SZ 1.53% 0 0 0 0 0 0 0 0 11.76% 11.76% 15.65% -10.14% -15.82% -30.37% 98.00 91.00 95.00 52.00 11.00 42.00
204 20240807 002269.SZ 3.15% 0 0 0 0 0 0 0 0 7.38% 10.08% 18.02% -10.88% -17.61% -32.12% 96.00 86.00 94.00 46.00 7.00 37.00
205 20240806 002269.SZ -3.79% 0 0 0 0 0 0 0 0 7.63% 7.63% 12.39% -15.33% -28.25% -36.18% 90.00 84.00 90.00 31.00 4.00 30.00
206 20240805 002269.SZ 10.00% 1 0 0 0 0 0 0 0 12.82% 10.92% 20.00% -12.58% -28.65% -27.07% 97.00 95.00 96.00 48.00 8.00 52.00
207 20240802 002269.SZ 0.84% 0 0 0 0 0 0 0 0 1.69% 2.56% 11.11% -19.46% -35.83% -34.78% 41.00 59.00 90.00 18.00 3.00 30.00
208 20240801 002269.SZ -2.46% 0 0 0 0 0 0 0 0 0.00% -2.46% 11.21% -22.22% -30.00% -38.97% 8.00 15.00 85.00 14.00 10.00 20.00
209 20240731 002269.SZ 3.39% 0 0 0 0 0 0 0 0 2.52% 0.00% 9.91% -20.78% -33.70% -31.07% 16.00 25.00 89.00 16.00 8.00 37.00
210 20240730 002269.SZ 0.85% 0 0 0 0 0 0 0 0 0.00% -1.67% 10.28% -24.84% -36.22% -26.71% 38.00 44.00 94.00 15.00 10.00 51.00
211 20240729 002269.SZ -0.85% 0 0 0 0 0 0 0 0 -1.68% -0.85% 14.71% -25.48% -37.43% -25.95% 48.00 57.00 96.00 14.00 10.00 54.00
212 20240726 002269.SZ -0.84% 0 0 0 0 0 0 0 0 0.85% 0.85% 16.83% -25.32% -33.33% -24.84% 72.00 79.00 97.00 12.00 13.00 56.00
213 20240725 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -2.46% 3.48% 17.82% -24.68% -28.74% -23.23% 47.00 90.00 97.00 17.00 20.00 62.00
214 20240724 002269.SZ 0.85% 0 0 0 0 0 0 0 0 -2.46% 7.21% 13.33% -24.68% -28.74% -24.20% 57.00 92.00 96.00 19.00 22.00 61.00
215 20240723 002269.SZ -0.84% 0 0 0 0 0 0 0 0 -1.67% 4.42% 13.45% -25.79% -32.18% -24.36% 56.00 85.00 95.00 11.00 21.00 57.00
216 20240722 002269.SZ 1.71% 0 0 0 0 0 0 0 0 0.85% 8.18% 12.26% -24.20% -31.21% -25.16% 64.00 84.00 93.00 14.00 22.00 54.00
217 20240719 002269.SZ -4.10% 0 0 0 0 0 0 0 0 0.00% 8.33% 4.46% -25.95% -31.98% -26.42% 72.00 91.00 89.00 13.00 23.00 52.00
218 20240718 002269.SZ 0.00% 0 0 0 0 0 0 0 0 6.09% 14.02% 8.93% -21.79% -31.07% -23.27% 94.00 96.00 94.00 24.00 30.00 58.00
219 20240717 002269.SZ 1.67% 0 0 0 0 0 0 0 0 9.91% 9.91% 6.09% -25.15% -32.22% -23.75% 95.00 95.00 93.00 16.00 28.00 57.00
220 20240716 002269.SZ 1.69% 0 0 0 0 0 0 0 0 6.19% 12.15% 1.69% -25.93% -32.96% -24.53% 89.00 96.00 86.00 12.00 25.00 55.00
221 20240715 002269.SZ 0.85% 0 0 0 0 0 0 0 0 7.27% 15.69% 0.00% -28.92% -36.22% -26.71% 88.00 98.00 79.00 5.00 20.00 52.00
222 20240712 002269.SZ 1.74% 0 0 0 0 0 0 0 0 8.33% 15.84% -2.50% -22.52% -33.52% -26.88% 93.00 97.00 66.00 14.00 20.00 48.00
223 20240711 002269.SZ 3.60% 0 0 0 0 0 0 0 0 7.48% 13.86% -4.17% -21.77% -35.39% -26.75% 88.00 96.00 53.00 11.00 18.00 47.00
224 20240710 002269.SZ -1.77% 0 0 0 0 0 0 0 0 0.00% 5.71% -9.76% -23.97% -35.84% -27.92% 79.00 93.00 40.00 10.00 20.00 48.00
225 20240709 002269.SZ 2.73% 0 0 0 0 0 0 0 0 5.61% 8.65% 0.89% -22.60% -31.52% -26.14% 95.00 93.00 81.00 11.00 31.00 49.00
226 20240708 002269.SZ 1.85% 0 0 0 0 0 0 0 0 7.84% 3.77% 0.92% -24.66% -34.13% -29.03% 97.00 88.00 85.00 8.00 30.00 46.00
227 20240705 002269.SZ 0.93% 0 0 0 0 0 0 0 0 6.93% -3.57% -3.57% -25.52% -36.09% -29.41% 95.00 50.00 45.00 4.00 22.00 39.00
228 20240704 002269.SZ -3.60% 0 0 0 0 0 0 0 0 5.94% -4.46% -13.01% -27.70% -36.31% -31.85% 95.00 53.00 19.00 4.00 24.00 39.00
229 20240703 002269.SZ 3.74% 0 0 0 0 0 0 0 0 5.71% -3.48% -6.72% -26.00% -35.09% -30.19% 93.00 56.00 48.00 4.00 22.00 40.00
230 20240702 002269.SZ 4.90% 0 0 0 0 0 0 0 0 2.88% -9.32% -18.94% -29.14% -37.43% -33.54% 55.00 17.00 4.00 3.00 15.00 33.00
231 20240701 002269.SZ 0.99% 0 0 0 0 0 0 0 0 -3.77% -13.56% -30.61% -30.14% -38.55% -37.42% 10.00 4.00 0.00 2.00 12.00 27.00
232 20240628 002269.SZ 0.00% 0 0 0 1 0 1 0 1 -9.82% -15.83% -30.82% -33.55% -45.11% -37.65% 5.00 2.00 0.00 3.00 6.00 26.00
233 20240627 002269.SZ -3.81% 0 0 0 1 0 1 0 1 -9.82% -15.83% -31.76% -36.08% -44.81% -38.41% 6.00 3.00 1.00 3.00 6.00 25.00
234 20240626 002269.SZ 0.96% 0 0 0 0 0 0 0 0 -8.70% -14.63% -28.57% -33.96% -42.93% -35.19% 7.00 2.00 1.00 3.00 7.00 28.00
235 20240625 002269.SZ -1.89% 0 0 0 1 0 1 0 1 -11.86% -7.14% -30.66% -35.00% -44.97% -36.19% 10.00 31.00 1.00 4.00 9.00 30.00
236 20240624 002269.SZ -5.36% 0 0 0 1 0 1 0 1 -10.17% -2.75% -29.80% -35.37% -41.11% -34.16% 9.00 67.00 2.00 5.00 13.00 33.00
237 20240621 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -6.67% 0.00% -24.83% -30.86% -39.13% -30.86% 10.00 45.00 2.00 5.00 13.00 33.00
238 20240620 002269.SZ -2.61% 0 0 0 0 0 0 0 0 -6.67% -8.94% -26.80% -32.53% -40.43% -31.71% 9.00 10.00 2.00 5.00 11.00 32.00
239 20240619 002269.SZ -2.54% 0 0 0 0 0 0 0 0 -6.50% -3.36% -25.32% -30.72% -39.15% -29.45% 5.00 44.00 1.00 5.00 12.00 33.00
240 20240618 002269.SZ 0.00% 0 0 0 0 0 0 0 0 5.36% -10.61% -24.84% -28.92% -38.22% -29.34% 82.00 5.00 2.00 6.00 13.00 35.00
241 20240617 002269.SZ -1.67% 0 0 0 0 0 0 0 0 8.26% -19.73% -24.84% -28.05% -37.57% -28.92% 90.00 1.00 3.00 7.00 16.00 37.00
242 20240614 002269.SZ 0.00% 0 0 0 0 0 0 0 0 7.14% -17.81% -24.05% -26.83% -35.48% -26.38% 80.00 2.00 2.00 7.00 19.00 40.00
243 20240613 002269.SZ -2.44% 0 0 0 0 0 0 0 0 -2.44% -18.92% -24.05% -26.38% -35.48% -26.38% 29.00 2.00 2.00 6.00 18.00 40.00
244 20240612 002269.SZ 9.82% 1 0 0 0 0 0 0 0 3.36% -16.33% -22.15% -25.45% -32.42% -24.07% 91.00 2.00 2.00 9.00 22.00 44.00
245 20240611 002269.SZ 2.75% 0 0 0 0 0 0 0 0 -15.15% -25.33% -29.56% -31.71% -40.43% -30.00% 2.00 1.00 1.00 5.00 12.00 34.00
246 20240607 002269.SZ -2.68% 0 0 0 1 0 1 0 1 -25.85% -27.81% -30.57% -33.54% -42.33% -33.54% 0.00 1.00 1.00 6.00 11.00 29.00
247 20240606 002269.SZ -8.94% 0 0 0 1 0 1 0 1 -23.29% -24.83% -29.11% -33.33% -41.05% -32.53% 1.00 2.00 3.00 9.00 15.00 33.00
248 20240605 002269.SZ 3.36% 0 0 0 0 0 0 0 0 -16.89% -19.61% -21.15% -27.22% -36.92% -25.90% 2.00 4.00 4.00 12.00 18.00 40.00
249 20240604 002269.SZ -9.85% 0 1 0 1 0 1 0 1 -19.05% -22.73% -26.99% -29.59% -40.20% -29.17% 1.00 1.00 1.00 6.00 11.00 31.00
250 20240603 002269.SZ -10.20% 0 1 0 1 0 1 0 1 -12.00% -15.92% -18.52% -22.35% -27.07% -22.81% 3.00 4.00 3.00 13.00 32.00 43.00
251 20240531 002269.SZ 0.68% 0 0 0 0 0 0 0 0 -2.65% -6.37% -11.45% -13.53% -16.48% -14.04% 21.00 24.00 6.00 23.00 53.00 55.00
252 20240530 002269.SZ -1.35% 0 0 0 0 0 0 0 0 -2.01% -7.59% -3.31% -13.61% -18.44% -16.57% 47.00 15.00 48.00 23.00 51.00 51.00
253 20240529 002269.SZ 0.68% 0 0 0 0 0 0 0 0 -3.27% -6.33% 0.68% -11.90% -16.85% -16.38% 54.00 16.00 53.00 27.00 53.00 50.00
254 20240528 002269.SZ -2.00% 0 0 0 0 0 0 0 0 -4.55% -6.96% 0.68% -14.53% -19.67% -16.00% 35.00 18.00 49.00 22.00 47.00 49.00
255 20240527 002269.SZ -0.66% 0 0 0 0 0 0 0 0 -4.46% -5.66% 2.74% -9.64% -18.92% -16.67% 35.00 15.00 50.00 28.00 49.00 48.00
256 20240524 002269.SZ 1.34% 0 0 0 0 0 0 0 0 -3.82% -3.82% 3.42% -8.48% -17.49% -19.25% 50.00 50.00 49.00 28.00 51.00 42.00
257 20240523 002269.SZ -2.61% 0 0 0 0 0 0 0 0 -5.70% -5.70% 2.76% -10.24% -19.46% -17.68% 9.00 33.00 38.00 19.00 47.00 46.00
258 20240522 002269.SZ -0.65% 0 0 0 0 0 0 0 0 -3.16% -1.92% 3.38% -7.83% -15.00% -11.56% 11.00 35.00 34.00 22.00 54.00 52.00
259 20240521 002269.SZ -1.91% 0 0 0 0 0 0 0 0 -2.53% -5.52% 2.67% -6.67% -13.97% -11.49% 23.00 24.00 35.00 25.00 55.00 52.00
260 20240520 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -1.26% -3.09% 3.97% -6.55% -11.80% -11.80% 20.00 27.00 37.00 26.00 57.00 53.00
261 20240517 002269.SZ -0.63% 0 0 0 0 0 0 0 0 0.00% -5.42% 7.53% -5.99% -11.80% -12.29% 54.00 9.00 31.00 27.00 59.00 51.00
262 20240516 002269.SZ 0.00% 0 0 0 0 0 0 0 0 0.00% 4.64% 3.95% -5.95% -9.71% -11.24% 74.00 79.00 48.00 27.00 64.00 56.00
263 20240515 002269.SZ 0.00% 0 0 0 0 0 0 0 0 1.28% 7.48% 0.00% -4.82% -10.23% -2.47% 75.00 78.00 48.00 23.00 63.00 68.00
264 20240514 002269.SZ -0.63% 0 0 0 0 0 0 0 0 -3.07% 8.22% -0.63% -9.20% -9.71% -2.47% 42.00 73.00 45.00 25.00 61.00 65.00
265 20240513 002269.SZ 1.27% 0 0 0 0 0 0 0 0 -1.85% 8.90% -0.62% -7.56% -8.62% -3.05% 55.00 75.00 48.00 24.00 64.00 64.00
266 20240510 002269.SZ -0.63% 0 0 0 0 0 0 0 0 -5.42% 7.53% -4.27% -5.99% -12.29% -2.48% 6.00 50.00 33.00 20.00 55.00 62.00
267 20240509 002269.SZ 1.28% 0 0 0 0 0 0 0 0 4.64% 8.97% -2.47% -4.82% -12.22% -4.24% 73.00 48.00 30.00 14.00 54.00 62.00
268 20240508 002269.SZ -4.29% 0 0 0 0 0 0 0 0 6.12% 5.41% -6.02% -6.02% -13.81% -4.88% 71.00 40.00 31.00 11.00 52.00 63.00
269 20240507 002269.SZ 0.62% 0 0 0 0 0 0 0 0 11.64% 8.67% -1.81% 0.00% -7.39% -3.55% 84.00 53.00 48.00 17.00 60.00 66.00
270 20240506 002269.SZ -2.41% 0 0 0 0 0 0 0 0 10.96% 7.28% -2.41% -0.61% -9.50% -6.36% 81.00 50.00 49.00 14.00 54.00 64.00
271 20240430 002269.SZ 9.93% 1 0 0 0 0 0 0 0 13.70% 13.70% 1.22% 3.75% -8.29% -4.05% 90.00 59.00 64.00 25.00 62.00 70.00
272 20240429 002269.SZ 2.72% 0 0 0 0 0 0 0 0 4.14% -0.66% -7.93% -1.31% -16.11% -13.71% 31.00 20.00 17.00 8.00 43.00 56.00
273 20240426 002269.SZ 0.68% 0 0 0 0 0 0 0 0 -0.68% -6.96% -9.82% -6.96% -16.95% -16.00% 21.00 20.00 14.00 4.00 47.00 56.00
274 20240425 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -2.67% -8.18% -11.52% -8.18% -17.05% -17.05% 17.00 24.00 27.00 3.00 48.00 55.00
275 20240424 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -3.31% -8.75% -10.98% -17.51% -16.09% -16.57% 16.00 23.00 30.00 3.00 48.00 57.00
276 20240423 002269.SZ 0.69% 0 0 0 0 0 0 0 0 0.00% -10.98% -10.98% -21.08% -17.51% -16.09% 19.00 35.00 47.00 4.00 48.00 59.00
277 20240422 002269.SZ -2.03% 0 0 0 1 0 1 0 1 -4.61% -10.49% -13.69% -22.46% -16.67% -17.14% 32.00 35.00 46.00 6.00 49.00 58.00
278 20240419 002269.SZ -1.33% 0 0 0 0 0 0 0 0 -6.33% -10.84% -12.43% -12.94% -11.90% -16.85% 44.00 43.00 48.00 29.00 54.00 59.00
279 20240418 002269.SZ -0.66% 0 0 0 0 0 0 0 0 -5.66% -9.64% -11.24% -18.48% -11.76% -15.25% 49.00 49.00 46.00 22.00 57.00 60.00
280 20240417 002269.SZ 3.42% 0 0 0 0 0 0 0 0 -5.63% -9.04% -11.18% -18.38% -12.72% -15.64% 48.00 51.00 46.00 28.00 56.00 59.00
281 20240416 002269.SZ -3.95% 0 0 0 1 0 1 0 1 -10.98% -10.98% -14.12% -21.93% -18.44% -18.44% 57.00 54.00 48.00 33.00 55.00 63.00
282 20240415 002269.SZ -3.80% 0 0 0 1 0 1 0 1 -6.17% -7.32% -10.06% -14.12% -20.42% -15.08% 41.00 40.00 34.00 28.00 42.00 59.00
283 20240412 002269.SZ -0.63% 0 0 0 0 0 0 0 0 -4.82% -3.07% -5.95% -5.39% -11.24% -11.24% 44.00 29.00 39.00 36.00 57.00 59.00
284 20240411 002269.SZ -0.63% 0 0 0 0 0 0 0 0 -4.22% -3.64% -7.56% -4.79% -10.17% -10.67% 49.00 40.00 29.00 36.00 59.00 60.00
285 20240410 002269.SZ -2.44% 0 0 0 0 0 0 0 0 -3.61% -2.44% -3.61% -8.05% -11.11% -12.57% 55.00 45.00 40.00 44.00 59.00 58.00
286 20240409 002269.SZ 1.23% 0 0 0 0 0 0 0 0 0.00% 0.00% -0.61% -5.20% -7.34% -11.35% 49.00 59.00 36.00 50.00 62.00 58.00
287 20240408 002269.SZ -2.41% 0 0 0 0 0 0 0 0 -1.22% -3.57% -2.41% -5.81% -8.99% -11.96% 42.00 57.00 30.00 54.00 61.00 59.00
288 20240403 002269.SZ 0.00% 0 0 0 0 0 0 0 0 1.84% -1.78% 0.00% -6.21% -6.21% -10.27% 28.00 52.00 34.00 54.00 64.00 59.00
289 20240402 002269.SZ 0.00% 0 0 0 0 0 0 0 0 0.61% -1.78% 0.61% -7.78% -6.74% -11.23% 36.00 41.00 30.00 48.00 62.00 57.00
290 20240401 002269.SZ 1.22% 0 0 0 0 0 0 0 0 1.22% -2.35% -1.19% -7.26% -5.68% -10.75% 37.00 38.00 26.00 50.00 63.00 57.00
291 20240329 002269.SZ 0.00% 0 0 0 0 0 0 0 0 0.00% -3.53% -1.80% -11.35% -10.87% -9.89% 71.00 34.00 32.00 46.00 54.00 59.00
292 20240328 002269.SZ 0.61% 0 0 0 0 0 0 0 0 -2.38% -2.96% -2.38% -6.82% -13.68% -11.83% 76.00 38.00 30.00 57.00 50.00 58.00
293 20240327 002269.SZ -1.21% 0 0 0 0 0 0 0 0 -3.55% -2.98% -1.81% -8.43% -15.54% -12.83% 76.00 56.00 26.00 61.00 52.00 58.00
294 20240326 002269.SZ 0.61% 0 0 0 0 0 0 0 0 -2.37% -4.07% -5.17% -4.62% -14.51% -10.81% 58.00 27.00 18.00 61.00 42.00 59.00
295 20240325 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -3.53% -1.20% -4.65% -0.61% -17.17% -10.38% 49.00 39.00 11.00 75.00 36.00 59.00
296 20240322 002269.SZ -2.38% 0 0 0 0 0 0 0 0 -3.53% -0.61% -1.80% -1.80% -16.33% -12.30% 13.00 19.00 12.00 72.00 34.00 54.00
297 20240321 002269.SZ -0.59% 0 0 0 0 0 0 0 0 -0.59% 1.20% 1.20% -0.59% -18.05% -10.16% 14.00 15.00 13.00 73.00 28.00 55.00
298 20240320 002269.SZ 0.00% 0 0 0 0 0 0 0 0 0.60% 1.81% 1.81% 0.60% -9.14% -11.52% 23.00 20.00 12.00 77.00 52.00 55.00
299 20240319 002269.SZ -0.59% 0 0 0 0 0 0 0 0 -1.74% 2.42% 3.68% -1.17% 0.00% -13.33% 11.00 25.00 15.00 75.00 75.00 53.00
300 20240318 002269.SZ 0.00% 0 0 0 0 0 0 0 0 2.41% 1.19% 4.29% -0.58% 0.00% -12.37% 37.00 22.00 14.00 72.00 75.00 53.00
301 20240315 002269.SZ 0.59% 0 0 0 0 0 0 0 0 3.03% 1.80% 6.25% 2.41% -1.16% -14.57% 41.00 39.00 20.00 77.00 77.00 55.00
302 20240314 002269.SZ 0.60% 0 0 0 0 0 0 0 0 1.81% 0.60% 10.46% -8.15% -2.87% -17.56% 32.00 31.00 22.00 53.00 76.00 52.00
303 20240313 002269.SZ -2.33% 0 0 0 0 0 0 0 0 1.20% 1.20% 6.33% -8.20% -2.33% -20.38% 28.00 14.00 10.00 55.00 75.00 46.00
304 20240312 002269.SZ 3.61% 0 0 0 0 0 0 0 0 4.24% -1.15% 8.18% -6.52% -2.27% -16.10% 53.00 35.00 7.00 61.00 75.00 54.00
305 20240311 002269.SZ 0.61% 0 0 0 0 0 0 0 0 -1.19% -3.49% -6.21% -12.17% -7.78% -20.57% 23.00 10.00 2.00 52.00 69.00 47.00
306 20240308 002269.SZ -0.60% 0 0 0 0 0 0 0 0 -1.20% -1.20% -10.81% -8.33% -9.34% -20.29% 49.00 32.00 3.00 65.00 69.00 48.00
307 20240307 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -1.19% 0.00% -11.23% -9.78% -11.23% -15.31% 46.00 28.00 6.00 66.00 67.00 59.00
308 20240306 002269.SZ 0.61% 0 0 0 0 0 0 0 0 0.00% 0.00% -2.35% -11.70% -7.78% -13.99% 17.00 16.00 38.00 59.00 70.00 60.00
309 20240305 002269.SZ -1.79% 0 0 0 0 0 0 0 0 -5.17% 1.23% -10.33% -12.70% -5.71% -14.95% 34.00 18.00 27.00 61.00 74.00 60.00
310 20240304 002269.SZ 0.60% 0 0 0 0 0 0 0 0 -2.33% 3.07% -9.19% -12.04% -6.15% -13.85% 21.00 19.00 34.00 60.00 73.00 60.00
311 20240301 002269.SZ -0.60% 0 0 0 0 0 0 0 0 0.00% 4.37% -10.70% -11.64% -9.24% -13.92% 29.00 20.00 30.00 63.00 67.00 59.00
312 20240229 002269.SZ 1.20% 0 0 0 0 0 0 0 0 1.20% 9.80% -5.08% -9.68% -6.67% -13.40% 25.00 25.00 41.00 71.00 68.00 60.00
313 20240228 002269.SZ -4.60% 0 0 0 0 0 0 0 0 0.00% 5.06% -0.60% -10.75% -5.14% -13.99% 28.00 13.00 64.00 74.00 74.00 64.00
314 20240227 002269.SZ 1.16% 0 0 0 0 0 0 0 0 6.75% 9.43% 4.19% -4.40% -3.33% -10.77% 32.00 7.00 59.00 78.00 73.00 64.00
315 20240226 002269.SZ 2.99% 0 0 0 0 0 0 0 0 5.52% -2.82% -1.15% -8.51% -3.91% -12.24% 37.00 2.00 69.00 74.00 75.00 65.00
316 20240223 002269.SZ 0.60% 0 0 0 0 0 0 0 0 4.37% -9.73% -3.47% -11.64% -9.24% -15.23% 27.00 2.00 68.00 69.00 70.00 62.00
317 20240222 002269.SZ 0.00% 0 0 0 0 0 0 0 0 8.50% -11.23% -3.49% -12.63% -10.75% -15.31% 29.00 10.00 73.00 69.00 70.00 64.00
318 20240221 002269.SZ 1.84% 0 0 0 0 0 0 0 0 5.06% -2.35% -6.21% -14.87% -10.75% -15.31% 13.00 58.00 75.00 70.00 74.00 66.00
319 20240220 002269.SZ 0.00% 0 0 0 0 0 0 0 0 2.52% -11.41% -9.44% -18.09% -16.41% -17.26% 11.00 43.00 71.00 65.00 67.00 63.00
320 20240219 002269.SZ 1.88% 0 0 0 0 0 0 0 0 -7.91% -11.89% -8.94% -9.94% -15.98% -18.50% 16.00 52.00 73.00 80.00 67.00 63.00
321 20240208 002269.SZ 4.58% 0 0 0 0 0 0 0 0 -13.51% -14.44% -13.51% -9.09% -15.79% -16.23% 25.00 54.00 68.00 82.00 72.00 68.00
322 20240207 002269.SZ -3.16% 0 0 0 1 0 1 0 1 -18.18% -13.56% -13.07% -14.53% -18.62% -20.73% 37.00 62.00 73.00 79.00 74.00 68.00
323 20240206 002269.SZ -0.63% 0 0 0 0 0 1 0 1 -7.06% -5.39% -11.24% -11.24% -15.96% -18.56% 74.00 78.00 80.00 85.00 79.00 71.00
324 20240205 002269.SZ -10.17% 0 1 0 0 0 1 0 1 -13.59% -4.79% -8.09% -13.11% -17.62% -18.04% 77.00 85.00 89.00 87.00 83.00 74.00
325 20240202 002269.SZ -4.32% 0 0 0 0 0 0 0 0 -4.32% 1.72% 7.27% -4.32% -6.35% -7.81% 93.00 95.00 98.00 92.00 88.00 77.00
326 20240201 002269.SZ -1.07% 0 0 0 0 0 0 0 0 -1.07% 6.94% 10.78% 1.09% -3.14% -4.15% 95.00 98.00 99.00 94.00 88.00 76.00
327 20240131 002269.SZ 10.00% 1 0 0 0 0 0 0 0 5.65% 8.72% 10.65% 1.08% -2.60% 0.54% 97.00 98.00 98.00 94.00 87.00 83.00
328 20240130 002269.SZ -7.61% 0 0 0 0 0 0 0 0 1.80% -3.95% 1.19% -5.56% -15.42% -7.10% 75.00 83.00 93.00 85.00 60.00 61.00
329 20240129 002269.SZ -0.54% 0 0 0 0 0 0 0 0 10.18% 2.22% 7.60% 2.79% -8.00% -2.65% 92.00 91.00 96.00 91.00 72.00 62.00
330 20240126 002269.SZ -1.07% 0 0 0 0 0 0 0 0 6.32% 3.35% 8.19% 3.93% -9.31% -2.12% 92.00 90.00 95.00 90.00 63.00 58.00
331 20240125 002269.SZ 5.65% 0 0 0 0 0 0 0 0 8.09% 1.08% 12.65% 5.06% -9.66% -3.11% 96.00 86.00 96.00 91.00 62.00 57.00
332 20240124 002269.SZ 5.99% 0 0 0 0 0 0 0 0 2.91% 0.57% -3.80% 1.14% -15.71% -7.33% 94.00 90.00 76.00 90.00 55.00 54.00
333 20240123 002269.SZ 0.00% 0 0 0 0 0 0 0 0 -5.65% -6.18% -8.74% -5.11% -12.57% -11.17% 82.00 78.00 68.00 84.00 66.00 49.00
334 20240122 002269.SZ -4.02% 0 0 0 0 0 0 0 0 -7.22% -3.47% -9.24% -4.57% -13.47% -12.57% 81.00 87.00 69.00 84.00 61.00 47.00
335 20240119 002269.SZ 0.58% 0 0 0 0 0 0 0 0 -2.79% 5.45% -7.94% 0.00% -12.56% -9.38% 78.00 95.00 51.00 83.00 50.00 45.00
336 20240118 002269.SZ 0.58% 0 0 0 0 0 0 0 0 -6.49% 3.59% -3.89% -3.35% -4.42% -11.73% 30.00 93.00 64.00 73.00 69.00 39.00
337 20240117 002269.SZ -2.82% 0 0 0 0 0 0 0 0 -2.27% 1.78% -6.52% -4.44% -6.52% -11.79% 54.00 92.00 47.00 65.00 58.00 37.00
338 20240116 002269.SZ -1.67% 0 0 0 0 0 0 0 0 -0.56% 5.36% -5.85% -2.21% -9.23% -11.50% 56.00 94.00 37.00 65.00 44.00 35.00
339 20240115 002269.SZ 0.56% 0 0 0 0 0 0 0 0 4.05% 5.26% -4.76% 2.27% 1.69% -12.62% 88.00 93.00 47.00 73.00 73.00 32.00
340 20240112 002269.SZ -3.24% 0 0 0 0 0 0 0 0 8.48% 4.68% -6.28% 0.00% 11.18% -11.82% 97.00 91.00 39.00 61.00 89.00 32.00
341 20240111 002269.SZ 5.11% 0 0 0 0 0 0 0 0 10.78% 11.45% -2.12% 2.21% 17.09% -8.42% 98.00 96.00 60.00 71.00 92.00 34.00
342 20240110 002269.SZ -1.12% 0 0 0 0 0 0 0 0 4.14% -4.35% -5.38% -2.22% 12.10% -9.74% 96.00 22.00 52.00 58.00 90.00 33.00
343 20240109 002269.SZ 2.89% 0 0 0 0 0 0 0 0 5.95% -2.73% -4.30% 0.56% 14.84% -10.55% 97.00 36.00 53.00 67.00 91.00 32.00
344 20240108 002269.SZ 4.85% 0 0 0 0 0 0 0 0 1.17% -5.98% -4.95% -1.70% 10.19% -14.78% 89.00 18.00 47.00 55.00 87.00 28.00
345 20240105 002269.SZ -1.20% 0 0 0 0 0 0 0 1 -3.51% -12.70% -12.23% -5.17% 5.77% -20.29% 24.00 3.00 9.00 28.00 78.00 19.00
346 20240104 002269.SZ -1.18% 0 0 0 0 0 0 0 0 0.60% -7.22% -11.64% -5.65% 5.03% -16.50% 26.00 6.00 7.00 21.00 75.00 20.00
347 20240103 002269.SZ 0.60% 0 0 0 0 0 0 0 0 -8.15% -8.15% -11.05% -2.87% 6.29% -18.36% 1.00 6.00 6.00 25.00 76.00 18.00
348 20240102 002269.SZ -1.75% 0 0 0 0 0 0 0 0 -8.20% -10.64% -13.85% 0.00% 5.66% -20.75% 1.00 3.00 4.00 27.00 74.00 16.00