同花板块---低空经济/ 物流Ⅲ --->(顺丰控股)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002352.SZ 0.43% 0 0 1 0 1 0 1 0 4.46% 5.31% 11.90% 16.53% 19.37% 37.13% 88.00 83.00 87.00 85.00 86.00 76.00
2 20250612 002352.SZ 4.01% 0 0 1 0 1 0 1 0 2.95% 4.50% 10.89% 15.24% 18.00% 36.18% 75.00 64.00 83.00 83.00 82.00 73.00
3 20250611 002352.SZ 0.99% 0 0 0 0 0 0 0 0 -0.74% 3.37% 8.14% 11.19% 14.87% 28.84% 26.00 60.00 78.00 79.00 79.00 67.00
4 20250610 002352.SZ -0.73% 0 0 0 0 0 0 0 0 -3.09% 1.80% 7.62% 9.79% 14.44% 27.27% 8.00 49.00 78.00 75.00 79.00 65.00
5 20250609 002352.SZ -0.26% 0 0 0 0 0 0 0 0 1.37% 2.52% 7.12% 10.02% 16.31% 26.98% 30.00 38.00 71.00 75.00 79.00 65.00
6 20250606 002352.SZ -1.01% 0 0 0 0 0 0 0 0 0.82% 1.41% 7.74% 9.76% 15.77% 27.38% 54.00 48.00 80.00 80.00 78.00 65.00
7 20250605 002352.SZ 0.28% 0 0 0 0 0 0 0 0 1.50% 1.89% 7.85% 10.08% 15.31% 26.88% 46.00 66.00 77.00 83.00 79.00 66.00
8 20250604 002352.SZ -1.40% 0 0 0 0 0 0 0 0 4.14% 3.05% 7.88% 8.62% 14.71% 26.53% 78.00 76.00 74.00 81.00 79.00 69.00
9 20250603 002352.SZ 3.84% 0 0 1 0 1 0 1 0 5.04% 11.44% 10.11% 10.16% 16.25% 26.55% 84.00 93.00 76.00 84.00 79.00 71.00
10 20250530 002352.SZ -0.80% 0 0 0 0 0 0 0 0 1.14% 6.95% 6.43% 5.70% 12.42% 24.33% 56.00 87.00 62.00 79.00 74.00 68.00
11 20250529 002352.SZ -0.34% 0 0 0 0 0 0 0 0 0.58% 6.26% 7.64% 5.49% 11.13% 26.41% 47.00 82.00 56.00 75.00 69.00 68.00
12 20250528 002352.SZ 2.89% 0 0 1 0 1 0 1 0 0.39% 6.12% 7.66% 6.94% 10.96% 32.36% 77.00 86.00 70.00 78.00 69.00 73.00
13 20250527 002352.SZ -0.55% 0 0 0 0 0 0 0 0 -1.05% 4.61% 4.54% 5.41% 8.02% 27.66% 64.00 82.00 53.00 75.00 66.00 68.00
14 20250526 002352.SZ -0.02% 0 0 0 0 0 0 0 0 6.09% 5.72% 5.58% 7.77% 10.84% 26.33% 93.00 87.00 64.00 81.00 68.00 68.00
15 20250523 002352.SZ -1.34% 0 0 0 0 0 0 0 0 5.75% 4.49% 5.14% 8.26% 8.36% 28.21% 92.00 84.00 61.00 82.00 72.00 70.00
16 20250522 002352.SZ -0.54% 0 0 0 0 0 0 0 0 5.64% 6.25% 7.96% 9.75% 10.04% 28.44% 89.00 87.00 68.00 82.00 72.00 71.00
17 20250521 002352.SZ 1.42% 0 0 1 0 1 0 1 0 5.71% 5.85% 7.96% 9.75% 9.88% 29.44% 88.00 80.00 55.00 80.00 66.00 72.00
18 20250520 002352.SZ 6.63% 0 0 1 0 1 0 1 0 5.72% 4.68% 8.24% 8.65% 8.34% 30.34% 87.00 68.00 53.00 75.00 58.00 70.00
19 20250519 002352.SZ -0.35% 0 0 0 0 0 0 0 0 -0.35% -1.19% 1.73% 2.82% 0.19% 20.79% 45.00 12.00 26.00 62.00 48.00 64.00
20 20250516 002352.SZ -1.44% 0 0 0 0 0 0 0 0 -1.19% -0.48% 2.18% 2.45% -1.93% 21.77% 28.00 15.00 36.00 60.00 48.00 65.00
21 20250515 002352.SZ -0.48% 0 0 0 0 0 0 0 0 0.57% 1.30% 2.67% 4.94% -2.80% 26.58% 71.00 25.00 40.00 67.00 53.00 68.00
22 20250514 002352.SZ 1.43% 0 0 0 0 0 0 0 0 0.14% 1.45% 5.04% 5.62% -1.48% 26.59% 41.00 28.00 38.00 75.00 54.00 68.00
23 20250513 002352.SZ 0.51% 0 0 0 0 0 0 0 0 -0.98% -0.07% 2.53% 6.46% -2.30% 25.08% 19.00 20.00 24.00 77.00 54.00 62.00
24 20250512 002352.SZ -1.19% 0 0 0 0 0 0 0 0 -0.85% -0.14% 5.60% 5.53% -3.94% 25.31% 7.00 21.00 28.00 70.00 46.00 60.00
25 20250509 002352.SZ 0.32% 0 0 0 0 0 0 0 0 0.71% 0.62% 6.00% 5.13% -2.39% 30.44% 20.00 32.00 26.00 73.00 52.00 66.00
26 20250508 002352.SZ -0.91% 0 0 0 0 0 0 0 0 0.72% 1.61% 8.63% 3.15% -1.65% 28.92% 16.00 30.00 32.00 65.00 46.00 61.00
27 20250507 002352.SZ 0.30% 0 0 0 0 0 0 0 0 1.31% 2.00% 1.17% 4.42% -1.69% 29.30% 32.00 29.00 62.00 70.00 47.00 61.00
28 20250506 002352.SZ 0.64% 0 0 0 0 0 0 0 0 0.92% 3.40% 1.11% 6.18% -1.73% 33.45% 33.00 42.00 67.00 74.00 42.00 67.00
29 20250430 002352.SZ 0.37% 0 0 0 0 0 0 0 0 0.72% 2.96% -0.55% 7.72% -0.98% 30.70% 61.00 52.00 69.00 79.00 45.00 69.00
30 20250429 002352.SZ 0.32% 0 0 0 0 0 0 0 0 -0.09% 2.68% 0.56% 7.51% 0.14% 30.40% 54.00 67.00 71.00 82.00 55.00 70.00
31 20250428 002352.SZ -0.32% 0 0 0 0 0 0 0 0 0.89% 1.36% 2.81% 6.51% 0.83% 32.57% 70.00 64.00 83.00 80.00 56.00 66.00
32 20250425 002352.SZ -0.09% 0 0 0 0 0 0 0 0 0.67% 3.53% 2.43% 7.57% 3.88% 30.44% 40.00 58.00 83.00 80.00 59.00 70.00
33 20250424 002352.SZ 0.44% 0 0 0 0 0 0 0 0 2.46% 2.60% 2.89% 8.18% 3.67% 32.65% 61.00 47.00 84.00 82.00 63.00 77.00
34 20250423 002352.SZ -0.44% 0 0 0 0 0 0 0 0 2.22% 5.75% 2.15% 6.90% 2.69% 32.69% 43.00 43.00 80.00 79.00 55.00 77.00
35 20250422 002352.SZ 1.31% 0 0 0 0 0 0 0 0 2.77% 5.34% 2.07% 7.24% 3.74% 32.11% 76.00 31.00 79.00 80.00 54.00 77.00
36 20250421 002352.SZ -0.53% 0 0 0 0 0 0 0 0 0.47% 6.91% 0.26% 5.78% 2.04% 28.80% 51.00 45.00 79.00 75.00 53.00 77.00
37 20250418 002352.SZ 1.68% 0 0 0 0 0 0 0 0 2.84% -0.81% 0.07% 7.27% 2.38% 29.57% 75.00 79.00 84.00 79.00 57.00 78.00
38 20250417 002352.SZ 0.21% 0 0 0 0 0 0 0 0 0.14% -2.22% -2.62% 7.76% 3.29% 25.63% 36.00 73.00 76.00 75.00 55.00 78.00
39 20250416 002352.SZ 0.09% 0 0 0 0 0 0 0 0 3.45% -3.40% -2.83% 7.53% 2.53% 23.89% 51.00 71.00 78.00 75.00 52.00 78.00
40 20250415 002352.SZ -0.96% 0 0 0 0 0 0 0 0 2.50% -2.06% -3.28% 9.60% 3.80% 21.20% 15.00 66.00 75.00 78.00 45.00 74.00
41 20250414 002352.SZ 1.81% 0 0 0 0 0 0 0 0 6.41% 1.43% -3.31% 10.32% 3.82% 22.78% 44.00 83.00 74.00 77.00 47.00 73.00
42 20250411 002352.SZ -0.99% 0 0 0 0 0 0 0 0 -3.55% -1.06% -4.05% 7.49% 1.68% 20.79% 74.00 83.00 71.00 75.00 46.00 72.00
43 20250410 002352.SZ 3.52% 0 0 0 0 0 0 0 0 -2.35% 0.28% -1.72% 8.29% 0.34% 21.86% 81.00 86.00 79.00 80.00 48.00 72.00
44 20250409 002352.SZ -0.83% 0 0 0 0 0 0 0 0 -6.63% -3.40% -3.47% 3.39% 0.99% 12.87% 72.00 82.00 80.00 76.00 49.00 69.00
45 20250408 002352.SZ 2.82% 0 0 0 0 0 0 0 0 -4.45% -3.10% -2.25% 3.75% 2.03% 14.33% 81.00 87.00 84.00 80.00 64.00 74.00
46 20250407 002352.SZ -7.72% 0 0 0 0 0 0 0 0 -4.69% -6.23% -4.91% 1.67% 0.68% 10.40% 89.00 85.00 81.00 77.00 59.00 72.00
47 20250403 002352.SZ 0.23% 0 0 0 0 0 0 0 0 2.58% 0.88% 2.48% 6.95% 0.30% 17.38% 87.00 81.00 73.00 55.00 53.00 65.00
48 20250402 002352.SZ -1.01% 0 0 0 0 0 0 0 0 2.70% -0.41% 2.65% 6.96% -0.67% 15.74% 86.00 75.00 68.00 54.00 33.00 62.00
49 20250401 002352.SZ 1.48% 0 0 0 0 0 0 0 0 3.45% 0.60% 4.64% 11.09% 5.75% 19.10% 86.00 81.00 77.00 54.00 26.00 65.00
50 20250331 002352.SZ 2.57% 0 0 0 0 0 0 0 0 1.41% -1.24% 2.37% 10.03% 9.65% 16.06% 85.00 78.00 69.00 54.00 28.00 63.00
51 20250328 002352.SZ -0.69% 0 0 0 0 0 0 0 0 -1.61% -4.67% 0.77% 5.63% 12.48% 13.07% 60.00 45.00 51.00 43.00 23.00 54.00
52 20250327 002352.SZ 0.36% 0 0 0 0 0 0 0 0 -1.65% -3.02% 1.63% 6.14% 14.14% 14.67% 60.00 36.00 62.00 39.00 21.00 52.00
53 20250326 002352.SZ -0.28% 0 0 0 0 0 0 0 0 -3.03% -2.00% 3.53% 4.82% 15.83% 13.50% 48.00 47.00 68.00 34.00 17.00 51.00
54 20250325 002352.SZ -0.52% 0 0 0 0 0 0 0 0 -2.76% -0.07% 3.45% 6.52% 16.16% 13.07% 61.00 64.00 66.00 37.00 18.00 51.00
55 20250324 002352.SZ -0.49% 0 0 0 0 0 0 0 0 -2.61% 0.88% 2.36% 7.78% 18.78% 17.06% 59.00 67.00 65.00 42.00 24.00 55.00
56 20250321 002352.SZ -0.72% 0 0 0 0 0 0 0 0 -3.11% 1.40% 1.26% 9.34% 20.45% 19.94% 34.00 55.00 48.00 55.00 20.00 53.00
57 20250320 002352.SZ -1.06% 0 0 0 0 0 0 0 0 -1.40% 1.58% 2.31% 6.80% 22.90% 21.23% 18.00 50.00 44.00 48.00 24.00 51.00
58 20250319 002352.SZ 0.00% 0 0 0 0 0 0 0 0 1.07% 3.08% 5.45% 6.44% 23.63% 21.25% 51.00 50.00 58.00 55.00 27.00 53.00
59 20250318 002352.SZ -0.37% 0 0 0 0 0 0 0 0 2.76% 4.02% 7.67% 7.01% 23.02% 19.98% 64.00 56.00 56.00 59.00 25.00 48.00
60 20250317 002352.SZ -1.00% 0 0 0 0 0 0 0 0 3.58% 3.66% 8.26% 8.20% 24.29% 20.77% 72.00 45.00 72.00 61.00 29.00 52.00
61 20250314 002352.SZ 1.03% 0 0 0 0 0 0 1 0 4.65% 5.70% 8.67% 8.35% 25.82% 21.47% 79.00 62.00 71.00 59.00 32.00 54.00
62 20250313 002352.SZ 1.42% 0 0 0 0 0 0 1 0 3.02% 4.80% 8.29% 5.95% 23.92% 19.29% 79.00 80.00 74.00 63.00 33.00 52.00
63 20250312 002352.SZ 1.68% 0 0 0 0 0 0 1 0 1.99% 5.65% 7.28% 5.88% 21.02% 18.71% 54.00 81.00 71.00 58.00 30.00 45.00
64 20250311 002352.SZ 0.43% 0 0 0 0 0 0 0 0 1.22% 3.52% 4.73% 5.17% 18.00% 14.31% 49.00 67.00 58.00 69.00 25.00 49.00
65 20250310 002352.SZ 0.02% 0 0 0 0 0 0 0 0 0.07% 1.47% 4.15% 2.26% 16.83% 12.75% 26.00 60.00 60.00 59.00 25.00 43.00
66 20250307 002352.SZ -0.54% 0 0 0 0 0 0 0 0 1.01% -0.14% 4.05% 5.09% 19.90% 12.24% 38.00 48.00 54.00 67.00 30.00 41.00
67 20250306 002352.SZ 0.40% 0 0 0 0 0 0 1 0 1.73% 0.71% 5.53% 4.90% 20.22% 12.94% 73.00 47.00 53.00 64.00 32.00 38.00
68 20250305 002352.SZ 0.91% 0 0 0 0 0 0 1 0 3.58% 2.30% 7.35% 4.98% 22.12% 12.40% 88.00 63.00 58.00 74.00 34.00 37.00
69 20250304 002352.SZ -0.71% 0 0 0 0 0 0 0 0 2.27% 3.51% 6.39% 0.67% 29.80% 14.53% 77.00 58.00 49.00 69.00 44.00 37.00
70 20250303 002352.SZ 0.96% 0 0 0 0 0 0 0 0 1.40% 4.44% 9.32% -0.14% 27.81% 16.66% 80.00 79.00 71.00 73.00 42.00 40.00
71 20250228 002352.SZ 0.17% 0 0 0 0 0 0 0 0 -1.14% 2.81% 7.94% 1.66% 24.72% 16.45% 57.00 71.00 64.00 77.00 41.00 37.00
72 20250227 002352.SZ 2.23% 0 0 0 0 0 0 0 0 -1.00% 3.32% 6.90% 0.75% 24.26% 18.49% 26.00 55.00 45.00 67.00 33.00 30.00
73 20250226 002352.SZ -0.37% 0 0 0 0 0 0 0 0 -1.24% 1.55% 4.30% -0.22% 23.33% 17.79% 16.00 50.00 38.00 61.00 32.00 30.00
74 20250225 002352.SZ -1.56% 0 0 0 0 0 0 0 0 1.21% 1.16% 3.47% 0.76% 23.03% 24.65% 39.00 50.00 43.00 68.00 37.00 36.00
75 20250224 002352.SZ -1.56% 0 0 0 0 0 0 0 0 3.00% 2.64% 4.61% 3.28% 25.28% 27.75% 70.00 61.00 41.00 70.00 40.00 50.00
76 20250221 002352.SZ 0.31% 0 0 0 0 0 0 1 0 3.99% 4.20% 7.08% 4.17% 26.75% 27.42% 70.00 62.00 53.00 70.00 46.00 56.00
77 20250220 002352.SZ 1.99% 0 0 0 0 0 0 0 0 4.37% 4.78% 3.62% 2.39% 25.30% 25.19% 75.00 62.00 36.00 71.00 46.00 57.00
78 20250219 002352.SZ 2.10% 0 0 0 0 0 0 0 0 2.82% 4.94% 1.85% 0.15% 23.79% 25.64% 80.00 55.00 32.00 68.00 46.00 65.00
79 20250218 002352.SZ 0.17% 0 0 0 0 0 0 0 0 -0.05% 2.77% 2.56% -1.99% 23.46% 14.91% 70.00 47.00 24.00 61.00 48.00 60.00
80 20250217 002352.SZ -0.62% 0 0 0 0 0 0 0 0 -0.35% 4.67% 2.91% -1.75% 21.98% 11.65% 43.00 50.00 16.00 49.00 43.00 57.00
81 20250214 002352.SZ 0.67% 0 0 0 0 0 0 0 0 0.20% 4.99% 1.96% -3.06% 21.25% 10.70% 47.00 55.00 25.00 47.00 43.00 57.00
82 20250213 002352.SZ 0.47% 0 0 0 0 0 0 0 0 0.40% 3.47% 1.08% -4.18% 19.09% 11.98% 35.00 44.00 21.00 36.00 40.00 53.00
83 20250212 002352.SZ -0.74% 0 0 0 0 0 0 0 0 2.06% 2.71% -0.30% -4.48% 17.42% 12.79% 23.00 37.00 15.00 34.00 37.00 51.00
84 20250211 002352.SZ -0.12% 0 0 0 0 0 0 0 0 2.82% 2.28% 1.79% -1.80% 20.31% 12.49% 33.00 42.00 22.00 42.00 43.00 51.00
85 20250210 002352.SZ -0.07% 0 0 0 0 0 0 0 0 5.04% 1.91% 2.59% -3.89% 20.99% 10.60% 57.00 29.00 23.00 47.00 44.00 57.00
86 20250207 002352.SZ 0.87% 0 0 0 0 0 0 0 0 4.79% 2.77% 3.63% -3.64% 21.36% 9.23% 60.00 43.00 51.00 53.00 44.00 59.00
87 20250206 002352.SZ 2.14% 0 0 0 0 0 0 0 0 3.05% -1.11% -0.37% -5.13% 20.34% 8.74% 54.00 18.00 47.00 44.00 49.00 61.00
88 20250205 002352.SZ 0.00% 0 0 0 0 0 0 0 0 0.64% -2.94% -3.82% -7.11% 16.98% 4.84% 61.00 20.00 51.00 33.00 50.00 63.00
89 20250127 002352.SZ 2.02% 0 0 0 0 0 0 0 0 -0.53% -0.20% -3.30% -8.41% 15.68% 6.08% 58.00 18.00 64.00 38.00 49.00 66.00
90 20250124 002352.SZ -0.31% 0 0 0 0 0 0 0 1 -2.97% -1.68% -4.51% -12.43% 17.68% 3.95% 16.00 9.00 49.00 29.00 44.00 62.00
91 20250123 002352.SZ -0.80% 0 0 0 0 0 0 0 1 -1.93% -2.89% -5.04% -14.19% 16.39% 2.68% 31.00 16.00 47.00 36.00 43.00 63.00
92 20250122 002352.SZ -0.26% 0 0 0 0 0 0 0 1 -4.04% -2.31% -5.44% -12.74% 14.94% 4.59% 11.00 19.00 56.00 41.00 40.00 63.00
93 20250121 002352.SZ -1.16% 0 0 0 0 0 0 0 1 -3.56% -2.93% -3.91% -12.01% 14.22% 5.08% 8.00 11.00 54.00 44.00 33.00 63.00
94 20250120 002352.SZ -0.48% 0 0 0 0 0 0 0 0 0.33% -0.48% -1.81% -12.02% 15.57% 8.15% 7.00 16.00 78.00 36.00 34.00 67.00
95 20250117 002352.SZ 0.76% 0 0 0 0 0 0 0 0 1.33% 0.66% -3.66% -11.24% 14.89% 8.84% 13.00 27.00 72.00 41.00 38.00 71.00
96 20250116 002352.SZ -2.93% 0 0 0 0 0 0 0 0 -0.98% 0.84% -1.72% -10.96% 11.95% 7.99% 15.00 63.00 79.00 34.00 37.00 71.00
97 20250115 002352.SZ 0.25% 0 0 0 0 0 0 0 0 1.81% 0.74% 0.52% -9.15% 15.42% 9.70% 54.00 76.00 84.00 41.00 44.00 75.00
98 20250114 002352.SZ 2.82% 0 0 0 0 0 0 0 0 0.65% -0.91% 0.75% -9.13% 16.13% 8.28% 40.00 78.00 87.00 29.00 44.00 74.00
99 20250113 002352.SZ 0.51% 0 0 0 0 0 0 0 0 -0.81% -3.10% -5.18% -10.38% 14.09% 2.19% 49.00 86.00 85.00 31.00 49.00 72.00
100 20250110 002352.SZ -1.53% 0 0 0 0 0 0 0 0 -0.66% -2.87% -7.09% -9.49% 16.42% 2.74% 59.00 85.00 84.00 46.00 56.00 71.00
101 20250109 002352.SZ -0.20% 0 0 0 0 0 0 0 0 1.84% -2.21% -3.02% -7.15% 18.30% 6.85% 84.00 77.00 86.00 42.00 53.00 71.00
102 20250108 002352.SZ -0.89% 0 0 0 0 0 0 0 0 -1.04% -3.20% -3.53% -4.46% 17.39% 6.27% 81.00 80.00 83.00 53.00 55.00 69.00
103 20250107 002352.SZ 1.33% 0 0 0 0 0 0 0 0 -1.54% -1.01% -1.45% -3.88% 18.24% 6.29% 87.00 84.00 86.00 62.00 57.00 71.00
104 20250106 002352.SZ 0.66% 0 0 0 0 0 0 0 0 -2.31% -1.34% -2.14% -5.63% 17.52% 4.91% 88.00 89.00 87.00 53.00 53.00 72.00
105 20250103 002352.SZ 0.95% 0 0 0 0 0 0 0 0 -2.23% -4.29% -1.91% -5.70% 17.43% 3.52% 87.00 82.00 85.00 45.00 54.00 72.00
106 20250102 002352.SZ -3.03% 0 0 0 0 0 0 0 1 -3.98% -2.54% -3.53% -6.91% 17.10% 3.75% 49.00 79.00 73.00 31.00 41.00 67.00
107 20241231 002352.SZ -1.39% 0 0 0 0 0 0 0 0 -2.18% -0.22% -1.92% -4.21% 20.76% 6.10% 66.00 77.00 74.00 31.00 50.00 67.00
108 20241230 002352.SZ 0.54% 0 0 0 0 0 0 0 0 0.54% 1.67% -0.78% -0.35% 22.47% 6.37% 58.00 82.00 69.00 32.00 45.00 64.00
109 20241227 002352.SZ 0.74% 0 0 0 0 0 0 0 0 0.99% -2.14% -1.38% -1.40% 21.81% 6.22% 80.00 69.00 56.00 22.00 47.00 64.00
110 20241226 002352.SZ -0.86% 0 0 0 0 0 0 0 0 -2.11% -4.34% -1.71% -0.82% 19.25% 5.09% 55.00 70.00 51.00 17.00 47.00 64.00
111 20241225 002352.SZ -1.21% 0 0 0 0 0 0 0 0 1.50% -0.83% -2.77% -0.90% 18.92% 5.72% 84.00 83.00 49.00 21.00 49.00 67.00
112 20241224 002352.SZ 1.35% 0 0 0 0 0 0 0 0 2.01% -0.34% -2.07% 0.03% 19.06% 4.23% 77.00 79.00 35.00 18.00 43.00 64.00
113 20241223 002352.SZ 0.99% 0 0 0 0 0 0 0 0 1.12% -0.44% -3.21% -3.57% 19.04% 2.41% 88.00 80.00 38.00 15.00 44.00 62.00
114 20241220 002352.SZ -2.35% 0 0 0 0 0 0 0 0 -3.11% -0.81% -2.21% -0.52% 16.12% 2.42% 46.00 62.00 17.00 11.00 35.00 54.00
115 20241219 002352.SZ 2.79% 0 0 0 0 0 0 0 0 -2.28% 2.49% -2.11% 2.07% 19.69% 6.88% 78.00 78.00 41.00 28.00 37.00 64.00
116 20241218 002352.SZ -0.72% 0 0 0 0 0 0 0 1 -2.29% -1.01% -4.59% 0.75% 17.18% 4.16% 74.00 52.00 26.00 24.00 33.00 60.00
117 20241217 002352.SZ 0.47% 0 0 0 0 0 0 0 0 -2.30% -1.70% -4.56% -6.70% 16.05% 4.58% 66.00 60.00 21.00 31.00 39.00 61.00
118 20241216 002352.SZ -3.23% 0 0 0 0 0 0 0 0 -1.54% -2.40% -5.01% -7.82% 14.90% 1.89% 39.00 27.00 7.00 7.00 32.00 54.00
119 20241213 002352.SZ -1.52% 0 0 0 0 0 0 0 0 2.37% 0.78% -3.22% 0.38% 17.78% 4.46% 70.00 32.00 13.00 5.00 39.00 57.00
120 20241212 002352.SZ 2.78% 0 0 0 0 0 0 0 0 4.87% 2.75% -4.14% 7.26% 20.42% 4.61% 66.00 20.00 12.00 6.00 40.00 54.00
121 20241211 002352.SZ -0.73% 0 0 0 0 0 0 0 0 1.31% -1.96% -8.88% 9.80% 15.85% 3.30% 27.00 7.00 10.00 6.00 33.00 54.00
122 20241210 002352.SZ 1.25% 0 0 0 0 0 0 0 0 0.61% -1.74% -7.41% 11.47% 16.22% 3.66% 50.00 5.00 16.00 8.00 36.00 58.00
123 20241209 002352.SZ 0.62% 0 0 0 0 0 0 0 0 -0.87% -2.79% -8.02% 12.12% 15.39% 4.76% 35.00 8.00 20.00 5.00 35.00 60.00
124 20241206 002352.SZ 0.90% 0 0 0 0 0 0 0 0 -1.55% -1.41% -9.66% 11.43% 12.22% 3.46% 12.00 8.00 8.00 5.00 30.00 58.00
125 20241205 002352.SZ -0.72% 0 0 0 0 0 0 0 0 -2.02% -4.49% -10.10% 12.36% 11.86% 2.81% 8.00 13.00 9.00 7.00 30.00 60.00
126 20241204 002352.SZ -1.41% 0 0 0 0 0 0 0 0 -3.23% -3.62% -8.47% 14.19% 10.37% 3.61% 9.00 21.00 10.00 7.00 28.00 62.00
127 20241203 002352.SZ -0.24% 0 0 0 0 0 0 0 0 -2.33% -2.91% -8.05% 17.33% 13.54% 3.15% 3.00 11.00 8.00 9.00 29.00 60.00
128 20241202 002352.SZ -0.07% 0 0 0 0 0 0 0 0 -1.93% -2.67% -7.58% 17.07% 12.67% 4.05% 7.00 6.00 4.00 10.00 32.00 63.00
129 20241129 002352.SZ 0.41% 0 0 0 0 0 0 0 0 0.15% -3.96% -6.21% 16.57% 13.02% 5.50% 19.00 14.00 7.00 12.00 41.00 66.00
130 20241128 002352.SZ -1.94% 0 0 0 0 0 0 0 0 -2.52% -6.70% -5.20% 16.86% 13.67% 4.81% 45.00 20.00 20.00 15.00 47.00 66.00
131 20241127 002352.SZ -0.50% 0 0 0 0 0 0 0 0 -0.40% -7.06% -2.34% 19.43% 17.18% 7.03% 67.00 34.00 25.00 20.00 59.00 71.00
132 20241126 002352.SZ 0.17% 0 0 0 0 0 0 0 0 -0.59% -5.78% 0.79% 19.44% 17.44% 8.15% 60.00 51.00 49.00 24.00 61.00 73.00
133 20241125 002352.SZ 2.04% 0 0 0 0 0 0 0 0 -0.76% -5.38% 0.32% 18.10% 15.38% 9.09% 31.00 54.00 54.00 25.00 57.00 73.00
134 20241122 002352.SZ -2.26% 0 0 0 0 0 0 0 0 -4.10% -8.37% -2.18% 14.74% 12.80% 7.44% 27.00 31.00 36.00 19.00 54.00 71.00
135 20241121 002352.SZ 0.19% 0 0 0 0 0 0 0 0 -4.30% -5.88% 0.65% 16.72% 14.31% 10.28% 15.00 23.00 23.00 15.00 52.00 70.00
136 20241120 002352.SZ -0.69% 0 0 0 0 0 0 0 0 -6.68% -5.04% 0.11% 19.59% 14.15% 10.29% 20.00 17.00 23.00 20.00 50.00 71.00
137 20241119 002352.SZ 0.00% 0 0 0 0 0 0 0 0 -5.22% -5.30% 0.60% 20.08% 13.33% 11.17% 46.00 20.00 33.00 30.00 56.00 74.00
138 20241118 002352.SZ -1.40% 0 0 0 0 0 0 0 0 -4.66% -5.05% 3.19% 22.47% 13.33% 10.53% 73.00 19.00 51.00 40.00 66.00 75.00
139 20241115 002352.SZ -2.45% 0 0 0 0 0 0 0 0 -4.45% -2.34% 4.11% 33.22% 13.34% 15.28% 44.00 15.00 39.00 54.00 60.00 76.00
140 20241114 002352.SZ -2.31% 0 0 0 0 0 0 0 0 -1.65% 1.62% 8.15% 33.51% 18.53% 20.00% 54.00 42.00 34.00 48.00 66.00 77.00
141 20241113 002352.SZ 0.87% 0 0 1 0 1 0 1 0 1.76% 5.08% 9.67% 34.65% 22.39% 21.01% 35.00 38.00 31.00 46.00 65.00 76.00
142 20241112 002352.SZ 0.59% 0 0 0 0 0 0 0 0 -0.08% 6.97% 8.41% 33.21% 26.60% 19.08% 19.00 54.00 25.00 40.00 69.00 74.00
143 20241111 002352.SZ -1.18% 0 0 0 0 0 0 0 0 -0.41% 6.03% 5.30% 34.38% 24.90% 13.47% 6.00 56.00 18.00 42.00 64.00 67.00
144 20241108 002352.SZ 0.40% 0 0 1 0 1 0 1 0 2.21% 6.75% 11.02% 35.15% 24.39% 17.14% 13.00 59.00 37.00 53.00 68.00 72.00
145 20241107 002352.SZ 1.08% 0 0 1 0 1 0 1 0 3.32% 6.94% 10.79% 34.93% 25.71% 19.68% 39.00 48.00 55.00 54.00 70.00 73.00
146 20241106 002352.SZ -0.95% 0 0 0 0 0 0 0 0 3.26% 5.43% 11.21% 32.94% 22.92% 17.44% 54.00 56.00 64.00 60.00 72.00 73.00
147 20241105 002352.SZ 0.26% 0 0 1 0 1 0 1 0 7.06% 6.22% 3.23% 33.09% 24.40% 19.36% 79.00 60.00 72.00 64.00 77.00 74.00
148 20241104 002352.SZ 1.41% 0 0 1 0 1 0 1 0 6.46% 8.68% 2.20% 33.75% 26.70% 19.41% 89.00 75.00 53.00 72.00 81.00 75.00
149 20241101 002352.SZ 1.50% 0 0 1 0 1 0 1 0 4.45% 6.61% 6.21% 34.31% 23.46% 18.78% 83.00 70.00 33.00 75.00 82.00 79.00
150 20241031 002352.SZ 1.02% 0 0 0 0 0 0 0 0 3.50% 6.43% 10.11% 30.97% 22.19% 16.37% 56.00 41.00 21.00 64.00 76.00 75.00
151 20241030 002352.SZ 2.69% 0 0 0 0 0 0 0 0 2.10% 4.37% 14.68% 28.07% 23.93% 12.88% 59.00 39.00 26.00 61.00 78.00 74.00
152 20241029 002352.SZ -0.30% 0 0 0 0 0 0 0 0 -0.78% 1.34% 12.55% 23.32% 20.12% 7.62% 32.00 16.00 16.00 54.00 75.00 70.00
153 20241028 002352.SZ -0.51% 0 0 0 0 0 0 0 0 2.08% -0.69% 14.96% 22.53% 20.74% 7.55% 30.00 8.00 8.00 47.00 67.00 68.00
154 20241025 002352.SZ 0.58% 0 0 0 0 0 0 0 0 2.07% 4.00% 15.55% 25.25% 22.20% 6.78% 31.00 24.00 13.00 61.00 70.00 71.00
155 20241024 002352.SZ -0.35% 0 0 0 0 0 0 0 0 2.84% 3.60% 16.87% 25.07% 24.96% 5.94% 25.00 66.00 25.00 66.00 77.00 73.00
156 20241023 002352.SZ -0.21% 0 0 0 0 0 0 0 0 2.22% 5.48% 18.34% 25.80% 24.33% 7.55% 25.00 71.00 20.00 61.00 72.00 74.00
157 20241022 002352.SZ 2.58% 0 0 0 0 0 0 0 0 2.14% -2.82% 20.13% 26.10% 23.82% 8.07% 23.00 78.00 30.00 70.00 70.00 74.00
158 20241021 002352.SZ -0.52% 0 0 0 0 0 0 0 0 -2.71% -5.96% 16.56% 22.04% 24.95% 5.04% 12.00 25.00 29.00 68.00 73.00 72.00
159 20241018 002352.SZ 1.33% 0 0 0 0 0 0 0 0 1.89% -0.37% 16.59% 21.31% 23.81% 5.90% 39.00 13.00 34.00 70.00 76.00 75.00
160 20241017 002352.SZ -0.94% 0 0 0 0 0 0 0 0 0.74% 3.45% 15.82% 24.25% 22.35% 4.76% 81.00 24.00 46.00 75.00 78.00 76.00
161 20241016 002352.SZ -0.28% 0 0 0 0 0 0 0 0 3.19% 9.88% 17.18% 23.68% 25.97% 6.55% 84.00 33.00 45.00 72.00 74.00 77.00
162 20241015 002352.SZ -2.30% 0 0 0 0 0 0 0 0 -4.86% 11.06% 16.93% 21.51% 23.90% 6.85% 88.00 35.00 45.00 68.00 81.00 78.00
163 20241014 002352.SZ 4.19% 0 0 0 0 0 0 0 0 -3.33% 15.76% 18.54% 23.28% 28.85% 7.61% 54.00 29.00 54.00 63.00 88.00 78.00
164 20241011 002352.SZ 0.19% 0 0 0 0 0 0 0 0 -2.23% 11.10% 12.78% 18.32% 24.25% 5.62% 10.00 18.00 37.00 57.00 88.00 77.00
165 20241010 002352.SZ 1.46% 0 0 0 0 0 0 0 0 2.69% 12.81% 11.93% 16.83% 22.93% 3.10% 6.00 13.00 19.00 43.00 83.00 71.00
166 20241009 002352.SZ -8.06% 0 0 0 0 0 0 0 0 6.49% 12.19% 13.24% 13.05% 19.66% 0.61% 10.00 9.00 26.00 41.00 82.00 69.00
167 20241008 002352.SZ -0.73% 0 0 0 0 0 0 0 0 16.73% 23.62% 22.83% 23.07% 30.23% 7.90% 9.00 13.00 27.00 37.00 78.00 67.00
168 20240930 002352.SZ 5.39% 0 0 1 0 1 0 1 0 19.76% 23.95% 26.21% 25.05% 29.34% 9.40% 22.00 44.00 62.00 64.00 91.00 78.00
169 20240927 002352.SZ 5.23% 0 0 1 0 1 0 1 0 13.63% 17.03% 28.44% 19.85% 21.28% 3.07% 55.00 77.00 92.00 80.00 94.00 81.00
170 20240926 002352.SZ 5.21% 0 0 0 0 1 0 1 0 9.86% 11.95% 19.33% 16.82% 12.86% -3.04% 72.00 80.00 88.00 85.00 93.00 78.00
171 20240925 002352.SZ 0.78% 0 0 0 0 0 0 1 0 5.36% 6.64% 11.74% 11.10% 7.62% -9.36% 33.00 71.00 85.00 82.00 90.00 76.00
172 20240924 002352.SZ 1.84% 0 0 0 0 0 0 1 0 5.90% 5.28% 10.65% 9.16% 6.96% -10.65% 66.00 72.00 81.00 84.00 89.00 75.00
173 20240923 002352.SZ 0.00% 0 0 0 0 0 0 1 0 3.50% 2.40% 10.24% 7.01% 4.91% -10.80% 83.00 83.00 88.00 86.00 89.00 78.00
174 20240920 002352.SZ 1.73% 0 0 0 0 0 0 1 0 2.99% 1.51% 9.57% 7.78% 0.60% -11.97% 82.00 75.00 90.00 81.00 87.00 76.00
175 20240919 002352.SZ 0.90% 0 0 0 0 0 0 0 0 1.90% -0.78% 7.95% 6.55% -0.67% -15.33% 79.00 62.00 88.00 81.00 85.00 74.00
176 20240918 002352.SZ 1.30% 0 0 0 0 0 0 0 0 1.22% 0.94% 6.55% 6.30% -2.26% -17.00% 84.00 81.00 92.00 82.00 86.00 73.00
177 20240913 002352.SZ -0.47% 0 0 0 0 0 0 0 0 -0.58% -0.63% 4.30% 4.94% -5.33% -18.20% 69.00 79.00 88.00 85.00 84.00 72.00
178 20240912 002352.SZ -0.49% 0 0 0 0 0 0 0 0 -1.06% 1.82% 5.59% 5.43% -6.00% -15.57% 70.00 74.00 89.00 81.00 83.00 73.00
179 20240911 002352.SZ 0.66% 0 0 0 0 0 0 0 0 -1.43% 9.75% 8.06% 5.96% -3.77% -14.77% 47.00 92.00 91.00 87.00 84.00 73.00
180 20240910 002352.SZ 0.22% 0 0 0 0 0 0 0 0 -2.63% 6.59% 6.25% 3.81% -5.45% -16.04% 32.00 82.00 88.00 84.00 81.00 71.00
181 20240909 002352.SZ -0.50% 0 0 0 0 0 0 0 0 -0.28% 4.78% 4.72% 2.41% -5.74% -17.54% 63.00 84.00 85.00 81.00 78.00 69.00
182 20240906 002352.SZ -0.95% 0 0 0 0 0 0 0 0 -0.06% 5.09% 4.07% 1.79% -4.58% -16.10% 79.00 80.00 85.00 77.00 77.00 66.00
183 20240905 002352.SZ -0.86% 0 0 0 0 0 0 0 0 2.92% 7.66% 4.09% 4.15% -4.30% -14.27% 72.00 83.00 82.00 78.00 75.00 65.00
184 20240904 002352.SZ -0.56% 0 0 0 0 0 0 0 0 11.35% 7.93% 6.78% 3.50% -4.11% -14.49% 95.00 90.00 89.00 83.00 77.00 68.00
185 20240903 002352.SZ 2.65% 0 0 0 0 0 0 1 0 9.47% 8.80% 7.86% 4.76% -0.68% -14.06% 91.00 90.00 90.00 77.00 80.00 68.00
186 20240902 002352.SZ -0.28% 0 0 0 0 0 0 0 0 5.07% 5.56% 5.32% 2.70% -1.35% -16.85% 87.00 90.00 84.00 72.00 77.00 67.00
187 20240830 002352.SZ 1.99% 0 0 0 0 0 0 1 0 5.15% 4.97% 5.64% 1.26% -0.73% -17.27% 68.00 88.00 89.00 76.00 74.00 64.00
188 20240829 002352.SZ 7.25% 0 0 0 0 0 0 0 0 4.61% 3.70% 2.83% -1.24% -3.68% -21.39% 83.00 90.00 88.00 73.00 73.00 60.00
189 20240828 002352.SZ -2.24% 0 0 0 1 0 1 0 1 -3.06% -1.54% -5.19% -8.65% -11.14% -27.44% 34.00 72.00 62.00 57.00 56.00 53.00
190 20240827 002352.SZ -1.48% 0 0 0 0 0 0 0 0 -0.61% -0.32% 0.65% -5.91% -8.84% -25.50% 74.00 83.00 79.00 71.00 66.00 55.00
191 20240826 002352.SZ -0.20% 0 0 0 0 0 0 0 0 0.47% -0.06% 0.73% -5.57% -7.86% -25.34% 85.00 75.00 72.00 63.00 66.00 55.00
192 20240823 002352.SZ 1.47% 0 0 0 0 0 0 0 0 -0.17% -0.97% -1.12% -5.77% -8.40% -25.43% 87.00 79.00 67.00 69.00 64.00 57.00
193 20240822 002352.SZ -0.61% 0 0 0 0 0 0 0 0 -0.87% -3.32% -3.40% -6.65% -8.89% -27.36% 84.00 68.00 38.00 63.00 55.00 52.00
194 20240821 002352.SZ 0.23% 0 0 0 0 0 0 0 0 1.57% -1.07% -2.81% -8.09% -10.24% -28.75% 85.00 73.00 31.00 54.00 62.00 50.00
195 20240820 002352.SZ -0.41% 0 0 0 0 0 0 0 0 0.29% -0.87% -4.07% -7.78% -11.30% -28.61% 79.00 72.00 31.00 49.00 53.00 49.00
196 20240819 002352.SZ -0.84% 0 0 0 0 0 0 0 0 -0.52% -0.23% -5.43% -9.29% -11.32% -28.14% 49.00 48.00 27.00 36.00 45.00 48.00
197 20240816 002352.SZ 0.76% 0 0 0 0 0 0 0 0 -0.80% 0.64% -4.55% -7.22% -10.50% -27.79% 48.00 74.00 28.00 37.00 41.00 49.00
198 20240815 002352.SZ 1.84% 0 0 0 0 0 0 0 0 -2.47% -0.84% -4.45% -8.85% -11.24% -28.85% 26.00 65.00 23.00 40.00 33.00 46.00
199 20240814 002352.SZ -1.03% 0 0 0 0 0 0 0 1 -2.60% -3.71% -5.22% -10.28% -10.38% -30.60% 35.00 48.00 23.00 45.00 34.00 43.00
200 20240813 002352.SZ -1.22% 0 0 0 0 0 0 0 0 -1.16% 0.98% -1.79% -8.45% -8.43% -28.89% 46.00 56.00 41.00 55.00 35.00 47.00
201 20240812 002352.SZ -1.12% 0 0 0 0 0 0 0 0 0.29% 0.79% -0.52% -6.31% -6.58% -29.55% 51.00 55.00 52.00 72.00 35.00 46.00
202 20240809 002352.SZ -0.94% 0 0 0 0 0 0 0 0 1.45% -0.14% -0.37% -5.51% -3.71% -28.69% 83.00 42.00 58.00 71.00 29.00 48.00
203 20240808 002352.SZ 1.70% 0 0 0 0 0 0 0 0 1.67% -0.09% 0.40% -6.14% -1.21% -28.02% 81.00 26.00 59.00 68.00 33.00 46.00
204 20240807 002352.SZ 0.43% 0 0 0 0 0 0 0 0 -1.14% -1.76% -0.57% -7.93% 2.42% -27.83% 61.00 15.00 37.00 60.00 35.00 46.00
205 20240806 002352.SZ 0.23% 0 0 0 0 0 0 0 0 2.16% -3.23% -0.43% -9.20% 2.87% -27.42% 61.00 15.00 42.00 59.00 56.00 47.00
206 20240805 002352.SZ 0.03% 0 0 0 0 0 0 0 0 0.50% -5.21% 0.00% -9.36% 0.77% -27.36% 56.00 24.00 44.00 62.00 64.00 51.00
207 20240802 002352.SZ -0.72% 0 0 0 0 0 0 0 0 -1.57% -5.15% -0.03% -10.66% -0.72% -24.58% 11.00 13.00 47.00 51.00 58.00 50.00
208 20240801 002352.SZ -1.11% 0 0 0 0 0 0 0 0 -1.73% -3.64% 0.70% -10.01% 2.36% -24.77% 4.00 12.00 36.00 58.00 71.00 46.00
209 20240731 002352.SZ 3.79% 0 0 0 0 0 0 0 0 -0.62% -1.57% 1.83% -10.26% -3.35% -24.73% 5.00 16.00 64.00 56.00 66.00 49.00
210 20240730 002352.SZ -1.40% 0 0 0 0 0 0 0 1 -5.27% -2.74% -3.24% -11.79% -9.36% -27.14% 6.00 37.00 57.00 64.00 65.00 50.00
211 20240729 002352.SZ -2.03% 0 0 0 0 0 0 0 1 -5.67% -1.30% -2.97% -9.76% -9.41% -25.76% 16.00 53.00 59.00 71.00 66.00 55.00
212 20240726 002352.SZ -0.88% 0 0 0 0 0 0 0 0 -3.64% -0.23% -2.05% -3.89% -5.84% -24.43% 24.00 74.00 61.00 82.00 66.00 57.00
213 20240725 002352.SZ 0.00% 0 0 0 0 0 0 0 0 -1.95% 0.48% 0.14% -3.78% -3.86% -24.39% 53.00 83.00 77.00 83.00 70.00 60.00
214 20240724 002352.SZ -1.07% 0 0 0 0 0 0 0 0 -0.95% 1.21% -1.34% -5.30% -4.83% -24.18% 73.00 77.00 78.00 82.00 68.00 61.00
215 20240723 002352.SZ -1.82% 0 0 0 0 0 0 0 0 2.68% 2.89% 0.37% -2.88% -5.54% -22.84% 89.00 81.00 70.00 83.00 74.00 60.00
216 20240722 002352.SZ 0.08% 0 0 0 0 0 0 0 0 4.64% 5.49% 2.87% -2.23% -5.05% -22.04% 87.00 75.00 73.00 83.00 73.00 60.00
217 20240719 002352.SZ 0.86% 0 0 0 0 0 0 0 0 3.54% 5.40% 1.07% -2.08% -4.74% -20.60% 89.00 85.00 80.00 85.00 74.00 62.00
218 20240718 002352.SZ 1.01% 0 0 0 0 0 0 0 0 2.48% 4.50% -0.32% -0.86% -6.99% -18.94% 87.00 83.00 76.00 85.00 75.00 65.00
219 20240717 002352.SZ 2.56% 0 0 0 0 0 0 0 0 2.18% 3.46% -2.11% -3.01% -6.83% -19.37% 72.00 87.00 77.00 84.00 76.00 65.00
220 20240716 002352.SZ 0.06% 0 0 0 0 0 0 0 0 0.20% -0.52% -3.89% -5.00% -9.18% -22.42% 50.00 71.00 69.00 78.00 72.00 58.00
221 20240715 002352.SZ -0.97% 0 0 0 0 0 0 0 0 0.81% -1.70% -5.02% -2.73% -10.62% -23.54% 37.00 63.00 56.00 79.00 71.00 57.00
222 20240712 002352.SZ -0.17% 0 0 0 0 0 0 0 0 1.80% -1.82% -4.49% -2.23% -8.79% -23.18% 63.00 41.00 54.00 78.00 69.00 55.00
223 20240711 002352.SZ 0.72% 0 0 0 0 0 0 0 0 1.98% -0.34% -3.82% -1.85% -8.45% -20.90% 48.00 48.00 55.00 73.00 71.00 58.00
224 20240710 002352.SZ 0.58% 0 0 0 0 0 0 0 0 1.25% -2.52% -6.56% -1.87% -7.54% -20.88% 85.00 70.00 60.00 75.00 75.00 60.00
225 20240709 002352.SZ 0.67% 0 0 0 0 0 0 0 0 -0.72% -2.45% -6.57% 0.34% -7.92% -25.67% 78.00 41.00 47.00 77.00 76.00 50.00
226 20240708 002352.SZ 0.00% 0 0 0 0 0 0 0 1 -2.49% -2.48% -9.08% -1.17% -8.56% -26.38% 79.00 52.00 38.00 74.00 79.00 51.00
227 20240705 002352.SZ 0.00% 0 0 0 0 0 0 0 1 -3.56% -4.11% -7.79% -1.78% -9.83% -25.71% 31.00 46.00 24.00 65.00 76.00 46.00
228 20240704 002352.SZ 0.00% 0 0 0 0 0 0 0 1 -2.27% -4.62% -8.71% 1.68% -10.77% -26.78% 52.00 51.00 40.00 77.00 76.00 48.00
229 20240703 002352.SZ -1.38% 0 0 0 0 0 0 0 0 -3.72% -5.38% -8.50% 0.22% -13.42% -27.91% 28.00 42.00 36.00 69.00 69.00 44.00
230 20240702 002352.SZ -1.13% 0 0 0 0 0 0 0 0 -1.75% -3.39% -6.30% 1.76% -11.29% -27.48% 17.00 55.00 52.00 70.00 68.00 44.00
231 20240701 002352.SZ -1.09% 0 0 0 0 0 0 0 0 0.01% -3.38% -4.20% 4.98% -8.12% -27.93% 26.00 47.00 73.00 64.00 71.00 44.00
232 20240628 002352.SZ 1.33% 0 0 0 0 0 0 0 0 -0.57% -2.71% -3.40% 4.10% -7.79% -26.95% 71.00 66.00 75.00 77.00 71.00 46.00
233 20240627 002352.SZ -1.48% 0 0 0 0 0 0 0 0 -2.40% -3.50% -6.19% 4.37% -9.80% -27.17% 54.00 63.00 69.00 83.00 71.00 46.00
234 20240626 002352.SZ 0.65% 0 0 0 0 0 0 0 0 -1.72% -4.14% -5.01% 6.44% -8.42% -25.50% 67.00 45.00 65.00 84.00 71.00 46.00
235 20240625 002352.SZ 0.62% 0 0 0 0 0 0 0 0 -1.68% -4.22% -6.52% 4.84% -9.63% -26.01% 87.00 59.00 74.00 85.00 74.00 49.00
236 20240624 002352.SZ -1.67% 0 0 0 0 0 0 0 0 -3.39% -6.76% -7.06% 2.89% -9.15% -25.40% 73.00 35.00 68.00 84.00 73.00 49.00
237 20240621 002352.SZ -0.53% 0 0 0 0 0 0 0 0 -2.15% -3.83% -6.80% 4.70% -8.37% -24.09% 53.00 20.00 58.00 81.00 71.00 46.00
238 20240620 002352.SZ -0.80% 0 0 0 0 0 0 0 0 -1.12% -4.30% -6.31% 3.76% -8.94% -22.72% 63.00 37.00 69.00 82.00 70.00 49.00
239 20240619 002352.SZ 0.69% 0 0 0 0 0 0 0 0 -2.47% -3.30% -6.86% 3.37% -7.84% -23.25% 30.00 44.00 56.00 81.00 71.00 44.00
240 20240618 002352.SZ -1.12% 0 0 0 0 0 0 0 0 -2.59% -3.01% -5.64% 0.52% -8.77% -24.10% 13.00 47.00 64.00 75.00 69.00 45.00
241 20240617 002352.SZ -0.41% 0 0 0 0 0 0 0 0 -3.49% -0.84% -3.74% 2.00% -7.99% -23.67% 14.00 79.00 73.00 76.00 72.00 47.00
242 20240614 002352.SZ 0.52% 0 0 0 0 0 0 0 0 -1.71% -0.70% 0.85% 2.59% -10.02% -21.10% 12.00 75.00 82.00 73.00 69.00 50.00
243 20240613 002352.SZ -2.14% 0 0 0 0 0 0 0 0 -3.21% -2.80% -0.44% 1.94% -10.85% -21.66% 20.00 66.00 79.00 68.00 68.00 49.00
244 20240612 002352.SZ 0.57% 0 0 0 0 0 0 0 0 -0.85% -0.90% 0.13% -0.11% -7.99% -20.23% 67.00 76.00 82.00 69.00 71.00 50.00
245 20240611 002352.SZ -2.03% 0 0 0 0 0 0 0 0 -0.43% -2.39% 1.03% -0.22% -6.76% -21.54% 81.00 77.00 85.00 70.00 74.00 49.00
246 20240607 002352.SZ 1.42% 0 0 0 0 0 0 0 0 2.74% -0.32% 1.93% 1.13% -4.66% -21.32% 94.00 84.00 89.00 77.00 77.00 51.00
247 20240606 002352.SZ -1.01% 0 0 0 0 0 0 0 0 1.03% -3.09% 0.74% -2.17% -6.30% -22.49% 90.00 79.00 88.00 76.00 76.00 51.00
248 20240605 002352.SZ 0.24% 0 0 0 0 0 0 0 0 0.43% -2.10% 3.92% -2.33% -7.34% -21.50% 84.00 81.00 89.00 70.00 74.00 48.00
249 20240604 002352.SZ 0.99% 0 0 0 0 0 0 0 0 -0.05% -3.69% 2.45% -0.74% -8.29% -22.97% 72.00 64.00 85.00 69.00 70.00 43.00
250 20240603 002352.SZ 1.09% 0 0 0 0 0 0 0 0 -1.97% -2.72% 1.91% -2.80% -10.44% -24.95% 60.00 73.00 83.00 64.00 67.00 39.00
251 20240531 002352.SZ -0.27% 0 0 0 0 0 0 0 0 -2.98% -2.92% 3.29% -3.92% -10.08% -25.27% 18.00 58.00 77.00 51.00 66.00 34.00
252 20240530 002352.SZ -1.60% 0 0 0 0 0 0 0 0 -4.08% 1.57% 3.09% -2.96% -10.18% -23.27% 23.00 82.00 78.00 52.00 68.00 39.00
253 20240529 002352.SZ -0.24% 0 0 0 0 0 0 0 0 -2.52% 2.43% 4.99% -2.05% -6.60% -22.46% 64.00 82.00 71.00 55.00 71.00 39.00
254 20240528 002352.SZ -0.95% 0 0 0 0 0 0 0 0 -3.64% 1.05% 5.97% -2.46% -6.97% -22.11% 49.00 80.00 72.00 55.00 71.00 38.00
255 20240527 002352.SZ 0.05% 0 0 0 0 0 0 0 0 -0.76% 3.51% 10.03% 1.42% -5.83% -23.27% 78.00 83.00 78.00 59.00 73.00 35.00
256 20240524 002352.SZ -1.40% 0 0 0 0 0 0 0 0 0.05% 2.25% 9.04% 3.35% -5.83% -23.18% 85.00 85.00 72.00 61.00 73.00 35.00
257 20240523 002352.SZ 0.00% 0 0 0 0 0 0 0 0 5.88% 3.95% 9.91% 5.18% -6.25% -22.08% 92.00 88.00 67.00 62.00 72.00 37.00
258 20240522 002352.SZ -1.38% 0 0 0 0 0 0 0 0 5.07% 6.15% 13.78% 4.09% -5.67% -22.59% 82.00 86.00 74.00 53.00 71.00 32.00
259 20240521 002352.SZ 2.01% 0 0 0 0 0 0 1 0 4.86% 6.37% 13.72% 4.44% -3.08% -22.16% 86.00 89.00 78.00 53.00 73.00 33.00
260 20240520 002352.SZ 0.87% 0 0 0 0 0 0 0 0 4.30% 4.75% 11.64% 2.68% -5.22% -23.47% 73.00 82.00 69.00 50.00 69.00 32.00
261 20240517 002352.SZ 4.34% 0 0 0 0 0 0 0 0 2.20% 6.40% 12.88% 1.37% -5.90% -28.86% 76.00 81.00 50.00 46.00 69.00 23.00
262 20240516 002352.SZ -0.76% 0 0 0 0 0 0 0 0 -1.82% 1.49% 6.10% -3.61% -9.33% -32.99% 57.00 61.00 57.00 33.00 64.00 19.00
263 20240515 002352.SZ -1.58% 0 0 0 0 0 0 0 0 1.03% 2.50% 8.63% -1.98% -7.69% -33.70% 73.00 53.00 80.00 30.00 67.00 18.00
264 20240514 002352.SZ 1.47% 0 0 0 0 0 0 0 0 1.44% 4.87% 10.89% -2.48% -5.73% -33.63% 78.00 54.00 84.00 44.00 67.00 17.00
265 20240513 002352.SZ -1.17% 0 0 0 0 0 0 0 0 0.43% 6.30% 8.34% -4.80% -6.80% -31.94% 73.00 64.00 79.00 31.00 67.00 20.00
266 20240510 002352.SZ 0.24% 0 0 0 0 0 0 0 0 4.11% 6.64% 8.26% -4.09% -5.51% -30.81% 74.00 45.00 82.00 24.00 68.00 19.00
267 20240509 002352.SZ 2.12% 0 0 0 0 0 0 0 0 3.38% 5.73% 8.07% -4.25% -5.64% -30.70% 63.00 32.00 76.00 16.00 67.00 20.00
268 20240508 002352.SZ -1.18% 0 0 0 0 0 0 0 0 1.46% 7.18% 4.33% -6.30% -8.12% -32.23% 36.00 49.00 77.00 11.00 64.00 20.00
269 20240507 002352.SZ 0.46% 0 0 0 0 0 0 0 0 3.38% 6.91% 4.33% -2.51% -4.38% -32.46% 26.00 43.00 75.00 12.00 66.00 21.00
270 20240506 002352.SZ 2.46% 0 0 0 0 0 0 0 0 5.84% 6.57% 1.70% -1.85% -3.36% -33.36% 48.00 46.00 67.00 12.00 66.00 21.00
271 20240430 002352.SZ -0.47% 0 0 0 0 0 0 0 0 2.43% 6.09% -0.41% -3.46% -7.08% -35.96% 26.00 29.00 58.00 11.00 65.00 19.00
272 20240429 002352.SZ 0.22% 0 0 0 0 0 0 0 0 2.27% 4.54% 0.22% -1.14% -7.33% -35.67% 22.00 48.00 52.00 8.00 63.00 20.00
273 20240426 002352.SZ 0.69% 0 0 0 0 0 0 0 0 5.64% 5.98% -0.11% 0.25% -11.37% -35.81% 63.00 85.00 54.00 11.00 61.00 23.00
274 20240425 002352.SZ 2.85% 0 0 0 0 0 0 0 0 3.41% 5.74% -4.88% 4.97% -10.20% -35.88% 66.00 89.00 53.00 17.00 63.00 24.00
275 20240424 002352.SZ -0.85% 0 0 0 0 0 0 0 0 0.69% 1.92% -7.10% 2.96% -10.44% -38.04% 48.00 79.00 46.00 35.00 61.00 22.00
276 20240423 002352.SZ -0.62% 0 0 0 0 0 0 0 0 3.57% 1.52% -6.97% 1.96% -10.41% -37.09% 40.00 86.00 60.00 51.00 63.00 24.00
277 20240422 002352.SZ 3.52% 0 0 0 0 0 0 0 0 2.21% 2.21% -8.15% 1.11% -9.25% -37.72% 83.00 84.00 62.00 54.00 62.00 24.00
278 20240419 002352.SZ -1.43% 0 0 0 0 0 0 0 0 0.32% -2.66% -12.31% -0.03% -12.07% -40.41% 77.00 74.00 48.00 60.00 53.00 21.00
279 20240418 002352.SZ 0.14% 0 0 0 0 0 0 0 0 2.26% -2.40% -9.37% -5.29% -10.01% -35.87% 86.00 75.00 53.00 54.00 60.00 26.00
280 20240417 002352.SZ 1.99% 0 0 0 0 0 0 0 0 1.22% -4.57% -10.50% -7.95% -10.64% -34.60% 82.00 69.00 49.00 54.00 60.00 28.00
281 20240416 002352.SZ -1.92% 0 0 0 0 0 0 0 0 -1.98% -6.13% -12.32% -11.06% -14.15% -36.58% 85.00 70.00 55.00 60.00 63.00 32.00
282 20240415 002352.SZ 1.60% 0 0 0 0 0 0 0 0 0.00% -4.13% -9.95% -7.66% -14.29% -36.79% 77.00 54.00 35.00 46.00 56.00 23.00
283 20240412 002352.SZ 0.47% 0 0 0 0 0 0 0 0 -2.97% -5.74% -11.96% -8.02% -15.96% -37.59% 62.00 16.00 18.00 28.00 45.00 17.00
284 20240411 002352.SZ -0.87% 0 0 0 0 0 0 0 0 -4.56% -10.04% -12.96% -9.37% -17.36% -37.14% 46.00 12.00 11.00 23.00 41.00 16.00
285 20240410 002352.SZ -1.23% 0 0 0 0 0 0 0 0 -5.72% -8.84% -9.56% -10.22% -16.82% -35.34% 40.00 18.00 17.00 37.00 45.00 19.00
286 20240409 002352.SZ 0.06% 0 0 0 0 0 0 0 0 -4.23% -8.36% -6.64% -10.29% -14.79% -35.31% 19.00 21.00 14.00 34.00 44.00 18.00
287 20240408 002352.SZ -1.41% 0 0 0 0 0 0 0 0 -4.13% -10.14% -6.37% -9.97% -14.61% -34.85% 23.00 25.00 16.00 42.00 47.00 20.00
288 20240403 002352.SZ -1.17% 0 0 0 0 0 0 0 0 -2.86% -9.92% -6.01% -10.08% -13.64% -34.25% 7.00 15.00 14.00 42.00 44.00 18.00
289 20240402 002352.SZ -2.08% 0 0 0 0 0 0 0 0 -5.75% -7.14% -5.89% -7.93% -12.35% -32.50% 5.00 15.00 10.00 47.00 48.00 19.00
290 20240401 002352.SZ 0.33% 0 0 0 0 0 0 0 0 -3.31% -6.21% -3.62% -6.00% -10.27% -30.89% 9.00 17.00 17.00 54.00 51.00 21.00
291 20240329 002352.SZ 0.17% 0 0 0 0 0 0 0 0 -4.31% -6.59% -4.34% -7.73% -9.90% -29.30% 31.00 18.00 22.00 56.00 57.00 24.00
292 20240328 002352.SZ -0.11% 0 0 0 0 0 0 0 0 -6.27% -6.07% -5.24% -6.92% -10.05% -30.45% 38.00 19.00 18.00 57.00 60.00 24.00
293 20240327 002352.SZ -4.11% 0 0 0 0 0 0 0 0 -7.26% -6.60% -4.26% -6.62% -11.40% -30.24% 47.00 31.00 16.00 66.00 62.00 27.00
294 20240326 002352.SZ 0.45% 0 0 0 0 0 0 0 0 -1.48% -3.24% -2.24% -0.94% -5.50% -28.12% 67.00 32.00 35.00 70.00 66.00 28.00
295 20240325 002352.SZ -0.71% 0 0 0 0 0 0 0 0 -3.00% -0.79% -3.60% -1.23% -7.99% -28.80% 55.00 42.00 14.00 74.00 61.00 26.00
296 20240322 002352.SZ -1.88% 0 0 0 0 0 0 0 0 -2.39% 1.87% -3.33% -0.55% -8.25% -29.16% 21.00 32.00 8.00 75.00 57.00 24.00
297 20240321 002352.SZ -1.17% 0 0 0 0 0 0 0 0 0.21% 4.19% -1.40% -0.05% -7.80% -25.20% 19.00 29.00 7.00 74.00 58.00 28.00
298 20240320 002352.SZ 1.87% 0 0 0 0 0 0 0 0 0.72% 4.34% -0.30% 0.08% -6.10% -24.92% 25.00 36.00 7.00 76.00 61.00 31.00
299 20240319 002352.SZ -1.10% 0 0 0 0 0 0 0 0 -1.79% 1.34% 0.63% -4.68% -8.48% -27.22% 11.00 19.00 8.00 66.00 57.00 28.00
300 20240318 002352.SZ -0.08% 0 0 0 0 0 0 0 0 2.29% 2.77% 2.91% -2.60% -8.40% -25.46% 35.00 33.00 11.00 68.00 58.00 30.00
301 20240315 002352.SZ 0.72% 0 0 0 0 0 0 0 0 4.37% 2.42% 3.78% -0.18% -9.83% -27.09% 57.00 45.00 14.00 72.00 61.00 32.00
302 20240314 002352.SZ -0.67% 0 0 0 0 0 0 0 0 3.98% 0.89% 5.02% -1.63% -11.06% -28.45% 57.00 33.00 13.00 70.00 61.00 32.00
303 20240313 002352.SZ -0.66% 0 0 0 0 0 0 0 0 3.59% 2.50% 7.45% -1.84% -8.97% -28.06% 55.00 20.00 12.00 71.00 63.00 32.00
304 20240312 002352.SZ 2.99% 0 0 0 0 0 0 0 0 3.18% 1.03% 14.05% -1.16% -9.57% -27.19% 42.00 59.00 17.00 73.00 61.00 34.00
305 20240311 002352.SZ 1.96% 0 0 0 0 0 0 0 0 0.48% -2.83% 11.71% -4.68% -14.08% -29.07% 44.00 14.00 43.00 70.00 55.00 31.00
306 20240308 002352.SZ 0.35% 0 0 0 0 0 0 0 0 -1.87% -5.11% 7.58% -5.42% -16.65% -29.78% 40.00 7.00 52.00 70.00 52.00 31.00
307 20240307 002352.SZ -1.04% 0 0 0 0 0 0 0 0 -2.97% -5.37% 5.65% -6.53% -17.07% -30.39% 26.00 3.00 54.00 73.00 54.00 32.00
308 20240306 002352.SZ -1.05% 0 0 0 0 0 0 0 0 -1.05% -4.45% 9.27% -6.63% -13.92% -30.09% 10.00 2.00 76.00 70.00 57.00 33.00
309 20240305 002352.SZ 0.29% 0 0 0 0 0 0 0 0 -2.09% -0.71% 3.12% -5.26% -12.60% -29.14% 59.00 9.00 69.00 76.00 61.00 36.00
310 20240304 002352.SZ -0.42% 0 0 0 0 0 0 0 0 -3.29% 0.13% 0.08% -5.84% -13.59% -30.07% 15.00 8.00 64.00 74.00 57.00 32.00
311 20240301 002352.SZ -0.78% 0 0 0 0 0 0 0 0 -3.30% 1.33% -0.96% -5.70% -14.59% -30.49% 5.00 10.00 63.00 76.00 53.00 31.00
312 20240229 002352.SZ 0.92% 0 0 0 0 0 0 0 0 -2.47% 4.10% 1.64% -7.43% -12.84% -28.51% 3.00 12.00 64.00 76.00 53.00 34.00
313 20240228 002352.SZ -2.09% 0 0 0 0 0 0 0 0 -3.43% 4.83% 1.93% -8.65% -12.60% -30.96% 4.00 12.00 72.00 78.00 60.00 34.00
314 20240227 002352.SZ -0.94% 0 0 0 0 0 0 0 0 1.41% 12.89% 3.05% -5.78% -11.74% -30.24% 9.00 14.00 55.00 74.00 52.00 30.00
315 20240226 002352.SZ -0.43% 0 0 0 0 0 0 0 0 3.54% 14.96% 2.16% -3.07% -10.95% -31.30% 26.00 68.00 78.00 83.00 61.00 31.00
316 20240223 002352.SZ 0.08% 0 0 0 0 0 0 0 0 4.79% 13.37% 1.26% -2.48% -11.17% -31.90% 29.00 86.00 80.00 85.00 66.00 32.00
317 20240222 002352.SZ -0.08% 0 0 0 0 0 0 0 0 6.73% 11.64% 1.60% -2.87% -11.94% -31.17% 24.00 88.00 83.00 85.00 68.00 35.00
318 20240221 002352.SZ 2.82% 0 0 0 0 0 0 0 0 8.55% 14.36% 0.13% -4.84% -14.59% -31.78% 31.00 97.00 86.00 85.00 67.00 38.00
319 20240220 002352.SZ 1.14% 0 0 0 0 0 0 0 0 11.31% 3.85% -1.47% -8.18% -17.77% -33.44% 41.00 88.00 84.00 82.00 65.00 36.00
320 20240219 002352.SZ 0.77% 0 0 0 0 0 0 0 0 11.03% -0.05% -2.60% -10.46% -18.38% -33.82% 81.00 83.00 83.00 79.00 62.00 37.00
321 20240208 002352.SZ 1.93% 0 0 0 0 0 0 0 0 8.18% -2.26% -4.82% -9.82% -20.04% -33.81% 86.00 81.00 81.00 81.00 64.00 40.00
322 20240207 002352.SZ 1.63% 0 0 0 0 0 0 0 0 4.60% -2.36% -5.64% -11.87% -21.80% -35.86% 85.00 80.00 82.00 82.00 70.00 45.00
323 20240206 002352.SZ 5.44% 0 0 0 0 0 0 0 0 5.35% -2.76% -6.96% -11.26% -23.94% -37.69% 96.00 82.00 85.00 85.00 66.00 39.00
324 20240205 002352.SZ 0.88% 0 0 0 0 0 0 0 0 -6.70% -8.71% -10.23% -16.37% -29.68% -40.29% 90.00 80.00 86.00 84.00 60.00 35.00
325 20240202 002352.SZ -1.82% 0 0 0 1 0 1 0 1 -9.98% -11.13% -10.88% -16.88% -29.99% -41.61% 80.00 75.00 83.00 78.00 39.00 21.00
326 20240201 002352.SZ -1.45% 0 0 0 0 0 0 0 0 -9.66% -10.68% -9.25% -15.30% -28.52% -40.76% 71.00 69.00 84.00 75.00 35.00 18.00
327 20240131 002352.SZ 2.35% 0 0 0 0 0 0 0 0 -6.65% -8.99% -9.20% -15.64% -27.72% -41.38% 61.00 72.00 82.00 72.00 35.00 16.00
328 20240130 002352.SZ -6.62% 0 0 0 1 0 1 0 1 -7.70% -12.44% -12.22% -17.06% -29.90% -43.35% 12.00 48.00 66.00 58.00 20.00 11.00
329 20240129 002352.SZ -2.67% 0 0 0 1 0 1 0 1 -2.15% -5.12% -8.79% -10.01% -25.44% -39.21% 21.00 73.00 66.00 68.00 24.00 12.00
330 20240126 002352.SZ -1.46% 0 0 0 0 0 0 0 0 -1.28% -2.55% -5.30% -7.77% -22.31% -37.22% 51.00 73.00 64.00 65.00 26.00 12.00
331 20240125 002352.SZ 1.83% 0 0 0 0 0 0 0 0 -1.13% -2.61% -1.59% -6.27% -22.84% -36.81% 62.00 75.00 74.00 72.00 24.00 12.00
332 20240124 002352.SZ 1.21% 0 0 0 0 0 0 0 0 -2.51% -3.36% -4.07% -7.46% -24.16% -37.22% 79.00 80.00 75.00 77.00 29.00 13.00
333 20240123 002352.SZ -1.01% 0 0 0 1 0 1 0 1 -5.14% -4.31% -6.05% -7.61% -25.07% -35.54% 84.00 84.00 78.00 80.00 28.00 15.00
334 20240122 002352.SZ -1.80% 0 0 0 1 0 1 0 1 -3.04% -1.67% -5.07% -6.20% -22.81% -35.50% 92.00 90.00 83.00 81.00 33.00 16.00
335 20240119 002352.SZ -1.31% 0 0 0 0 0 0 0 0 -1.29% 0.29% -3.98% -4.17% -20.60% -34.80% 85.00 89.00 72.00 73.00 27.00 13.00
336 20240118 002352.SZ 0.41% 0 0 0 0 0 0 0 0 -1.50% 1.59% -1.57% -2.70% -19.29% -34.16% 82.00 91.00 74.00 75.00 29.00 13.00
337 20240117 002352.SZ -1.53% 0 0 0 0 0 0 0 0 -0.87% -0.23% -2.79% -3.01% -16.52% -34.77% 74.00 88.00 66.00 70.00 31.00 12.00
338 20240116 002352.SZ 1.18% 0 0 0 0 0 0 0 0 0.87% 0.26% -2.41% -2.07% -16.06% -34.43% 73.00 82.00 55.00 65.00 27.00 10.00
339 20240115 002352.SZ -0.03% 0 0 0 0 0 0 0 0 1.41% -3.86% -3.17% -0.46% -17.92% -32.29% 69.00 49.00 55.00 64.00 23.00 11.00
340 20240112 002352.SZ -1.52% 0 0 0 0 0 0 0 0 1.60% -2.83% -3.45% 1.09% -17.52% -32.44% 85.00 43.00 54.00 65.00 25.00 10.00
341 20240111 002352.SZ 1.05% 0 0 0 0 0 0 0 0 3.14% 1.05% -2.23% 1.13% -15.85% -31.38% 94.00 55.00 59.00 67.00 28.00 9.00
342 20240110 002352.SZ 0.21% 0 0 0 0 0 0 0 0 0.64% -0.74% -5.77% -0.66% -16.95% -31.08% 91.00 47.00 50.00 64.00 29.00 11.00
343 20240109 002352.SZ 1.72% 0 0 0 0 0 0 0 0 -0.61% -1.81% -6.35% -4.98% -17.81% -32.56% 83.00 42.00 42.00 44.00 26.00 9.00
344 20240108 002352.SZ 0.16% 0 0 0 0 0 0 0 0 -5.20% -3.45% -7.02% -4.70% -18.98% -35.80% 39.00 35.00 36.00 43.00 24.00 8.00
345 20240105 002352.SZ -0.03% 0 0 0 1 0 1 0 1 -4.35% -4.26% -5.39% -2.40% -18.55% -33.06% 19.00 25.00 38.00 39.00 20.00 8.00
346 20240104 002352.SZ -1.39% 0 0 0 1 0 1 0 1 -2.02% -3.12% -5.20% -3.16% -19.18% -33.94% 10.00 17.00 31.00 30.00 18.00 6.00
347 20240103 002352.SZ -1.05% 0 0 0 0 0 0 0 0 -1.37% -2.56% -4.17% -1.15% -16.45% -33.02% 8.00 25.00 32.00 31.00 21.00 6.00
348 20240102 002352.SZ -2.97% 0 0 0 0 0 0 0 0 -1.21% -2.66% -5.20% 0.20% -13.06% -31.38% 9.00 21.00 34.00 28.00 27.00 7.00