同花板块---IP经济(谷子经济)/ 文娱用品 --->(高乐股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002348.SZ -10.00% 0 1 0 0 0 0 0 0 6.32% 6.32% 12.17% 13.16% -16.59% 39.71% 91.00 85.00 87.00 81.00 20.00 78.00
2 20250612 002348.SZ 9.97% 1 0 0 0 0 0 1 0 17.17% 17.49% 22.51% 14.67% -9.66% 52.48% 97.00 94.00 94.00 83.00 31.00 82.00
3 20250611 002348.SZ 3.71% 0 0 0 0 0 0 1 0 4.83% 3.71% 10.76% 11.40% -16.63% 40.65% 85.00 63.00 84.00 79.00 13.00 77.00
4 20250610 002348.SZ 0.80% 0 0 0 0 0 0 0 0 2.45% 4.72% 8.65% 8.65% -15.09% 36.10% 67.00 72.00 81.00 73.00 18.00 74.00
5 20250609 002348.SZ 2.75% 0 0 0 0 0 0 0 0 4.18% 7.78% 9.68% 5.65% -15.00% 33.10% 66.00 78.00 79.00 65.00 15.00 71.00
6 20250606 002348.SZ -0.82% 0 0 0 0 0 0 0 0 0.00% 1.39% 5.81% 0.55% -9.00% 30.94% 41.00 48.00 74.00 58.00 27.00 68.00
7 20250605 002348.SZ -1.61% 0 0 0 0 0 0 0 0 0.27% 0.82% 9.23% -2.91% -13.65% 30.14% 29.00 56.00 81.00 51.00 20.00 69.00
8 20250604 002348.SZ 1.36% 0 0 0 0 0 0 0 0 -1.06% -2.61% 12.01% -2.61% -11.61% 29.51% 21.00 31.00 84.00 52.00 25.00 72.00
9 20250603 002348.SZ 2.51% 0 0 0 0 0 0 0 0 2.22% 5.14% 15.00% -6.60% -13.00% 28.22% 69.00 83.00 86.00 43.00 20.00 72.00
10 20250530 002348.SZ -1.37% 0 0 0 0 0 0 0 0 3.46% 4.36% 13.97% -11.14% -23.62% 22.53% 79.00 80.00 85.00 30.00 5.00 66.00
11 20250529 002348.SZ -0.55% 0 0 0 0 0 0 0 0 1.39% 5.51% 12.69% -9.68% -24.32% 19.34% 59.00 79.00 75.00 29.00 4.00 60.00
12 20250528 002348.SZ -2.92% 0 0 0 0 0 0 0 0 0.55% 4.27% 17.31% -4.19% -17.94% 20.79% 78.00 82.00 89.00 47.00 9.00 62.00
13 20250527 002348.SZ 4.72% 0 0 0 0 0 0 0 0 -1.57% 6.80% 18.18% -5.04% -6.91% 25.67% 57.00 87.00 90.00 46.00 31.00 66.00
14 20250526 002348.SZ 3.75% 0 0 0 0 0 0 0 0 2.86% 3.75% 12.50% -8.40% -2.17% 19.60% 87.00 82.00 84.00 35.00 41.00 61.00
15 20250523 002348.SZ -3.34% 0 0 0 0 0 0 0 0 0.87% 1.76% 8.44% -10.34% -7.96% 17.23% 76.00 72.00 75.00 30.00 37.00 58.00
16 20250522 002348.SZ -1.37% 0 0 0 0 0 0 0 0 4.06% 4.36% 9.79% -6.99% -1.10% 18.09% 84.00 83.00 75.00 35.00 51.00 60.00
17 20250521 002348.SZ -4.96% 0 0 0 0 0 0 0 0 3.70% 8.33% 13.40% -5.94% 10.30% 17.42% 79.00 87.00 75.00 37.00 67.00 58.00
18 20250520 002348.SZ 9.43% 0 0 0 0 0 0 0 0 8.50% 15.02% 20.06% 0.26% 18.94% 25.99% 92.00 94.00 87.00 51.00 74.00 66.00
19 20250519 002348.SZ 1.74% 0 0 0 0 0 0 0 0 0.86% 9.38% 9.03% -9.09% 3.55% 15.13% 61.00 81.00 59.00 23.00 56.00 56.00
20 20250516 002348.SZ -0.29% 0 0 0 0 0 0 0 0 0.88% 9.21% 4.88% -12.69% 1.47% 15.82% 62.00 80.00 51.00 13.00 57.00 57.00
21 20250515 002348.SZ -1.71% 0 0 0 0 0 0 0 0 0.29% 6.81% 9.18% -8.73% -1.71% 19.38% 69.00 65.00 72.00 22.00 55.00 59.00
22 20250514 002348.SZ -0.57% 0 0 0 0 0 0 0 0 4.46% 12.50% 14.71% -14.81% -4.36% 19.39% 86.00 87.00 79.00 14.00 48.00 59.00
23 20250513 002348.SZ 1.73% 0 0 0 0 0 0 0 0 6.01% 10.66% 13.14% -9.25% -4.08% 23.86% 88.00 81.00 71.00 28.00 51.00 61.00
24 20250512 002348.SZ 1.76% 0 0 0 0 0 0 0 0 8.44% 8.44% 18.43% -10.34% -15.16% 25.27% 84.00 76.00 75.00 21.00 21.00 60.00
25 20250509 002348.SZ -0.87% 0 0 0 0 0 0 0 0 8.25% 6.56% 18.82% -11.89% -8.33% 24.45% 83.00 68.00 71.00 22.00 38.00 59.00
26 20250508 002348.SZ 2.38% 0 0 0 0 0 0 0 0 6.50% 5.20% 17.81% -10.65% 1.78% 25.55% 54.00 53.00 64.00 21.00 54.00 57.00
27 20250507 002348.SZ 0.90% 0 0 0 0 0 0 0 0 7.69% 4.67% 3.70% -16.00% 9.45% 24.44% 79.00 46.00 73.00 10.00 69.00 56.00
28 20250506 002348.SZ 4.06% 0 0 0 0 0 0 0 0 4.39% 4.39% 0.91% -8.52% 11.74% 19.78% 61.00 48.00 66.00 26.00 69.00 53.00
29 20250430 002348.SZ 1.59% 0 0 0 0 0 0 0 0 0.00% -0.31% -3.90% -7.51% 7.74% 12.68% 53.00 31.00 52.00 31.00 64.00 48.00
30 20250429 002348.SZ -2.48% 0 0 0 0 0 0 0 0 -1.56% -3.96% -5.69% -14.17% 0.00% 7.14% 39.00 20.00 42.00 22.00 54.00 41.00
31 20250428 002348.SZ 3.53% 0 0 0 0 0 0 0 0 -1.22% 2.22% -5.56% -10.77% -1.22% 17.88% 50.00 69.00 53.00 29.00 51.00 50.00
32 20250425 002348.SZ -2.19% 0 0 0 0 0 0 0 0 -2.80% 1.96% -16.80% -17.68% -7.69% 2.63% 12.00 46.00 7.00 11.00 32.00 35.00
33 20250424 002348.SZ -0.31% 0 0 0 0 0 0 0 0 0.00% 2.24% -9.12% -14.48% -0.31% -5.06% 35.00 44.00 39.00 19.00 55.00 26.00
34 20250423 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -0.31% 9.22% -7.78% -15.12% 9.97% -7.51% 20.00 66.00 37.00 13.00 68.00 23.00
35 20250422 002348.SZ -2.14% 0 0 0 0 0 0 0 0 -2.44% 11.50% -9.60% -6.71% 11.89% -6.43% 16.00 69.00 34.00 39.00 69.00 24.00
36 20250421 002348.SZ 1.87% 0 0 0 0 0 0 0 0 3.48% 11.99% -9.67% -2.68% 18.48% -7.10% 82.00 67.00 42.00 51.00 78.00 27.00
37 20250418 002348.SZ 0.63% 0 0 0 0 0 0 0 0 4.90% -0.93% -15.08% -4.18% 17.58% 0.31% 86.00 79.00 32.00 46.00 79.00 41.00
38 20250417 002348.SZ -0.62% 0 0 0 0 0 0 0 0 2.24% -3.33% -16.71% -2.15% 19.03% -4.20% 63.00 69.00 27.00 47.00 78.00 36.00
39 20250416 002348.SZ -2.13% 0 0 0 0 0 0 0 0 9.56% -3.60% -18.53% -0.62% 20.22% -6.96% 88.00 70.00 23.00 52.00 79.00 33.00
40 20250415 002348.SZ 3.80% 0 0 0 0 0 0 0 0 14.29% -1.80% -18.81% 1.55% 24.71% -2.09% 87.00 67.00 15.00 58.00 77.00 39.00
41 20250414 002348.SZ 3.27% 0 0 0 0 0 0 0 0 8.22% -7.60% -21.59% 0.32% 19.25% -0.32% 53.00 39.00 7.00 51.00 72.00 39.00
42 20250411 002348.SZ -1.92% 0 0 0 0 0 0 0 0 -5.56% -18.40% -19.90% -3.47% 12.92% -3.77% 63.00 5.00 11.00 41.00 67.00 33.00
43 20250410 002348.SZ 6.48% 0 0 0 0 0 0 0 0 -5.45% -11.11% -21.41% -4.88% 10.64% -1.89% 69.00 44.00 16.00 42.00 67.00 34.00
44 20250409 002348.SZ 2.09% 0 0 0 0 0 0 0 0 -12.01% -15.56% -25.45% -10.94% 1.03% -9.85% 42.00 28.00 10.00 28.00 49.00 29.00
45 20250408 002348.SZ -1.71% 0 0 0 0 0 0 0 1 -14.07% -18.93% -25.84% -12.77% 6.30% -9.75% 37.00 26.00 14.00 26.00 70.00 33.00
46 20250407 002348.SZ -9.88% 0 1 0 0 0 0 0 1 -14.62% -19.34% -24.35% -15.12% 5.42% -11.78% 33.00 28.00 17.00 20.00 68.00 34.00
47 20250403 002348.SZ -1.82% 0 0 0 0 0 0 0 0 -13.60% -14.29% -16.28% 3.51% 5.19% -3.86% 1.00 8.00 7.00 40.00 63.00 29.00
48 20250402 002348.SZ -0.90% 0 0 0 0 0 0 0 0 -5.98% -13.84% -13.61% 7.14% 17.02% -1.20% 12.00 6.00 6.00 55.00 68.00 33.00
49 20250401 002348.SZ -0.30% 0 0 0 0 0 0 0 0 -4.03% -15.48% -13.51% 15.62% 28.57% 0.30% 19.00 5.00 6.00 67.00 67.00 36.00
50 20250331 002348.SZ -2.34% 0 0 0 0 0 0 0 0 -5.65% -17.33% -15.23% 4.37% 37.45% -0.60% 17.00 3.00 3.00 32.00 70.00 36.00
51 20250328 002348.SZ -8.80% 0 0 0 0 0 0 0 0 -5.52% -15.14% -9.52% 12.50% 42.50% 0.29% 26.00 4.00 9.00 67.00 70.00 33.00
52 20250327 002348.SZ 6.84% 0 0 0 0 0 0 0 0 -0.79% -1.83% -8.98% 27.12% 58.23% 15.74% 68.00 44.00 18.00 86.00 79.00 54.00
53 20250326 002348.SZ 1.15% 0 0 0 0 0 0 0 0 -8.36% -11.59% -9.77% 21.45% 52.61% 12.14% 12.00 8.00 17.00 79.00 70.00 48.00
54 20250325 002348.SZ -1.98% 0 0 0 0 0 0 0 0 -11.93% -11.70% -10.34% 24.37% 52.19% 10.51% 7.00 8.00 15.00 80.00 71.00 47.00
55 20250324 002348.SZ -2.21% 0 0 0 0 0 0 0 0 -12.38% -8.53% -8.53% 24.21% 53.25% 13.10% 2.00 13.00 17.00 80.00 72.00 49.00
56 20250321 002348.SZ -4.23% 0 0 0 0 0 0 0 0 -10.17% -6.22% -5.97% 19.87% 61.61% 19.08% 2.00 14.00 19.00 78.00 73.00 52.00
57 20250320 002348.SZ -1.31% 0 0 0 0 0 0 0 0 -1.05% -2.33% -5.50% 27.27% 62.93% 25.17% 20.00 24.00 11.00 85.00 73.00 56.00
58 20250319 002348.SZ -2.79% 0 0 0 0 0 0 0 0 -3.53% 0.26% 5.22% 24.76% 62.98% 26.82% 12.00 27.00 57.00 86.00 74.00 59.00
59 20250318 002348.SZ -2.48% 0 0 0 0 0 0 0 0 0.25% 2.34% 13.87% 23.12% 69.83% 30.46% 32.00 39.00 78.00 85.00 78.00 61.00
60 20250317 002348.SZ 0.25% 0 0 0 0 0 0 0 0 4.39% 2.54% 10.08% 28.25% 69.75% 30.32% 78.00 35.00 77.00 89.00 79.00 64.00
61 20250314 002348.SZ 5.50% 0 0 0 0 0 0 0 0 4.40% 6.61% 11.33% 26.33% 71.49% 30.42% 77.00 68.00 78.00 87.00 80.00 65.00
62 20250313 002348.SZ -3.78% 0 0 0 0 0 0 0 0 -1.29% -7.28% 0.79% 11.05% 64.66% 24.03% 42.00 10.00 40.00 74.00 77.00 57.00
63 20250312 002348.SZ 1.02% 0 0 0 0 0 0 0 0 3.93% 2.06% 6.43% 12.78% 67.51% 31.02% 72.00 65.00 68.00 73.00 79.00 59.00
64 20250311 002348.SZ 1.55% 0 0 0 0 0 0 0 0 2.08% 1.55% 4.24% 0.51% 68.67% 21.67% 60.00 53.00 56.00 56.00 80.00 58.00
65 20250310 002348.SZ 0.26% 0 0 0 0 0 0 0 0 -1.78% 0.00% 12.83% -0.51% 73.54% 20.94% 11.00 47.00 84.00 50.00 83.00 54.00
66 20250307 002348.SZ -0.26% 0 0 0 0 0 0 0 0 2.12% 0.26% 14.88% -5.16% 73.87% 23.72% 50.00 52.00 85.00 36.00 82.00 56.00
67 20250306 002348.SZ 1.31% 0 0 0 0 0 0 0 0 -6.07% -3.25% 15.52% -4.91% 71.24% 27.30% 5.00 14.00 83.00 34.00 82.00 56.00
68 20250305 002348.SZ -0.78% 0 0 0 0 0 0 0 0 -1.80% 4.95% 17.18% -15.49% 70.54% 27.33% 48.00 77.00 83.00 14.00 82.00 55.00
69 20250304 002348.SZ -2.28% 0 0 0 0 0 0 0 0 -0.52% 11.27% 19.20% -21.43% 75.00% 36.52% 46.00 87.00 84.00 6.00 83.00 63.00
70 20250303 002348.SZ 4.23% 0 0 0 0 0 0 0 0 1.81% 7.36% 21.98% -14.35% 81.57% 37.76% 81.00 86.00 91.00 24.00 86.00 64.00
71 20250228 002348.SZ -8.25% 0 0 0 0 0 0 0 0 -1.82% 4.42% 20.00% -18.53% 70.27% 36.96% 51.00 77.00 88.00 11.00 83.00 59.00
72 20250227 002348.SZ 5.91% 0 0 0 0 0 0 0 0 3.00% 8.71% 29.97% -13.45% 88.99% 64.14% 69.00 78.00 91.00 13.00 86.00 67.00
73 20250226 002348.SZ 0.52% 0 0 0 0 0 0 0 0 6.87% 4.29% 18.60% -17.06% 77.63% 47.35% 82.00 67.00 82.00 6.00 82.00 58.00
74 20250225 002348.SZ 0.00% 0 0 0 0 0 0 0 0 11.85% 2.65% 17.63% -12.84% 72.00% 46.04% 89.00 60.00 82.00 18.00 82.00 57.00
75 20250224 002348.SZ 0.52% 0 0 0 0 0 0 0 0 5.45% 12.83% 17.63% -12.05% 71.24% 31.63% 81.00 89.00 80.00 15.00 82.00 55.00
76 20250221 002348.SZ -3.75% 0 0 0 0 0 0 0 0 6.35% 14.58% 11.92% -3.75% 66.67% 23.79% 79.00 89.00 69.00 46.00 81.00 52.00
77 20250220 002348.SZ 9.89% 1 0 0 0 0 0 0 0 5.54% 19.40% 27.80% -5.88% 76.99% 23.08% 80.00 94.00 92.00 44.00 87.00 55.00
78 20250219 002348.SZ 5.20% 0 0 0 0 0 0 0 0 -2.41% 11.66% 18.18% -13.74% 55.56% 8.33% 28.00 82.00 87.00 15.00 79.00 43.00
79 20250218 002348.SZ -5.72% 0 0 0 0 0 0 0 0 -8.22% 7.12% 20.14% -18.20% 51.09% -7.24% 3.00 71.00 85.00 6.00 77.00 24.00
80 20250217 002348.SZ 1.38% 0 0 0 0 0 0 0 0 7.00% 13.62% 14.69% -21.91% 60.96% -5.66% 90.00 84.00 67.00 2.00 81.00 28.00
81 20250214 002348.SZ -4.49% 0 0 0 0 0 0 0 0 7.74% 14.92% 19.08% -24.74% 58.77% -7.42% 89.00 86.00 86.00 1.00 80.00 26.00
82 20250213 002348.SZ 1.61% 0 0 0 0 0 0 0 0 13.13% 19.56% 28.47% -15.02% 63.36% -4.05% 94.00 92.00 93.00 6.00 84.00 26.00
83 20250212 002348.SZ -1.06% 0 0 0 0 0 0 0 0 14.42% 13.72% 29.07% -7.90% 59.40% -5.57% 91.00 86.00 93.00 20.00 82.00 21.00
84 20250211 002348.SZ 9.91% 1 0 0 0 0 0 0 0 16.72% 14.59% 35.13% 2.45% 60.43% -2.84% 92.00 89.00 94.00 59.00 84.00 26.00
85 20250210 002348.SZ 2.08% 0 0 0 0 0 0 0 0 6.19% 4.26% 20.35% -9.02% 45.96% -7.80% 66.00 47.00 84.00 25.00 75.00 26.00
86 20250207 002348.SZ 0.30% 0 0 0 0 0 0 0 0 6.67% -2.33% 11.26% -7.44% 46.09% -9.68% 74.00 12.00 81.00 36.00 74.00 28.00
87 20250206 002348.SZ 2.76% 0 0 0 0 0 0 0 0 5.68% 7.03% 12.79% 1.52% 38.43% -9.95% 76.00 77.00 90.00 67.00 73.00 30.00
88 20250205 002348.SZ 0.93% 0 0 0 0 0 0 0 0 -0.61% 5.84% 6.19% 1.24% 42.36% -13.53% 45.00 84.00 89.00 65.00 81.00 30.00
89 20250127 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -1.82% 12.15% 0.94% -4.44% 39.83% -15.22% 41.00 89.00 82.00 54.00 81.00 30.00
90 20250124 002348.SZ 2.54% 0 0 0 0 0 0 0 0 -1.82% 0.94% 2.54% -4.72% 43.56% -15.22% 24.00 18.00 82.00 58.00 78.00 29.00
91 20250123 002348.SZ -0.63% 0 0 0 0 0 0 0 0 -8.43% 3.62% -1.25% -10.26% 41.89% -19.02% 4.00 68.00 67.00 50.00 78.00 26.00
92 20250122 002348.SZ -3.35% 0 0 0 0 0 0 0 0 1.28% 7.46% -7.85% -13.62% 43.44% -16.58% 65.00 83.00 41.00 38.00 78.00 28.00
93 20250121 002348.SZ -0.30% 0 0 0 0 0 0 0 0 6.49% 13.49% -6.82% -10.87% 49.09% -14.14% 90.00 92.00 35.00 47.00 79.00 31.00
94 20250120 002348.SZ 0.00% 0 0 0 0 0 0 0 0 14.24% 17.92% -15.86% -19.56% 50.23% -13.87% 94.00 94.00 12.00 13.00 80.00 30.00
95 20250117 002348.SZ -4.36% 0 0 0 0 0 0 0 0 2.81% 15.44% -15.42% -11.56% 47.53% -15.21% 24.00 93.00 13.00 40.00 81.00 32.00
96 20250116 002348.SZ 9.90% 1 0 0 0 0 0 0 0 13.16% 13.91% -15.48% 1.78% 50.22% -12.02% 97.00 95.00 12.00 75.00 84.00 41.00
97 20250115 002348.SZ 1.62% 0 0 0 0 0 0 0 0 6.10% 5.39% -23.10% 1.95% 37.28% -19.74% 86.00 89.00 2.00 76.00 75.00 28.00
98 20250114 002348.SZ 6.94% 0 0 0 0 0 0 0 0 6.57% 0.33% -31.86% 3.36% 36.28% -20.21% 86.00 83.00 1.00 73.00 73.00 27.00
99 20250113 002348.SZ -10.00% 0 1 0 0 0 0 0 0 3.23% -10.00% -41.22% -3.03% 30.91% -25.19% 81.00 48.00 0.00 61.00 75.00 24.00
100 20250110 002348.SZ 5.26% 0 0 0 0 0 0 0 0 12.28% 1.59% -30.43% 1.59% 43.50% -13.28% 96.00 92.00 4.00 79.00 85.00 44.00
101 20250109 002348.SZ 3.05% 0 0 0 0 0 0 0 0 0.66% -4.70% -34.48% -7.03% 35.11% -16.25% 79.00 61.00 0.00 43.00 76.00 31.00
102 20250108 002348.SZ 2.08% 0 0 0 0 0 0 0 0 -0.67% -14.24% -38.03% -12.72% 29.39% -20.05% 82.00 12.00 0.00 23.00 73.00 24.00
103 20250107 002348.SZ 3.58% 0 0 0 0 0 0 0 0 -5.86% -17.90% -38.38% -9.69% 26.20% -21.89% 57.00 3.00 0.00 39.00 69.00 23.00
104 20250106 002348.SZ -2.11% 0 0 0 0 0 0 0 1 -12.81% -28.64% -37.16% -4.12% 24.55% -25.60% 25.00 2.00 0.00 58.00 66.00 20.00
105 20250103 002348.SZ -5.63% 0 0 0 0 0 0 0 1 -9.52% -26.74% -35.23% -0.35% 24.45% -26.17% 39.00 1.00 0.00 64.00 66.00 20.00
106 20250102 002348.SZ 1.68% 0 0 0 0 0 0 0 0 -5.33% -25.80% -24.50% 9.42% 36.04% -20.73% 35.00 1.00 2.00 77.00 71.00 22.00
107 20241231 002348.SZ -3.26% 0 0 0 0 0 0 0 0 -13.66% -27.03% -30.12% 8.79% 26.38% -23.85% 2.00 0.00 0.00 72.00 59.00 18.00
108 20241230 002348.SZ -4.06% 0 0 0 0 0 0 0 0 -12.78% -32.08% -27.25% 14.55% 34.06% -18.78% 1.00 0.00 0.00 75.00 64.00 23.00
109 20241227 002348.SZ 1.59% 0 0 0 0 0 0 0 0 -18.16% -34.69% -24.35% 19.85% 34.45% -17.10% 1.00 0.00 0.00 79.00 67.00 25.00
110 20241226 002348.SZ -1.25% 0 0 0 0 0 0 0 0 -19.02% -31.52% -32.98% 19.77% 27.53% -16.67% 1.00 0.00 0.00 74.00 60.00 28.00
111 20241225 002348.SZ -7.27% 0 0 0 0 0 0 0 0 -21.62% -31.25% -33.68% 20.38% 39.30% -14.71% 1.00 0.00 0.00 78.00 76.00 33.00
112 20241224 002348.SZ -2.27% 0 0 0 0 0 0 0 0 -15.48% -27.73% -22.87% 26.94% 52.21% -9.23% 2.00 0.00 0.00 82.00 83.00 40.00
113 20241223 002348.SZ -9.97% 0 1 0 0 0 0 0 0 -22.12% -24.95% -13.09% 24.82% 52.38% -6.38% 1.00 0.00 5.00 83.00 83.00 46.00
114 20241220 002348.SZ 0.51% 0 0 0 0 0 0 0 0 -20.20% -11.94% 6.25% 34.83% 62.92% 3.71% 0.00 3.00 60.00 82.00 85.00 56.00
115 20241219 002348.SZ -4.42% 0 0 0 0 0 0 0 0 -15.43% -11.59% 3.18% 44.07% 78.44% -0.51% 2.00 4.00 68.00 91.00 89.00 51.00
116 20241218 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -12.28% 1.75% 12.12% 46.93% 86.70% 3.83% 4.00 71.00 88.00 92.00 91.00 60.00
117 20241217 002348.SZ -9.96% 0 1 0 0 0 0 0 0 -14.50% -4.24% 23.33% 32.14% 76.96% 8.82% 1.00 39.00 94.00 91.00 91.00 67.00
118 20241216 002348.SZ -7.76% 0 0 0 0 0 0 0 0 -3.62% 7.11% 40.37% 60.28% 89.92% 18.02% 19.00 83.00 96.00 94.00 92.00 76.00
119 20241213 002348.SZ 6.52% 0 0 1 0 1 0 1 0 10.36% 15.84% 44.97% 89.19% 97.58% 28.95% 92.00 91.00 97.00 96.00 93.00 83.00
120 20241212 002348.SZ -0.86% 0 0 0 0 0 0 0 0 4.55% -2.13% 35.69% 89.30% 81.10% 24.32% 63.00 5.00 96.00 94.00 91.00 78.00
121 20241211 002348.SZ -2.52% 0 0 0 0 0 0 0 0 16.00% -3.53% 32.19% 93.33% 83.40% 25.07% 95.00 4.00 96.00 94.00 91.00 80.00
122 20241210 002348.SZ 1.49% 0 0 0 0 0 0 0 0 12.00% 6.73% 29.70% 100.84% 85.94% 29.00% 95.00 57.00 96.00 95.00 92.00 84.00
123 20241209 002348.SZ 5.63% 0 0 0 0 0 0 0 0 11.14% 15.80% 27.45% 103.91% 85.38% 27.79% 94.00 91.00 96.00 95.00 92.00 84.00
124 20241206 002348.SZ 0.91% 0 0 0 0 0 0 0 0 4.96% 20.65% 8.56% 94.74% 74.12% 19.68% 73.00 94.00 80.00 93.00 90.00 77.00
125 20241205 002348.SZ 10.00% 1 0 0 0 0 0 0 0 -6.38% 16.71% 18.28% 90.48% 70.54% 18.28% 1.00 94.00 93.00 93.00 89.00 78.00
126 20241204 002348.SZ -5.88% 0 0 0 0 0 0 0 0 -16.84% 10.19% 18.34% 78.57% 53.85% 6.67% 0.00 90.00 92.00 90.00 83.00 66.00
127 20241203 002348.SZ 0.71% 0 0 0 0 0 0 0 0 -4.71% 28.79% 38.44% 83.19% 67.98% 12.14% 1.00 97.00 97.00 91.00 86.00 72.00
128 20241202 002348.SZ -0.24% 0 0 0 0 0 0 0 0 4.20% 31.06% 41.61% 79.57% 61.07% 11.64% 52.00 97.00 97.00 90.00 87.00 72.00
129 20241129 002348.SZ -10.00% 0 1 0 0 0 0 0 0 14.95% 25.15% 42.42% 82.33% 55.51% 11.02% 95.00 97.00 97.00 93.00 88.00 73.00
130 20241128 002348.SZ -2.29% 0 0 0 0 0 0 0 0 24.67% 38.64% 49.21% 97.48% 64.34% 18.99% 99.00 99.00 98.00 96.00 92.00 82.00
131 20241127 002348.SZ 7.85% 0 0 1 0 1 0 1 0 32.51% 37.04% 47.09% 104.68% 73.65% 33.61% 99.00 99.00 98.00 97.00 94.00 90.00
132 20241126 002348.SZ 10.12% 1 0 1 0 1 0 1 0 35.15% 21.53% 31.95% 92.24% 58.16% 24.23% 99.00 98.00 97.00 96.00 92.00 87.00
133 20241125 002348.SZ 10.05% 1 0 0 0 0 0 0 0 25.78% 10.05% 26.56% 70.89% 45.68% 12.19% 97.00 94.00 95.00 92.00 87.00 76.00
134 20241122 002348.SZ -2.39% 0 0 0 0 0 0 0 0 8.88% -10.02% 26.46% 57.94% 32.85% 3.95% 94.00 22.00 94.00 86.00 81.00 67.00
135 20241121 002348.SZ 3.86% 0 0 0 0 0 0 0 0 11.21% 1.34% 31.82% 69.06% 34.16% 7.10% 95.00 70.00 94.00 90.00 79.00 66.00
136 20241120 002348.SZ 10.00% 1 0 0 0 0 0 0 0 3.42% 7.40% 31.52% 63.51% 30.58% 2.83% 91.00 85.00 94.00 86.00 75.00 61.00
137 20241119 002348.SZ 2.48% 0 0 0 0 0 0 0 0 -10.08% 7.49% 20.88% 46.02% 17.02% -8.33% 12.00 88.00 90.00 80.00 63.00 43.00
138 20241118 002348.SZ -4.73% 0 0 0 0 0 0 0 0 -12.50% 8.05% 20.15% 43.75% 11.81% -9.55% 21.00 88.00 90.00 78.00 63.00 44.00
139 20241115 002348.SZ -0.30% 0 0 0 0 0 0 0 0 -17.36% 13.80% 26.59% 53.64% 17.77% -3.15% 1.00 86.00 90.00 80.00 67.00 49.00
140 20241114 002348.SZ -3.42% 0 0 0 0 0 0 0 0 -8.87% 7.62% 28.90% 56.22% 15.70% -3.42% 6.00 78.00 86.00 78.00 61.00 44.00
141 20241113 002348.SZ -4.36% 0 0 0 0 0 0 0 0 3.85% 7.34% 32.45% 58.11% 15.08% 0.29% 55.00 54.00 86.00 77.00 54.00 48.00
142 20241112 002348.SZ -0.27% 0 0 0 0 0 0 0 0 19.54% 8.58% 35.42% 68.35% 21.12% 7.00% 95.00 63.00 88.00 83.00 61.00 59.00
143 20241111 002348.SZ -10.02% 0 1 0 0 0 0 0 0 23.49% 15.00% 30.50% 68.04% 22.67% 10.51% 93.00 83.00 83.00 82.00 61.00 63.00
144 20241108 002348.SZ 9.95% 1 0 1 0 1 0 1 0 37.71% 40.55% 41.03% 81.78% 35.88% 25.08% 98.00 97.00 90.00 91.00 80.00 79.00
145 20241107 002348.SZ 10.06% 1 0 0 0 1 0 1 0 18.10% 30.07% 37.78% 64.60% 25.68% 15.17% 95.00 94.00 92.00 86.00 70.00 68.00
146 20241106 002348.SZ 10.10% 1 0 0 0 1 0 1 0 3.36% 22.46% 22.02% 46.32% 11.18% 5.96% 55.00 91.00 83.00 77.00 54.00 59.00
147 20241105 002348.SZ 3.02% 0 0 0 0 0 0 0 0 -9.17% 12.45% -0.32% 35.84% -0.97% -2.54% 2.00 81.00 61.00 68.00 30.00 42.00
148 20241104 002348.SZ 0.34% 0 0 0 0 0 0 0 0 -6.88% 11.19% 5.67% 27.35% -1.97% -2.30% 16.00 81.00 65.00 62.00 30.00 43.00
149 20241101 002348.SZ -5.71% 0 0 0 0 0 0 0 0 2.06% 11.24% 14.67% 29.69% -2.30% -5.11% 76.00 82.00 65.00 68.00 36.00 46.00
150 20241031 002348.SZ -3.67% 0 0 0 0 0 0 0 0 10.14% 19.77% 29.63% 38.16% 6.06% -0.32% 83.00 84.00 72.00 73.00 50.00 51.00
151 20241030 002348.SZ -3.25% 0 0 0 0 0 0 0 0 18.48% 23.40% 36.25% 43.42% 13.15% 3.15% 94.00 90.00 79.00 81.00 63.00 61.00
152 20241029 002348.SZ 5.63% 0 0 0 0 1 0 1 0 23.81% 24.72% 42.62% 45.69% 14.97% 4.00% 96.00 92.00 84.00 85.00 67.00 66.00
153 20241028 002348.SZ 9.97% 1 0 0 0 1 0 1 0 19.40% 13.48% 39.13% 36.75% 12.28% -3.03% 93.00 78.00 70.00 74.00 50.00 50.00
154 20241025 002348.SZ 1.75% 0 0 0 0 0 0 0 0 8.99% 0.34% 27.63% 23.83% 5.05% -11.82% 81.00 9.00 50.00 58.00 37.00 38.00
155 20241024 002348.SZ 3.62% 0 0 0 0 0 0 0 0 8.75% 5.93% 23.81% 21.70% 4.38% -16.13% 77.00 76.00 49.00 59.00 39.00 35.00
156 20241023 002348.SZ 1.10% 0 0 0 0 0 0 0 0 4.15% -0.36% 23.21% 20.00% 0.73% -18.82% 45.00 28.00 37.00 48.00 26.00 29.00
157 20241022 002348.SZ 1.87% 0 0 0 0 0 0 0 0 0.74% -11.36% 17.67% 12.81% 1.11% -19.23% 12.00 19.00 21.00 36.00 28.00 29.00
158 20241021 002348.SZ 0.37% 0 0 0 0 0 0 0 0 -4.96% -4.96% 14.04% 17.03% -3.60% -20.47% 3.00 32.00 20.00 56.00 23.00 29.00
159 20241018 002348.SZ 1.52% 0 0 0 0 0 0 0 0 -7.93% 3.09% 15.09% 15.58% -5.99% -23.50% 0.00 32.00 28.00 57.00 21.00 26.00
160 20241017 002348.SZ -0.75% 0 0 0 0 0 0 0 0 -2.59% 8.23% 10.50% 16.89% -10.54% -22.87% 59.00 47.00 22.00 60.00 18.00 30.00
161 20241016 002348.SZ -2.21% 0 0 0 0 0 0 0 0 -4.33% 10.42% 12.77% 19.37% -3.28% -20.90% 34.00 36.00 26.00 63.00 21.00 32.00
162 20241015 002348.SZ -3.90% 0 0 0 0 0 0 0 0 -12.01% 14.35% 16.81% 22.62% -10.86% -19.58% 46.00 50.00 45.00 70.00 18.00 36.00
163 20241014 002348.SZ -2.76% 0 0 0 0 0 0 0 0 0.00% 22.61% 18.99% 28.18% -16.07% -18.26% 77.00 58.00 56.00 73.00 12.00 36.00
164 20241011 002348.SZ 7.41% 0 0 0 0 0 0 0 0 11.97% 27.19% 24.46% 32.42% -16.18% -13.17% 87.00 82.00 80.00 85.00 16.00 48.00
165 20241010 002348.SZ -2.53% 0 0 0 0 0 0 0 0 11.11% 16.88% 21.08% 21.08% -21.05% -20.59% 44.00 30.00 57.00 57.00 6.00 29.00
166 20241009 002348.SZ -10.06% 0 1 0 0 0 0 0 0 15.42% 23.66% 24.77% 20.96% -21.31% -19.48% 49.00 50.00 66.00 64.00 7.00 33.00
167 20241008 002348.SZ 9.22% 0 0 0 0 0 0 1 0 29.96% 32.76% 36.28% 35.09% -3.75% -12.00% 52.00 42.00 66.00 65.00 17.00 32.00
168 20240930 002348.SZ 8.88% 0 0 0 0 0 0 1 0 22.61% 20.00% 25.89% 24.78% -15.32% -17.30% 38.00 23.00 61.00 64.00 11.00 33.00
169 20240927 002348.SZ 6.58% 0 0 0 0 0 0 1 0 13.60% 11.64% 17.73% 17.73% -24.93% -23.37% 54.00 45.00 71.00 76.00 11.00 37.00
170 20240926 002348.SZ 1.25% 0 0 0 0 0 0 1 0 5.19% 2.10% 11.98% 8.97% -27.46% -29.57% 22.00 15.00 67.00 70.00 14.00 32.00
171 20240925 002348.SZ 1.27% 0 0 0 0 0 0 0 0 7.14% 2.13% 8.11% 6.67% -24.29% -31.82% 56.00 31.00 73.00 73.00 21.00 34.00
172 20240924 002348.SZ 3.04% 0 0 0 0 0 0 0 0 2.16% 2.16% 8.72% 3.95% -25.47% -33.80% 19.00 44.00 75.00 73.00 19.00 32.00
173 20240923 002348.SZ 0.88% 0 0 0 0 0 0 0 0 -2.13% -2.95% 5.02% 0.44% -27.67% -35.75% 29.00 46.00 75.00 72.00 17.00 32.00
174 20240920 002348.SZ -1.30% 0 0 0 0 0 0 0 0 -1.72% -2.15% 1.33% 1.79% -29.85% -37.53% 39.00 49.00 68.00 67.00 18.00 28.00
175 20240919 002348.SZ 3.13% 0 0 0 0 0 0 0 0 -2.94% 3.59% 2.21% 0.87% -27.36% -37.40% 24.00 87.00 72.00 66.00 23.00 29.00
176 20240918 002348.SZ -3.45% 0 0 0 0 0 0 0 0 -4.68% 0.90% -3.03% 0.90% -32.33% -38.80% 23.00 81.00 66.00 69.00 20.00 29.00
177 20240913 002348.SZ -1.28% 0 0 0 0 0 0 0 0 0.00% 2.65% 2.65% -1.28% -31.16% -36.96% 75.00 90.00 85.00 68.00 24.00 33.00
178 20240912 002348.SZ 1.29% 0 0 0 0 0 0 0 0 -0.84% 4.91% 0.43% 2.62% -29.64% -34.36% 73.00 87.00 77.00 74.00 24.00 35.00
179 20240911 002348.SZ -2.52% 0 0 0 0 0 0 0 0 -0.43% 5.45% 1.31% -2.52% -30.12% -35.91% 64.00 82.00 76.00 65.00 21.00 31.00
180 20240910 002348.SZ 1.28% 0 0 0 0 0 0 0 0 6.73% 9.68% 4.39% -3.64% -29.17% -35.33% 96.00 90.00 84.00 61.00 23.00 33.00
181 20240909 002348.SZ 1.29% 0 0 0 0 0 0 0 0 5.86% 5.86% 3.07% 2.62% -31.09% -35.26% 95.00 87.00 81.00 82.00 18.00 33.00
182 20240906 002348.SZ -2.11% 0 0 0 0 0 0 0 0 2.65% 6.42% 0.00% 2.65% -28.40% -34.28% 91.00 84.00 72.00 80.00 21.00 29.00
183 20240905 002348.SZ 1.72% 0 0 0 0 0 0 0 0 5.80% 8.22% 1.28% 2.60% -24.28% -31.10% 88.00 85.00 72.00 74.00 27.00 32.00
184 20240904 002348.SZ 4.48% 0 0 0 0 0 0 0 0 5.91% 3.56% -0.85% -2.92% -25.80% -33.99% 84.00 76.00 67.00 63.00 25.00 31.00
185 20240903 002348.SZ 0.45% 0 0 0 0 0 0 0 0 2.76% -1.33% -5.11% 2.30% -28.75% -37.36% 48.00 38.00 40.00 70.00 17.00 24.00
186 20240902 002348.SZ -1.77% 0 0 0 0 0 0 0 0 0.00% -3.90% -3.48% 1.83% -26.97% -38.67% 44.00 38.00 43.00 69.00 19.00 25.00
187 20240830 002348.SZ 0.89% 0 0 0 0 0 0 0 0 3.67% 0.00% -6.61% -1.74% -25.17% -37.91% 51.00 62.00 28.00 65.00 18.00 24.00
188 20240829 002348.SZ 1.82% 0 0 0 0 0 0 0 0 2.28% -4.27% -2.18% -5.88% -25.83% -38.46% 65.00 44.00 72.00 55.00 21.00 26.00
189 20240828 002348.SZ 1.38% 0 0 0 0 0 0 0 0 -2.22% -3.93% -4.76% -11.29% -27.15% -41.02% 43.00 52.00 64.00 47.00 20.00 25.00
190 20240827 002348.SZ -2.25% 0 0 0 1 0 1 0 1 -3.98% -4.82% -3.56% -14.57% -30.00% -40.71% 32.00 55.00 56.00 39.00 18.00 24.00
191 20240826 002348.SZ 1.83% 0 0 0 0 0 0 0 0 -3.90% -2.63% 0.00% -12.25% -28.16% -40.48% 37.00 56.00 68.00 39.00 19.00 25.00
192 20240823 002348.SZ -0.46% 0 0 0 0 0 0 0 0 -3.54% -6.03% -1.36% -14.84% -29.22% -42.02% 62.00 42.00 66.00 35.00 17.00 24.00
193 20240822 002348.SZ -2.67% 0 0 0 0 0 0 0 0 -6.41% -6.41% -0.45% -13.44% -27.72% -41.44% 26.00 39.00 58.00 38.00 15.00 23.00
194 20240821 002348.SZ -0.44% 0 0 0 0 0 0 0 0 -1.75% -4.26% 2.74% -11.76% -30.34% -40.94% 61.00 46.00 66.00 40.00 16.00 24.00
195 20240820 002348.SZ -2.16% 0 0 0 0 0 0 0 0 -0.88% -3.83% 1.35% -12.40% -29.38% -40.53% 72.00 47.00 65.00 33.00 14.00 24.00
196 20240819 002348.SZ 2.21% 0 0 0 0 0 0 0 0 1.32% 0.43% 0.87% -11.15% -25.96% -40.46% 69.00 54.00 61.00 30.00 15.00 23.00
197 20240816 002348.SZ -3.42% 0 0 0 0 0 0 0 0 -2.59% -6.61% -0.88% -10.67% -25.66% -40.99% 26.00 15.00 47.00 26.00 12.00 22.00
198 20240815 002348.SZ 2.18% 0 0 0 0 0 0 0 0 0.00% 2.18% 3.54% -10.69% -22.00% -39.53% 60.00 86.00 65.00 33.00 14.00 24.00
199 20240814 002348.SZ 0.44% 0 0 0 0 0 0 0 0 -2.55% -0.87% 4.09% -15.81% -18.79% -41.28% 36.00 72.00 73.00 24.00 18.00 22.00
200 20240813 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -2.98% 1.33% 2.24% -20.28% -20.28% -42.13% 24.00 59.00 64.00 12.00 14.00 20.00
201 20240812 002348.SZ -1.72% 0 0 0 0 0 0 0 0 -0.87% 2.70% 1.33% -17.69% -17.39% -42.42% 36.00 70.00 63.00 24.00 16.00 20.00
202 20240809 002348.SZ -0.85% 0 0 0 0 0 0 0 0 -4.13% 4.98% 1.75% -17.73% -7.57% -42.14% 22.00 79.00 70.00 20.00 23.00 20.00
203 20240808 002348.SZ -0.43% 0 0 0 0 0 0 0 0 2.18% 6.36% 2.18% -15.83% -11.36% -39.85% 84.00 72.00 69.00 28.00 15.00 22.00
204 20240807 002348.SZ 0.00% 0 0 0 0 0 0 0 0 1.73% 7.31% 4.91% -15.16% -11.32% -38.32% 85.00 73.00 66.00 29.00 14.00 25.00
205 20240806 002348.SZ 2.17% 0 0 0 0 0 0 0 0 4.44% 5.38% 2.62% -16.37% -20.07% -39.28% 79.00 71.00 57.00 27.00 11.00 24.00
206 20240805 002348.SZ -4.96% 0 0 0 0 0 0 0 0 3.60% 0.44% 3.60% -17.27% -26.05% -41.77% 82.00 62.00 67.00 29.00 11.00 22.00
207 20240802 002348.SZ 5.68% 0 0 0 0 0 0 0 0 9.50% 6.14% 2.98% -14.18% -25.54% -37.95% 93.00 81.00 67.00 36.00 11.00 24.00
208 20240801 002348.SZ -0.87% 0 0 0 0 0 0 0 0 4.09% 1.33% 0.00% -20.49% -31.85% -41.43% 33.00 35.00 32.00 18.00 8.00 16.00
209 20240731 002348.SZ 2.67% 0 0 0 0 0 0 0 0 5.48% 5.00% -2.94% -19.51% -38.07% -40.77% 42.00 65.00 30.00 19.00 5.00 19.00
210 20240730 002348.SZ 1.35% 0 0 0 0 0 0 0 0 0.90% 0.90% -8.91% -23.21% -42.16% -42.60% 48.00 65.00 22.00 20.00 5.00 20.00
211 20240729 002348.SZ 0.45% 0 0 0 0 0 0 0 0 -3.06% -1.33% -3.06% -27.21% -43.22% -43.80% 35.00 53.00 59.00 10.00 5.00 19.00
212 20240726 002348.SZ 0.45% 0 0 0 0 0 0 0 0 -3.07% -3.07% -2.21% -27.06% -44.05% -44.47% 30.00 53.00 59.00 9.00 4.00 18.00
213 20240725 002348.SZ 0.46% 0 0 0 0 0 0 0 0 -2.65% -3.93% -4.76% -26.67% -44.30% -45.54% 45.00 60.00 52.00 11.00 4.00 18.00
214 20240724 002348.SZ -1.79% 0 0 0 0 0 0 0 0 -0.45% -2.23% -8.75% -27.24% -43.56% -44.97% 77.00 53.00 42.00 12.00 4.00 20.00
215 20240723 002348.SZ -2.62% 0 0 0 0 0 0 0 0 0.00% -2.62% 2.30% -24.66% -40.05% -44.11% 75.00 43.00 78.00 14.00 9.00 18.00
216 20240722 002348.SZ 0.44% 0 0 0 0 0 0 0 0 1.78% 3.15% 5.05% -24.67% -38.44% -44.15% 72.00 61.00 81.00 13.00 11.00 18.00
217 20240719 002348.SZ 0.89% 0 0 0 0 0 0 0 0 0.00% -2.98% -0.87% -26.45% -38.71% -43.56% 72.00 38.00 73.00 12.00 12.00 19.00
218 20240718 002348.SZ 2.73% 0 0 0 0 0 0 0 0 -1.31% -1.31% -5.04% -25.66% -40.05% -44.20% 66.00 47.00 53.00 13.00 13.00 19.00
219 20240717 002348.SZ -1.35% 0 0 0 0 0 0 0 0 -1.79% -7.56% -11.29% -27.63% -42.26% -46.47% 29.00 19.00 29.00 11.00 10.00 16.00
220 20240716 002348.SZ -0.89% 0 0 0 0 0 0 0 0 -2.62% -9.72% -12.20% -24.92% -41.47% -46.27% 18.00 9.00 22.00 14.00 11.00 15.00
221 20240715 002348.SZ -1.32% 0 0 0 0 0 0 0 0 1.35% -1.75% -11.07% -22.15% -42.16% -46.81% 44.00 62.00 23.00 16.00 11.00 16.00
222 20240712 002348.SZ -0.44% 0 0 0 0 0 0 0 0 -2.98% 0.88% -10.94% -22.45% -40.00% -45.84% 14.00 64.00 19.00 14.00 10.00 15.00
223 20240711 002348.SZ 2.23% 0 0 0 0 0 0 0 0 0.00% -0.87% -9.49% -19.65% -40.05% -44.95% 25.00 43.00 24.00 15.00 11.00 16.00
224 20240710 002348.SZ -2.18% 0 0 0 0 0 0 0 0 -5.88% -6.67% -12.16% -19.13% -41.36% -45.37% 27.00 37.00 27.00 21.00 12.00 17.00
225 20240709 002348.SZ 3.15% 0 0 0 0 0 0 0 0 -7.29% 5.05% -11.24% -16.42% -40.98% -44.15% 14.00 87.00 23.00 26.00 13.00 17.00
226 20240708 002348.SZ -5.53% 0 0 0 0 0 0 0 0 -3.06% 1.83% -14.62% -18.98% -43.22% -46.12% 75.00 82.00 13.00 18.00 13.00 16.00
227 20240705 002348.SZ 2.62% 0 0 0 0 0 0 0 0 3.98% 2.17% -7.11% -12.96% -39.74% -40.81% 91.00 88.00 27.00 26.00 15.00 19.00
228 20240704 002348.SZ -3.78% 0 0 0 0 0 0 0 0 -0.87% -3.78% -12.60% -17.63% -40.67% -44.15% 66.00 58.00 20.00 18.00 15.00 18.00
229 20240703 002348.SZ -3.64% 0 0 0 0 0 0 0 0 -0.83% -4.03% -12.50% -16.20% -38.18% -43.06% 56.00 52.00 17.00 17.00 16.00 18.00
230 20240702 002348.SZ 7.86% 0 0 0 0 0 0 0 0 13.30% -2.76% -13.64% -15.99% -33.06% -41.75% 97.00 60.00 13.00 17.00 23.00 20.00
231 20240701 002348.SZ 1.33% 0 0 0 0 0 0 0 0 5.05% -9.49% -17.33% -16.42% -36.91% -46.50% 78.00 12.00 9.00 10.00 14.00 14.00
232 20240628 002348.SZ -2.16% 0 0 0 0 0 0 0 0 -1.74% -11.72% -19.86% -25.66% -38.75% -46.70% 56.00 8.00 6.00 7.00 12.00 14.00
233 20240627 002348.SZ -3.75% 0 0 0 0 0 0 0 0 -2.94% -8.70% -16.91% -31.25% -37.57% -45.90% 46.00 20.00 13.00 5.00 15.00 14.00
234 20240626 002348.SZ 10.09% 1 0 0 0 0 0 0 0 -3.23% -5.88% -13.36% -30.64% -36.00% -44.32% 46.00 29.00 19.00 5.00 16.00 15.00
235 20240625 002348.SZ 0.00% 0 0 0 1 0 1 0 1 -14.17% -15.51% -22.42% -36.26% -43.52% -47.72% 3.00 3.00 6.00 3.00 10.00 13.00
236 20240624 002348.SZ -5.22% 0 0 0 1 0 1 0 1 -13.83% -16.15% -21.58% -38.07% -42.78% -47.34% 2.00 1.00 8.00 3.00 10.00 12.00
237 20240621 002348.SZ -3.36% 0 0 0 1 0 1 0 1 -10.16% -9.09% -18.44% -28.13% -41.03% -45.75% 2.00 5.00 8.00 7.00 10.00 12.00
238 20240620 002348.SZ -4.03% 0 0 0 1 0 1 0 1 -5.93% -9.16% -17.36% -28.53% -37.04% -45.29% 12.00 9.00 16.00 8.00 16.00 12.00
239 20240619 002348.SZ -2.36% 0 0 0 1 0 1 0 1 -2.75% -8.82% -13.59% -28.12% -35.75% -42.33% 28.00 9.00 20.00 7.00 16.00 13.00
240 20240618 002348.SZ 0.40% 0 0 0 0 0 0 0 0 -1.55% -11.19% -13.31% -24.18% -32.80% -42.66% 21.00 4.00 24.00 12.00 22.00 14.00
241 20240617 002348.SZ -1.17% 0 0 0 0 0 0 0 1 -2.69% -8.66% -17.05% -20.19% -32.35% -42.37% 20.00 28.00 14.00 18.00 25.00 15.00
242 20240614 002348.SZ 1.19% 0 0 0 0 0 0 0 0 1.19% -9.22% -15.51% -19.50% -32.45% -41.69% 32.00 16.00 12.00 17.00 25.00 15.00
243 20240613 002348.SZ -0.78% 0 0 0 0 0 0 0 1 -3.44% -8.99% -15.67% -20.44% -32.71% -41.84% 19.00 23.00 10.00 12.00 23.00 14.00
244 20240612 002348.SZ -1.16% 0 0 0 0 0 0 0 0 -6.25% -7.94% -15.28% -21.54% -32.36% -41.24% 8.00 23.00 9.00 14.00 22.00 15.00
245 20240611 002348.SZ -0.77% 0 0 0 0 0 0 0 0 -9.79% -8.19% -12.84% -18.87% -34.02% -40.55% 7.00 37.00 20.00 23.00 23.00 16.00
246 20240607 002348.SZ 2.77% 0 0 0 0 0 0 0 0 -6.14% -6.47% -14.47% -21.45% -33.67% -42.48% 51.00 50.00 23.00 24.00 25.00 15.00
247 20240606 002348.SZ -3.44% 0 0 0 0 0 0 0 1 -10.28% -10.28% -18.39% -24.93% -32.35% -42.63% 31.00 42.00 22.00 23.00 31.00 16.00
248 20240605 002348.SZ -3.68% 0 0 0 0 0 0 0 1 -5.76% -9.03% -13.82% -21.56% -31.59% -40.86% 39.00 40.00 19.00 22.00 28.00 15.00
249 20240604 002348.SZ -4.90% 0 0 0 0 0 0 0 0 -1.81% -5.23% -10.53% -18.07% -28.42% -38.46% 56.00 53.00 31.00 24.00 32.00 16.00
250 20240603 002348.SZ 3.25% 0 0 0 0 0 0 0 0 1.78% -2.39% -3.70% -14.88% -22.70% -37.00% 86.00 75.00 64.00 30.00 41.00 18.00
251 20240531 002348.SZ -1.77% 0 0 0 0 0 0 0 0 -0.36% -9.18% -4.15% -18.77% -25.34% -42.65% 48.00 11.00 35.00 13.00 33.00 10.00
252 20240530 002348.SZ 1.44% 0 0 0 0 0 0 0 0 0.00% -6.93% -4.08% -12.96% -23.58% -41.98% 72.00 19.00 44.00 24.00 39.00 10.00
253 20240529 002348.SZ 0.36% 0 0 0 0 0 0 0 0 -3.47% -7.33% -2.46% -11.18% -24.25% -41.10% 52.00 12.00 37.00 29.00 35.00 11.00
254 20240528 002348.SZ -1.42% 0 0 0 0 0 0 0 0 -3.48% -7.97% 0.00% -11.78% -25.34% -40.94% 52.00 13.00 45.00 28.00 33.00 11.00
255 20240527 002348.SZ 1.08% 0 0 0 0 0 0 0 0 -4.10% -5.07% 2.55% -10.22% -24.46% -42.65% 40.00 19.00 49.00 27.00 36.00 9.00
256 20240524 002348.SZ -1.42% 0 0 0 0 0 0 0 0 -8.85% -8.55% 1.46% -8.55% -25.87% -41.47% 6.00 13.00 39.00 28.00 32.00 10.00
257 20240523 002348.SZ -2.08% 0 0 0 0 0 0 0 0 -6.93% -9.03% 4.44% -6.62% -25.59% -39.74% 5.00 13.00 46.00 27.00 32.00 11.00
258 20240522 002348.SZ 0.35% 0 0 0 0 0 0 0 0 -4.00% -5.26% 3.60% -4.64% -23.81% -36.70% 8.00 14.00 35.00 30.00 33.00 12.00
259 20240521 002348.SZ -2.05% 0 0 0 0 0 0 0 0 -4.65% -5.59% 1.06% -4.97% -24.67% -37.34% 10.00 23.00 28.00 28.00 31.00 12.00
260 20240520 002348.SZ -3.93% 0 0 0 0 0 0 0 0 -1.01% -1.35% -0.34% -5.48% -25.82% -36.44% 22.00 42.00 20.00 28.00 26.00 13.00
261 20240517 002348.SZ 0.66% 0 0 0 0 0 0 0 0 0.33% 5.54% 11.31% -1.29% -15.28% -36.06% 58.00 77.00 44.00 39.00 51.00 13.00
262 20240516 002348.SZ 1.00% 0 0 0 0 0 0 0 0 -2.26% 3.06% -0.33% -1.62% -15.60% -35.81% 52.00 71.00 29.00 39.00 52.00 15.00
263 20240515 002348.SZ -0.33% 0 0 0 0 0 0 0 0 -1.32% 5.26% -10.71% -0.99% -16.90% -36.97% 52.00 69.00 10.00 32.00 49.00 15.00
264 20240514 002348.SZ 1.69% 0 0 0 0 0 0 0 0 -0.99% 8.66% -13.01% -6.81% -14.97% -30.48% 61.00 75.00 7.00 31.00 50.00 20.00
265 20240513 002348.SZ -2.63% 0 0 0 0 0 0 0 0 -0.34% 8.03% -13.45% -7.50% -15.91% -30.19% 68.00 72.00 8.00 24.00 49.00 22.00
266 20240510 002348.SZ -1.94% 0 0 0 0 0 0 0 0 5.19% 10.95% -13.64% -2.56% -13.88% -27.62% 80.00 68.00 7.00 28.00 52.00 23.00
267 20240509 002348.SZ 1.97% 0 0 0 0 0 0 0 0 5.44% 14.81% -3.12% 1.97% -13.89% -27.74% 78.00 74.00 27.00 31.00 50.00 24.00
268 20240508 002348.SZ 0.00% 0 0 0 0 0 0 0 0 6.67% 9.35% -8.71% 1.33% -14.61% -28.30% 74.00 60.00 21.00 27.00 50.00 26.00
269 20240507 002348.SZ 2.36% 0 0 0 0 0 0 0 0 9.75% 7.04% -11.88% 7.80% -12.89% -31.07% 75.00 44.00 10.00 37.00 47.00 23.00
270 20240506 002348.SZ 2.77% 0 0 0 0 0 0 0 0 8.39% 1.02% -11.34% 3.85% -15.38% -32.35% 67.00 19.00 15.00 25.00 40.00 22.00
271 20240430 002348.SZ -1.70% 0 0 0 0 0 0 0 0 5.47% 5.47% -8.83% 4.71% -17.43% -35.49% 47.00 26.00 21.00 26.00 41.00 20.00
272 20240429 002348.SZ 3.16% 0 0 0 0 0 0 0 0 8.89% -3.29% -7.55% 17.13% -14.29% -34.67% 58.00 12.00 19.00 39.00 47.00 21.00
273 20240426 002348.SZ 2.89% 0 0 0 0 0 0 0 0 2.52% -15.18% -10.38% 7.95% -14.41% -37.50% 39.00 4.00 13.00 26.00 54.00 21.00
274 20240425 002348.SZ 1.09% 0 0 0 0 0 0 0 0 -2.46% -19.94% -14.77% 4.53% -15.29% -38.58% 18.00 2.00 17.00 16.00 52.00 20.00
275 20240424 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -6.80% -19.88% -13.84% -6.80% -15.17% -38.84% 6.00 3.00 21.00 13.00 50.00 20.00
276 20240423 002348.SZ 1.48% 0 0 0 0 0 0 0 0 0.00% -22.16% -17.22% -11.90% -14.11% -38.29% 19.00 4.00 25.00 14.00 56.00 23.00
277 20240422 002348.SZ -2.88% 0 0 0 0 0 0 0 0 -11.18% -15.62% -19.88% -16.92% -14.29% -39.33% 5.00 15.00 24.00 12.00 54.00 22.00
278 20240419 002348.SZ -2.11% 0 0 0 0 0 0 0 0 -17.26% -16.52% -16.77% -17.26% -8.85% -38.77% 4.00 18.00 33.00 19.00 59.00 24.00
279 20240418 002348.SZ -3.40% 0 0 0 0 0 0 0 0 -17.92% -17.68% -14.46% -23.86% -9.27% -37.03% 3.00 14.00 34.00 11.00 62.00 24.00
280 20240417 002348.SZ 7.30% 0 0 0 0 0 0 0 0 -14.04% -12.24% -12.50% -24.42% -6.96% -35.81% 8.00 37.00 41.00 14.00 67.00 26.00
281 20240416 002348.SZ -9.87% 0 1 0 0 0 0 0 0 -22.16% -13.56% -19.65% -29.92% -13.56% -41.83% 10.00 45.00 28.00 14.00 64.00 23.00
282 20240415 002348.SZ -9.52% 0 0 0 0 0 0 0 0 -5.00% -4.40% -6.17% -23.04% -6.46% -36.40% 49.00 53.00 50.00 10.00 70.00 23.00
283 20240412 002348.SZ -2.89% 0 0 0 0 0 0 0 0 0.90% 5.66% 7.35% -14.94% 1.82% -27.11% 83.00 76.00 83.00 13.00 80.00 33.00
284 20240411 002348.SZ 1.17% 0 0 0 0 0 0 0 0 0.29% 6.46% 10.19% -10.82% 4.85% -27.46% 79.00 85.00 88.00 20.00 83.00 31.00
285 20240410 002348.SZ -2.84% 0 0 0 0 0 0 0 0 2.09% 7.55% 9.27% -8.06% 0.29% -26.92% 85.00 88.00 85.00 44.00 80.00 33.00
286 20240409 002348.SZ 10.00% 1 0 0 0 0 0 0 0 11.04% 6.34% 15.79% -5.38% 3.53% -25.42% 95.00 86.00 89.00 49.00 81.00 34.00
287 20240408 002348.SZ -3.90% 0 0 0 0 0 0 0 0 0.63% -5.04% 5.96% -13.98% -5.33% -34.43% 56.00 50.00 66.00 31.00 68.00 21.00
288 20240403 002348.SZ -3.48% 0 0 0 0 0 0 0 0 4.72% -0.30% 10.26% -11.67% -1.19% -28.69% 51.00 61.00 72.00 37.00 73.00 26.00
289 20240402 002348.SZ 2.99% 0 0 0 0 0 0 0 0 6.15% 3.92% 14.24% -9.45% -1.15% -25.49% 84.00 79.00 78.00 43.00 74.00 31.00
290 20240401 002348.SZ 5.68% 0 0 0 0 0 0 0 0 5.35% -0.30% 8.06% -12.07% -1.76% -27.65% 81.00 55.00 66.00 35.00 70.00 26.00
291 20240329 002348.SZ -0.31% 0 0 0 0 0 0 0 0 -4.23% -7.04% 2.59% -18.51% -5.37% -30.48% 31.00 16.00 53.00 25.00 67.00 23.00
292 20240328 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -5.64% -1.85% 3.25% -16.32% -5.64% -29.18% 45.00 47.00 56.00 29.00 69.00 27.00
293 20240327 002348.SZ -2.15% 0 0 0 0 0 0 0 0 -4.79% 1.60% 4.95% -16.75% -7.83% -29.02% 68.00 81.00 57.00 36.00 69.00 29.00
294 20240326 002348.SZ 2.20% 0 0 0 0 0 0 0 0 -2.11% 3.50% 0.62% -14.92% -2.69% -26.14% 60.00 78.00 55.00 31.00 70.00 32.00
295 20240325 002348.SZ -3.93% 0 0 0 0 0 0 0 0 -5.36% 1.60% -0.62% -18.04% -6.47% -27.23% 30.00 59.00 31.00 27.00 65.00 29.00
296 20240322 002348.SZ -1.78% 0 0 0 0 0 0 0 0 -2.93% 8.88% 6.09% -15.35% -3.78% -24.60% 17.00 73.00 46.00 33.00 68.00 32.00
297 20240321 002348.SZ 0.90% 0 0 0 0 0 0 0 0 4.01% 11.59% 10.86% -13.59% -3.71% -24.94% 53.00 73.00 46.00 34.00 67.00 29.00
298 20240320 002348.SZ 0.60% 0 0 0 0 0 0 0 0 6.71% 10.60% 11.33% -13.47% -2.05% -28.17% 81.00 73.00 41.00 37.00 70.00 25.00
299 20240319 002348.SZ -1.19% 0 0 0 0 0 0 0 0 5.73% 9.93% 17.73% -13.77% -1.78% -27.19% 83.00 70.00 60.00 39.00 72.00 28.00
300 20240318 002348.SZ -1.47% 0 0 0 0 0 0 0 0 7.35% 8.39% 17.48% -8.94% -2.61% -25.99% 81.00 73.00 55.00 49.00 71.00 29.00
301 20240315 002348.SZ 5.25% 0 0 0 0 0 0 0 0 12.17% 10.36% 23.55% -6.06% -3.12% -26.19% 93.00 87.00 65.00 57.00 74.00 34.00
302 20240314 002348.SZ 3.51% 0 0 0 0 0 0 0 0 7.28% 5.19% 29.08% -12.20% -9.50% -30.32% 84.00 69.00 59.00 40.00 65.00 28.00
303 20240313 002348.SZ -0.32% 0 0 0 0 0 0 0 0 3.64% 3.30% 18.56% -15.41% -12.57% -33.26% 56.00 24.00 38.00 33.00 54.00 22.00
304 20240312 002348.SZ 0.32% 0 0 0 0 0 0 0 0 3.97% -2.79% 18.49% -16.27% -13.97% -33.33% 50.00 18.00 29.00 31.00 50.00 23.00
305 20240311 002348.SZ 2.96% 0 0 0 0 0 0 0 0 0.97% -2.19% 6.46% -18.91% -15.18% -29.82% 51.00 18.00 24.00 31.00 52.00 30.00
306 20240308 002348.SZ 0.66% 0 0 0 0 0 0 0 0 -1.62% -2.56% -2.25% -20.21% -16.94% -30.75% 43.00 20.00 17.00 31.00 52.00 30.00
307 20240307 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -1.95% -0.66% -7.08% -22.56% -17.93% -31.05% 37.00 23.00 13.00 29.00 52.00 31.00
308 20240306 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -0.33% 0.67% -10.12% -20.11% -15.64% -31.05% 15.00 19.00 17.00 33.00 53.00 31.00
309 20240305 002348.SZ -2.58% 0 0 0 0 0 0 0 0 -6.50% 7.09% -19.03% -21.76% -16.57% -32.74% 24.00 53.00 9.00 35.00 52.00 29.00
310 20240304 002348.SZ 0.32% 0 0 0 0 0 0 0 0 -3.12% 8.39% -20.31% -17.99% -15.76% -31.87% 16.00 44.00 9.00 42.00 51.00 29.00
311 20240301 002348.SZ 0.32% 0 0 0 0 0 0 0 0 -0.96% 11.96% -20.97% -17.38% -14.88% -33.55% 19.00 47.00 6.00 46.00 52.00 25.00
312 20240229 002348.SZ 1.65% 0 0 0 0 0 0 0 0 1.32% 22.71% -22.03% -18.73% -12.75% -31.86% 26.00 56.00 2.00 46.00 54.00 28.00
313 20240228 002348.SZ -6.19% 0 0 0 0 0 0 0 0 1.00% 14.77% -23.29% -19.41% -11.92% -32.06% 41.00 54.00 3.00 53.00 61.00 32.00
314 20240227 002348.SZ 0.94% 0 0 0 0 0 0 0 0 14.54% 21.89% -16.75% -14.32% -8.50% -29.78% 67.00 41.00 3.00 49.00 62.00 31.00
315 20240226 002348.SZ 2.56% 0 0 0 0 0 0 0 0 11.89% 8.84% -13.98% -18.16% -10.11% -30.28% 65.00 37.00 26.00 47.00 63.00 33.00
316 20240223 002348.SZ 2.63% 0 0 0 0 0 0 0 0 13.04% 0.32% -16.13% -20.41% -13.81% -34.32% 59.00 25.00 29.00 44.00 60.00 28.00
317 20240222 002348.SZ 1.33% 0 0 0 0 0 0 0 0 21.12% -6.46% -18.28% -18.72% -16.48% -37.58% 65.00 21.00 33.00 55.00 58.00 24.00
318 20240221 002348.SZ 6.38% 0 0 0 0 0 0 0 0 13.64% -10.71% -20.42% -21.67% -17.58% -39.88% 65.00 31.00 39.00 55.00 60.00 23.00
319 20240220 002348.SZ -1.40% 0 0 0 0 0 0 0 0 6.42% -24.40% -25.98% -25.79% -24.40% -47.87% 20.00 11.00 29.00 47.00 48.00 13.00
320 20240219 002348.SZ 3.62% 0 0 0 0 0 0 0 0 -2.72% -26.48% -24.93% -22.70% -21.86% -42.80% 29.00 16.00 36.00 54.00 53.00 21.00
321 20240208 002348.SZ 9.96% 1 0 0 0 0 0 0 0 -11.25% -29.41% -29.05% -25.61% -26.01% -40.52% 30.00 18.00 35.00 53.00 50.00 28.00
322 20240207 002348.SZ -4.92% 0 0 0 1 0 1 0 1 -22.77% -36.46% -33.95% -31.98% -33.24% -47.49% 25.00 12.00 35.00 51.00 46.00 23.00
323 20240206 002348.SZ -0.38% 0 0 0 1 0 1 0 1 -21.43% -33.16% -30.89% -28.07% -29.41% -41.72% 33.00 6.00 39.00 59.00 54.00 30.00
324 20240205 002348.SZ -9.86% 0 1 0 1 0 1 0 1 -28.95% -31.70% -30.63% -28.57% -30.45% -35.68% 13.00 8.00 44.00 64.00 58.00 44.00
325 20240202 002348.SZ -5.47% 0 0 0 1 0 1 0 1 -24.42% -20.97% -24.23% -20.97% -22.63% -25.00% 5.00 35.00 48.00 70.00 62.00 50.00
326 20240201 002348.SZ -4.31% 0 0 0 0 0 0 0 1 -20.46% -16.40% -20.46% -17.07% -19.85% -19.01% 4.00 43.00 54.00 70.00 62.00 54.00
327 20240131 002348.SZ -3.27% 0 0 0 0 0 0 0 1 -17.72% -12.63% -16.67% -14.25% -15.14% -14.47% 3.00 58.00 64.00 75.00 70.00 57.00
328 20240130 002348.SZ -9.92% 0 1 0 0 0 0 0 1 -14.94% -10.88% -12.95% -11.11% -13.18% -7.95% 2.00 57.00 64.00 74.00 67.00 60.00
329 20240129 002348.SZ -4.11% 0 0 0 0 0 0 0 0 -3.87% -2.10% -3.12% -2.10% -4.36% -1.32% 13.00 82.00 82.00 86.00 80.00 64.00
330 20240126 002348.SZ -0.51% 0 0 0 0 0 0 0 0 4.57% 2.10% 5.42% -1.52% -1.27% 4.01% 87.00 88.00 92.00 81.00 80.00 71.00
331 20240125 002348.SZ -1.01% 0 0 0 0 0 0 0 0 5.11% 0.51% 7.71% 8.61% -1.26% 5.68% 92.00 85.00 93.00 94.00 80.00 74.00
332 20240124 002348.SZ 0.00% 0 0 0 0 0 0 1 0 6.18% 3.95% 7.05% 10.03% -1.50% 3.40% 97.00 94.00 94.00 96.00 84.00 75.00
333 20240123 002348.SZ 1.80% 0 0 0 0 0 0 1 0 4.77% 3.40% 6.76% 9.42% 1.54% -0.75% 98.00 96.00 95.00 96.00 90.00 67.00
334 20240122 002348.SZ 4.30% 0 0 0 0 0 0 0 0 1.84% 1.57% 3.47% 9.60% 1.84% -5.60% 97.00 94.00 94.00 96.00 89.00 59.00
335 20240119 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -2.36% -4.12% -3.63% 5.68% -3.88% -5.34% 80.00 73.00 73.00 91.00 72.00 51.00
336 20240118 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -4.37% -4.86% -2.36% 5.38% -5.82% -7.46% 60.00 70.00 71.00 90.00 66.00 47.00
337 20240117 002348.SZ -1.33% 0 0 0 0 0 0 0 0 -2.11% -4.62% -4.62% 3.33% -4.62% -3.12% 57.00 66.00 57.00 86.00 63.00 50.00
338 20240116 002348.SZ -1.05% 0 0 0 0 0 0 0 0 -1.31% -2.33% -0.26% 5.90% -3.58% -3.08% 45.00 67.00 67.00 86.00 59.00 48.00
339 20240115 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -0.26% -1.04% -1.30% 9.17% -2.31% -0.78% 43.00 68.00 66.00 88.00 62.00 49.00
340 20240112 002348.SZ -2.06% 0 0 0 0 0 0 0 0 -1.80% 3.25% 0.79% 8.55% -2.81% 2.14% 45.00 86.00 77.00 86.00 63.00 59.00
341 20240111 002348.SZ 2.37% 0 0 0 0 0 0 0 0 -0.51% 7.16% 4.01% 11.14% -1.52% 3.46% 78.00 91.00 87.00 89.00 65.00 57.00
342 20240110 002348.SZ -0.52% 0 0 0 0 0 0 0 0 -2.56% 2.98% 0.26% 10.79% -4.52% 4.97% 70.00 75.00 80.00 90.00 60.00 60.00
343 20240109 002348.SZ 0.00% 0 0 0 0 0 0 0 0 -1.04% 3.24% 1.60% 14.71% -5.45% 5.23% 80.00 79.00 80.00 93.00 56.00 59.00
344 20240108 002348.SZ -1.55% 0 0 0 0 0 0 0 0 -0.78% 1.87% 1.33% 16.82% -4.02% 4.09% 79.00 81.00 79.00 94.00 61.00 60.00
345 20240105 002348.SZ -0.77% 0 0 0 0 0 0 0 0 5.15% 0.52% -0.77% 20.12% -2.76% 2.65% 92.00 64.00 66.00 93.00 57.00 55.00
346 20240104 002348.SZ 0.26% 0 0 0 0 0 0 0 0 7.71% 2.62% -0.26% 22.57% -4.63% 6.54% 91.00 63.00 63.00 93.00 51.00 57.00
347 20240103 002348.SZ 1.04% 0 0 0 0 0 0 0 0 5.69% 0.00% 4.28% 23.81% -3.47% 6.27% 72.00 44.00 83.00 93.00 52.00 57.00
348 20240102 002348.SZ 0.26% 0 0 0 0 0 0 0 0 4.32% 2.12% 0.78% 26.56% -4.69% 3.76% 68.00 58.00 75.00 92.00 48.00 56.00