同花板块---2024年报预增/ 纺织化学用品 --->(闰土股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002440.SZ 4.33% 0 0 1 0 1 0 1 0 12.48% 11.56% 11.11% 18.16% 17.99% 31.66% 96.00 93.00 85.00 87.00 85.00 72.00
2 20250612 002440.SZ -0.63% 0 0 0 0 0 0 0 0 7.38% 6.94% 3.15% 9.47% 14.08% 26.20% 91.00 77.00 57.00 75.00 78.00 63.00
3 20250611 002440.SZ -2.10% 0 0 0 0 0 0 0 0 7.91% 6.89% 4.08% 7.18% 13.81% 27.01% 92.00 81.00 62.00 72.00 78.00 65.00
4 20250610 002440.SZ 0.75% 0 0 1 0 1 0 1 0 10.53% 10.68% 9.34% 10.38% 14.61% 30.35% 94.00 89.00 82.00 77.00 79.00 69.00
5 20250609 002440.SZ 10.01% 1 0 1 0 1 0 1 0 10.32% 7.80% 9.26% 15.56% 15.90% 27.78% 91.00 78.00 78.00 83.00 79.00 66.00
6 20250606 002440.SZ -0.41% 0 0 0 0 0 0 0 0 -0.82% -1.62% -3.70% 2.24% 7.05% 16.87% 29.00 21.00 21.00 63.00 66.00 52.00
7 20250605 002440.SZ -0.14% 0 0 0 0 0 0 0 0 -0.41% -4.44% -2.79% 1.67% 5.63% 17.72% 22.00 12.00 21.00 66.00 66.00 54.00
8 20250604 002440.SZ 0.27% 0 0 0 0 0 0 0 0 -0.95% -6.27% -4.31% 5.16% 6.54% 16.06% 22.00 10.00 16.00 74.00 67.00 56.00
9 20250603 002440.SZ 0.55% 0 0 0 0 0 0 0 0 0.14% -3.18% 5.03% 5.48% 7.50% 15.39% 46.00 28.00 55.00 77.00 67.00 57.00
10 20250530 002440.SZ -1.09% 0 0 0 0 0 0 0 0 -2.28% -3.96% -1.22% 4.91% 7.86% 12.68% 16.00 21.00 20.00 77.00 66.00 53.00
11 20250529 002440.SZ 0.00% 0 0 0 0 0 0 0 0 -0.81% -0.41% 9.87% 6.37% 9.54% 13.07% 27.00 36.00 66.00 77.00 67.00 51.00
12 20250528 002440.SZ -0.68% 0 0 0 0 0 0 0 0 -4.05% -3.54% 9.05% 7.61% 9.38% 14.61% 22.00 32.00 74.00 79.00 67.00 54.00
13 20250527 002440.SZ 1.37% 0 0 0 0 0 0 0 0 -5.37% -2.63% 10.45% 7.25% 8.82% 15.74% 13.00 34.00 77.00 79.00 67.00 54.00
14 20250526 002440.SZ -1.88% 0 0 0 0 0 0 0 0 -3.31% -1.22% 9.28% 5.95% 8.79% 13.83% 21.00 48.00 77.00 77.00 65.00 53.00
15 20250523 002440.SZ 0.40% 0 0 0 0 0 0 0 0 -1.72% 1.36% 12.73% 8.61% 7.98% 14.80% 44.00 69.00 84.00 82.00 71.00 55.00
16 20250522 002440.SZ -3.26% 0 0 0 0 0 0 0 0 0.41% -2.11% 13.65% 7.86% 7.39% 13.82% 57.00 37.00 84.00 78.00 68.00 54.00
17 20250521 002440.SZ -2.05% 0 0 0 0 0 0 0 0 0.52% 1.73% 18.58% 11.66% 12.65% 16.62% 51.00 52.00 86.00 83.00 71.00 57.00
18 20250520 002440.SZ 3.58% 0 0 1 0 1 0 1 0 2.89% 2.09% 20.87% 14.16% 17.42% 19.23% 71.00 45.00 88.00 84.00 72.00 58.00
19 20250519 002440.SZ -0.26% 0 0 0 0 0 0 0 0 2.17% 8.48% 17.42% 8.95% 14.74% 14.10% 75.00 78.00 83.00 78.00 74.00 54.00
20 20250516 002440.SZ 2.57% 0 0 0 0 0 0 0 0 3.13% 2.85% 16.28% 8.92% 12.99% 15.59% 82.00 39.00 87.00 77.00 75.00 57.00
21 20250515 002440.SZ -3.15% 0 0 0 0 0 0 0 0 -2.51% 10.31% 15.67% 7.89% 7.89% 14.73% 33.00 81.00 88.00 75.00 73.00 53.00
22 20250514 002440.SZ 0.26% 0 0 0 0 0 0 0 0 1.20% 13.06% 21.14% 9.48% 10.76% 21.78% 60.00 88.00 90.00 82.00 75.00 62.00
23 20250513 002440.SZ 2.84% 0 0 0 0 0 0 0 0 -0.78% 13.43% 21.21% 7.95% 11.76% 23.77% 21.00 87.00 88.00 79.00 77.00 61.00
24 20250512 002440.SZ 0.68% 0 0 0 0 0 0 0 0 6.18% 10.63% 20.36% 5.27% 8.68% 21.31% 71.00 83.00 80.00 70.00 71.00 55.00
25 20250509 002440.SZ -3.04% 0 0 0 0 0 0 0 0 -0.27% 11.21% 19.54% 1.10% 9.39% 21.27% 13.00 84.00 74.00 62.00 73.00 56.00
26 20250508 002440.SZ 0.53% 0 0 0 0 0 0 0 0 13.15% 16.10% 20.73% 6.32% 15.40% 25.47% 88.00 91.00 73.00 73.00 76.00 56.00
27 20250507 002440.SZ -1.70% 0 0 0 0 0 0 0 0 11.72% 16.56% 8.03% 6.51% 15.31% 23.22% 91.00 91.00 85.00 75.00 76.00 55.00
28 20250506 002440.SZ 10.06% 1 0 1 0 1 0 1 0 14.33% 18.39% 10.06% 10.85% 18.94% 24.75% 94.00 93.00 90.00 82.00 78.00 58.00
29 20250430 002440.SZ -5.43% 0 0 0 0 0 0 0 0 4.19% 8.24% 1.02% 1.31% 8.92% 14.80% 84.00 79.00 75.00 62.00 66.00 51.00
30 20250429 002440.SZ 10.01% 1 0 0 0 0 0 0 0 11.52% 13.06% 9.04% 4.84% 13.41% 22.58% 96.00 95.00 91.00 77.00 77.00 62.00
31 20250428 002440.SZ -0.74% 0 0 0 0 0 0 0 0 2.61% 4.86% -3.60% -4.15% 3.08% 13.63% 80.00 82.00 62.00 51.00 60.00 44.00
32 20250425 002440.SZ 0.60% 0 0 0 0 0 0 0 0 4.33% 7.15% -6.13% -4.26% 3.69% 11.17% 74.00 79.00 50.00 46.00 59.00 48.00
33 20250424 002440.SZ 0.30% 0 0 0 0 0 0 0 0 3.55% 6.86% -9.21% -4.83% 1.21% 8.60% 71.00 75.00 38.00 48.00 59.00 50.00
34 20250423 002440.SZ 1.21% 0 0 0 0 0 0 0 0 3.89% 8.79% -8.74% -4.43% 1.67% 8.44% 61.00 63.00 32.00 45.00 53.00 50.00
35 20250422 002440.SZ 1.23% 0 0 0 0 0 0 0 0 1.38% 7.49% -4.90% -4.21% 1.23% 8.69% 62.00 44.00 55.00 49.00 50.00 51.00
36 20250421 002440.SZ 0.93% 0 0 0 0 0 0 0 0 2.19% 3.99% -8.56% -5.37% 0.15% 6.69% 73.00 26.00 47.00 40.00 48.00 52.00
37 20250418 002440.SZ -0.15% 0 0 0 0 0 0 0 0 2.70% -7.32% -10.28% -5.83% -1.82% 5.71% 74.00 44.00 51.00 40.00 46.00 50.00
38 20250417 002440.SZ 0.62% 0 0 0 0 0 0 0 0 3.19% -7.04% -7.17% -5.55% 0.31% 5.03% 72.00 49.00 63.00 33.00 49.00 53.00
39 20250416 002440.SZ -1.23% 0 0 0 0 0 0 0 0 4.72% -6.68% -7.22% -6.81% -0.31% 3.73% 65.00 54.00 67.00 26.00 45.00 53.00
40 20250415 002440.SZ 2.04% 0 0 0 0 0 0 0 0 6.03% -3.56% -6.06% -3.56% 4.16% 8.07% 36.00 58.00 67.00 37.00 46.00 58.00
41 20250414 002440.SZ 1.43% 0 0 0 0 0 0 0 0 1.75% -8.07% -7.67% -7.67% 0.00% 9.64% 14.00 36.00 59.00 18.00 39.00 57.00
42 20250411 002440.SZ 0.32% 0 0 0 0 0 0 0 0 -9.76% -12.40% -7.91% -8.31% -0.79% 10.49% 27.00 28.00 57.00 23.00 39.00 59.00
43 20250410 002440.SZ 2.12% 0 0 0 0 0 0 0 0 -9.91% -15.04% -9.13% -5.86% -2.94% 9.58% 41.00 23.00 58.00 38.00 39.00 55.00
44 20250409 002440.SZ 0.00% 0 0 0 0 0 1 0 1 -10.89% -16.12% -10.89% -5.10% -3.76% 5.69% 49.00 25.00 59.00 51.00 36.00 59.00
45 20250408 002440.SZ -2.07% 0 0 0 0 0 1 0 1 -9.04% -11.53% -10.36% -4.81% -5.39% 5.34% 64.00 60.00 65.00 57.00 46.00 62.00
46 20250407 002440.SZ -10.04% 0 1 0 0 0 0 0 1 -9.65% -12.06% -8.73% -2.79% -4.13% 5.11% 67.00 63.00 69.00 65.00 49.00 65.00
47 20250403 002440.SZ 0.14% 0 0 0 0 0 0 0 0 -2.92% -3.19% 1.60% 8.40% 0.58% 15.90% 37.00 59.00 69.00 60.00 54.00 63.00
48 20250402 002440.SZ 1.02% 0 0 0 0 0 0 0 0 -5.69% -0.14% 1.61% 9.09% 3.42% 15.54% 13.00 76.00 62.00 62.00 44.00 62.00
49 20250401 002440.SZ 2.07% 0 0 0 0 0 0 0 0 -5.87% -0.58% -0.58% 9.89% 11.13% 15.13% 10.00 76.00 52.00 49.00 38.00 59.00
50 20250331 002440.SZ -2.74% 0 0 0 0 0 0 0 0 -2.74% -2.60% -2.88% 7.83% 13.26% 11.16% 45.00 70.00 40.00 46.00 35.00 56.00
51 20250328 002440.SZ -3.34% 0 0 0 0 0 0 0 0 -2.66% 0.43% 1.46% 9.98% 20.28% 14.47% 50.00 78.00 55.00 59.00 38.00 56.00
52 20250327 002440.SZ -2.71% 0 0 0 0 0 0 0 0 -0.28% 5.12% 3.16% 12.19% 28.21% 20.36% 72.00 85.00 70.00 60.00 47.00 60.00
53 20250326 002440.SZ 0.82% 0 0 1 0 1 0 1 0 5.88% 6.96% 4.83% 14.60% 34.67% 25.98% 94.00 90.00 74.00 66.00 49.00 67.00
54 20250325 002440.SZ 5.48% 0 0 1 0 1 0 1 0 5.63% 6.24% 4.27% 13.14% 34.81% 24.54% 95.00 89.00 69.00 58.00 51.00 66.00
55 20250324 002440.SZ -2.66% 0 0 0 0 0 0 0 0 0.14% 1.31% -4.41% 9.12% 25.50% 21.91% 78.00 70.00 31.00 46.00 37.00 61.00
56 20250321 002440.SZ -0.97% 0 0 0 0 0 0 0 0 3.18% 3.78% 0.14% 8.85% 30.11% 26.11% 85.00 72.00 42.00 52.00 35.00 61.00
57 20250320 002440.SZ 3.30% 0 0 0 0 0 0 0 0 5.42% 4.96% 1.84% 7.30% 29.26% 26.26% 82.00 75.00 41.00 49.00 33.00 57.00
58 20250319 002440.SZ 0.58% 0 0 0 0 0 0 0 0 1.01% 1.75% 0.87% 2.50% 22.71% 23.70% 50.00 38.00 31.00 41.00 25.00 55.00
59 20250318 002440.SZ 0.00% 0 0 0 0 0 0 0 0 0.58% 0.00% 0.87% 2.97% 20.94% 22.78% 36.00 20.00 21.00 45.00 22.00 52.00
60 20250317 002440.SZ 0.29% 0 0 0 0 0 0 0 0 1.17% -0.29% -1.28% 5.00% 20.31% 21.53% 44.00 15.00 23.00 50.00 23.00 53.00
61 20250314 002440.SZ 1.17% 0 0 0 0 0 0 0 0 0.58% 1.02% -1.00% 3.75% 19.97% 19.95% 37.00 24.00 22.00 44.00 23.00 52.00
62 20250313 002440.SZ -1.01% 0 0 0 0 0 0 0 0 -0.44% -1.87% -2.98% 1.64% 17.76% 19.16% 51.00 39.00 20.00 50.00 24.00 52.00
63 20250312 002440.SZ 0.15% 0 0 0 0 0 0 0 0 0.73% -1.99% -1.99% 4.55% 18.97% 23.74% 37.00 31.00 24.00 54.00 28.00 51.00
64 20250311 002440.SZ 0.58% 0 0 0 0 0 0 0 0 -0.58% -1.85% -1.43% 2.99% 18.38% 21.45% 25.00 25.00 25.00 63.00 25.00 58.00
65 20250310 002440.SZ -0.29% 0 0 0 0 0 0 0 0 -1.44% -5.65% -0.58% 2.70% 18.31% 22.42% 12.00 11.00 35.00 60.00 27.00 56.00
66 20250307 002440.SZ 0.15% 0 0 0 0 0 0 0 0 0.44% -3.51% -0.29% 2.38% 20.10% 22.35% 32.00 21.00 32.00 61.00 30.00 55.00
67 20250306 002440.SZ 0.15% 0 0 0 0 0 0 0 0 -1.44% -2.97% 0.00% 2.85% 21.20% 22.39% 32.00 16.00 23.00 59.00 34.00 50.00
68 20250305 002440.SZ -1.15% 0 0 0 0 0 0 0 0 -2.70% -0.87% 0.00% -0.44% 21.24% 22.21% 38.00 39.00 22.00 63.00 33.00 49.00
69 20250304 002440.SZ -0.29% 0 0 0 0 0 0 0 0 -1.28% 0.87% 0.43% 1.32% 21.79% 24.07% 38.00 39.00 23.00 70.00 31.00 49.00
70 20250303 002440.SZ 1.61% 0 0 0 0 0 0 0 0 -4.27% -1.00% 2.96% -0.43% 22.36% 23.56% 29.00 51.00 43.00 73.00 34.00 48.00
71 20250228 002440.SZ -1.72% 0 0 0 0 0 0 0 0 -3.93% -2.01% -1.01% -1.58% 21.06% 19.13% 33.00 37.00 20.00 70.00 35.00 40.00
72 20250227 002440.SZ -1.14% 0 0 0 0 0 0 0 0 -1.56% -1.14% 1.46% 1.02% 24.73% 24.17% 21.00 22.00 21.00 67.00 33.00 36.00
73 20250226 002440.SZ 0.28% 0 0 0 0 0 0 0 0 1.88% 0.00% 5.71% 1.29% 27.77% 32.99% 49.00 37.00 44.00 66.00 39.00 45.00
74 20250225 002440.SZ -3.31% 0 0 0 0 0 0 0 0 2.18% 0.43% 8.50% -0.43% 26.49% 42.85% 47.00 45.00 63.00 64.00 42.00 54.00
75 20250224 002440.SZ 1.97% 0 0 1 0 1 0 1 0 3.42% 5.37% 12.56% 4.91% 30.58% 38.41% 73.00 74.00 70.00 73.00 48.00 62.00
76 20250221 002440.SZ 0.71% 0 0 1 0 1 0 1 0 2.01% 3.34% 10.39% 4.55% 26.02% 30.65% 56.00 56.00 65.00 71.00 45.00 60.00
77 20250220 002440.SZ 2.32% 0 0 1 0 1 0 1 0 0.43% 3.06% 9.95% 2.02% 24.25% 29.28% 44.00 50.00 65.00 70.00 44.00 61.00
78 20250219 002440.SZ 0.58% 0 0 0 0 0 0 0 0 -1.85% 0.88% 8.31% 0.44% 21.87% 24.36% 37.00 25.00 65.00 68.00 43.00 64.00
79 20250218 002440.SZ -2.14% 0 0 0 0 0 0 0 0 -1.72% -0.43% 9.57% 1.03% 21.59% 21.72% 51.00 24.00 59.00 70.00 45.00 68.00
80 20250217 002440.SZ 0.57% 0 0 0 0 0 0 0 0 1.89% 4.00% 12.14% 4.15% 21.24% 22.89% 71.00 46.00 57.00 68.00 42.00 69.00
81 20250214 002440.SZ -0.85% 0 0 0 0 0 0 0 0 1.31% 1.01% 10.62% 4.02% 21.39% 22.19% 61.00 24.00 70.00 70.00 43.00 70.00
82 20250213 002440.SZ 0.00% 0 0 0 0 0 0 0 0 2.62% 2.62% 10.00% 4.76% 21.80% 27.14% 61.00 36.00 67.00 69.00 45.00 71.00
83 20250212 002440.SZ 0.72% 0 0 0 0 0 0 0 0 2.77% 5.71% 9.32% 3.53% 19.73% 29.42% 30.00 60.00 60.00 65.00 41.00 70.00
84 20250211 002440.SZ 1.45% 0 0 0 0 0 0 0 0 1.30% 8.04% 8.04% 4.17% 19.69% 29.66% 22.00 77.00 47.00 65.00 42.00 71.00
85 20250210 002440.SZ 0.00% 0 0 0 0 0 0 0 0 2.07% 6.82% 8.33% 0.00% 20.45% 21.86% 29.00 64.00 47.00 62.00 43.00 70.00
86 20250207 002440.SZ 0.44% 0 0 0 0 0 0 0 0 -0.29% 6.82% 5.19% -0.14% 22.60% 20.62% 13.00 73.00 59.00 65.00 46.00 72.00
87 20250206 002440.SZ 0.15% 0 0 0 0 0 0 0 0 0.00% 6.69% 2.24% 0.88% 20.77% 18.28% 22.00 75.00 61.00 65.00 50.00 72.00
88 20250205 002440.SZ -0.72% 0 0 0 0 0 0 0 0 2.85% 7.37% 0.74% 2.85% 19.76% 16.54% 80.00 88.00 76.00 69.00 55.00 76.00
89 20250127 002440.SZ 2.22% 0 0 0 0 0 0 0 0 6.65% 10.05% 2.53% 4.86% 18.76% 17.01% 95.00 84.00 85.00 80.00 55.00 77.00
90 20250124 002440.SZ -2.32% 0 0 0 0 0 0 0 0 4.65% 7.83% 2.27% 0.75% 18.21% 14.09% 84.00 67.00 81.00 74.00 45.00 73.00
91 20250123 002440.SZ 0.73% 0 0 0 0 0 0 0 0 7.13% 9.51% 3.75% 1.02% 22.95% 17.18% 93.00 91.00 84.00 80.00 55.00 78.00
92 20250122 002440.SZ 3.00% 0 0 0 0 0 0 0 0 6.69% 7.19% 2.08% -0.29% 23.38% 17.49% 91.00 83.00 83.00 77.00 55.00 77.00
93 20250121 002440.SZ 2.94% 0 0 0 0 0 0 0 0 4.39% 3.42% 0.91% -2.06% 25.19% 13.69% 84.00 59.00 75.00 73.00 53.00 73.00
94 20250120 002440.SZ 0.31% 0 0 0 0 0 0 0 0 3.19% 0.00% -3.29% -4.85% 20.48% 10.26% 26.00 19.00 73.00 61.00 42.00 69.00
95 20250117 002440.SZ 0.00% 0 0 0 0 0 0 0 0 3.04% 1.42% -3.30% -3.87% 22.16% 8.66% 27.00 33.00 73.00 67.00 51.00 70.00
96 20250116 002440.SZ 0.31% 0 0 0 0 0 0 0 0 2.22% -1.53% -3.87% -1.68% 24.04% 7.60% 57.00 39.00 72.00 67.00 59.00 71.00
97 20250115 002440.SZ 0.78% 0 0 0 0 0 0 0 0 0.47% -4.17% -3.60% -1.53% 22.71% 6.75% 38.00 39.00 73.00 68.00 57.00 72.00
98 20250114 002440.SZ 1.75% 0 0 0 0 0 0 0 0 -0.93% -6.18% -7.27% -0.93% 23.17% 6.43% 22.00 39.00 66.00 61.00 55.00 71.00
99 20250113 002440.SZ 0.16% 0 0 0 0 0 0 0 0 -3.09% -6.84% -8.33% -1.88% 20.81% 5.63% 25.00 73.00 77.00 65.00 61.00 76.00
100 20250110 002440.SZ -0.79% 0 0 0 0 0 0 0 1 -1.57% -5.15% -10.32% -3.54% 19.92% 5.80% 49.00 77.00 76.00 68.00 62.00 74.00
101 20250109 002440.SZ -1.41% 0 0 0 0 0 0 0 1 -3.66% -5.26% -9.21% -2.77% 19.73% 8.61% 31.00 57.00 72.00 59.00 56.00 72.00
102 20250108 002440.SZ -0.62% 0 0 0 0 0 0 0 0 -4.62% -4.76% -7.11% -1.54% 19.40% 10.16% 48.00 73.00 75.00 63.00 59.00 74.00
103 20250107 002440.SZ -0.46% 0 0 0 0 0 0 0 0 -5.29% -2.42% -7.34% -2.72% 19.70% 11.22% 63.00 78.00 71.00 65.00 60.00 76.00
104 20250106 002440.SZ 1.73% 0 0 0 0 0 0 0 0 -3.86% -3.29% -8.23% -1.52% 23.71% 11.18% 83.00 85.00 72.00 67.00 64.00 78.00
105 20250103 002440.SZ -2.90% 0 0 0 0 0 0 0 1 -3.64% -4.65% -8.09% -2.45% 19.32% 8.93% 82.00 80.00 68.00 57.00 58.00 77.00
106 20250102 002440.SZ -2.38% 0 0 0 0 0 0 0 0 -1.65% -2.38% -3.82% 0.61% 23.82% 13.12% 72.00 80.00 72.00 57.00 54.00 77.00
107 20241231 002440.SZ -1.32% 0 0 0 0 0 0 0 0 -0.15% 0.60% -3.17% 1.98% 23.57% 15.31% 81.00 80.00 70.00 54.00 55.00 77.00
108 20241230 002440.SZ 1.04% 0 0 0 0 0 0 0 0 3.03% -1.16% -1.16% 5.43% 25.23% 16.08% 79.00 71.00 68.00 52.00 50.00 75.00
109 20241227 002440.SZ 1.97% 0 0 0 0 0 0 0 0 0.60% -1.61% -1.03% 4.34% 21.48% 12.82% 77.00 72.00 57.00 41.00 47.00 72.00
110 20241226 002440.SZ -0.90% 0 0 0 0 0 0 0 0 -1.05% -5.44% -2.08% 5.60% 18.71% 10.28% 64.00 65.00 50.00 38.00 46.00 71.00
111 20241225 002440.SZ -0.89% 0 0 0 0 0 0 0 0 -0.75% -4.17% -0.75% 4.39% 17.25% 11.46% 72.00 71.00 60.00 40.00 45.00 73.00
112 20241224 002440.SZ 1.82% 0 0 0 0 0 0 0 0 0.75% -2.47% 0.00% 5.99% 23.76% 11.74% 70.00 68.00 47.00 37.00 51.00 73.00
113 20241223 002440.SZ -1.35% 0 0 0 0 0 0 0 0 -4.07% -5.04% -2.94% 2.17% 18.92% 10.28% 60.00 57.00 39.00 34.00 44.00 72.00
114 20241220 002440.SZ 0.30% 0 0 0 0 0 0 0 0 -2.19% -5.11% -0.30% 4.86% 19.25% 10.70% 56.00 28.00 26.00 23.00 40.00 66.00
115 20241219 002440.SZ -0.60% 0 0 0 0 0 0 0 0 -4.44% -3.61% -3.19% 2.77% 22.39% 9.49% 63.00 40.00 35.00 30.00 42.00 67.00
116 20241218 002440.SZ 0.60% 0 0 0 0 0 0 0 0 -3.45% -1.47% -2.75% 2.60% 25.14% 9.28% 64.00 48.00 37.00 29.00 46.00 68.00
117 20241217 002440.SZ -3.05% 0 0 0 0 0 0 0 0 -3.19% -3.75% -1.91% -3.75% 20.67% 8.62% 58.00 44.00 34.00 41.00 47.00 67.00
118 20241216 002440.SZ 0.58% 0 0 0 0 0 0 0 0 -1.01% 0.00% 3.30% 2.23% 25.35% 10.47% 44.00 46.00 35.00 27.00 48.00 67.00
119 20241213 002440.SZ -2.01% 0 0 0 0 0 0 0 0 -2.98% 0.59% 3.95% 10.32% 22.88% 10.17% 18.00 30.00 46.00 20.00 47.00 65.00
120 20241212 002440.SZ 0.43% 0 0 0 0 0 0 0 0 0.87% 3.56% 4.18% 17.11% 26.50% 11.73% 24.00 26.00 46.00 19.00 50.00 64.00
121 20241211 002440.SZ 0.87% 0 0 0 0 0 0 0 0 2.06% 3.58% 1.61% 20.45% 26.18% 8.54% 35.00 34.00 51.00 20.00 49.00 62.00
122 20241210 002440.SZ -0.86% 0 0 0 0 0 0 0 0 -0.58% 2.53% 0.15% 23.04% 22.28% 6.79% 33.00 23.00 50.00 25.00 46.00 63.00
123 20241209 002440.SZ -1.42% 0 0 0 0 0 0 0 0 1.02% 2.21% 2.21% 26.82% 21.26% 8.38% 57.00 29.00 64.00 24.00 46.00 65.00
124 20241206 002440.SZ 1.88% 0 0 1 0 1 0 1 0 3.68% 5.07% 3.68% 29.83% 19.75% 9.94% 64.00 41.00 63.00 30.00 43.00 66.00
125 20241205 002440.SZ 1.62% 0 0 0 0 0 0 0 0 2.67% 0.44% 3.13% 25.14% 15.82% 7.42% 50.00 44.00 64.00 25.00 36.00 66.00
126 20241204 002440.SZ -1.73% 0 0 0 0 0 0 0 0 1.49% -1.30% 3.81% 24.27% 12.69% 6.03% 46.00 37.00 61.00 20.00 32.00 65.00
127 20241203 002440.SZ 0.73% 0 0 1 0 1 0 1 0 3.12% 1.91% 6.13% 24.42% 18.10% 7.09% 29.00 39.00 62.00 19.00 35.00 66.00
128 20241202 002440.SZ 1.18% 0 0 0 0 0 0 0 0 1.18% 3.30% 6.83% 21.13% 13.48% 6.64% 20.00 32.00 54.00 16.00 33.00 66.00
129 20241129 002440.SZ 0.89% 0 0 0 0 0 0 0 0 1.34% 3.34% 6.42% 18.67% 11.98% 5.72% 29.00 62.00 52.00 15.00 38.00 66.00
130 20241128 002440.SZ 0.45% 0 0 0 0 0 0 0 0 -2.18% 0.60% 3.85% 17.01% 11.17% 4.62% 48.00 64.00 60.00 15.00 41.00 66.00
131 20241127 002440.SZ -0.15% 0 0 0 0 0 0 0 0 -2.75% -1.90% 3.39% 16.49% 7.74% 3.53% 41.00 68.00 53.00 14.00 38.00 66.00
132 20241126 002440.SZ -1.18% 0 0 0 0 0 0 0 0 -1.18% -2.33% 3.38% 15.86% 7.90% 4.47% 55.00 71.00 60.00 17.00 40.00 69.00
133 20241125 002440.SZ 1.34% 0 0 0 0 0 0 0 0 2.10% 0.00% 2.72% 17.24% 9.18% 5.40% 53.00 81.00 65.00 23.00 44.00 68.00
134 20241122 002440.SZ -2.61% 0 0 0 0 0 0 0 0 1.98% -1.32% 2.13% 15.29% 8.25% 4.00% 81.00 75.00 58.00 20.00 44.00 67.00
135 20241121 002440.SZ -0.14% 0 0 0 0 0 0 0 0 2.84% 2.68% 5.67% 19.00% 9.77% 6.47% 75.00 76.00 47.00 20.00 41.00 65.00
136 20241120 002440.SZ 1.47% 0 0 0 0 0 0 0 0 0.88% 5.18% 5.99% 20.63% 10.62% 6.95% 83.00 78.00 51.00 22.00 42.00 67.00
137 20241119 002440.SZ 2.10% 0 0 0 0 0 0 0 0 -1.16% 4.13% 3.34% 20.14% 9.36% 4.92% 81.00 80.00 47.00 31.00 47.00 67.00
138 20241118 002440.SZ 1.22% 0 0 0 0 0 0 0 0 -2.06% 3.42% 3.26% 17.88% 5.45% 3.38% 85.00 76.00 52.00 27.00 48.00 67.00
139 20241115 002440.SZ -1.79% 0 0 0 0 0 0 0 0 -3.24% 2.97% 2.02% 15.64% 3.87% 2.92% 56.00 46.00 29.00 15.00 39.00 61.00
140 20241114 002440.SZ -2.05% 0 0 0 0 0 0 0 0 -0.15% 3.24% 7.20% 17.96% 3.85% 4.96% 67.00 56.00 29.00 16.00 37.00 59.00
141 20241113 002440.SZ -0.58% 0 0 0 0 0 0 0 0 4.27% 5.39% 7.21% 21.06% 5.22% 6.34% 59.00 40.00 21.00 18.00 33.00 58.00
142 20241112 002440.SZ 1.18% 0 0 0 0 0 0 0 0 5.36% 5.85% 8.52% 23.30% 7.28% 5.84% 64.00 46.00 25.00 21.00 36.00 58.00
143 20241111 002440.SZ 0.00% 0 0 0 0 0 0 0 0 5.59% 2.72% 5.26% 23.41% 6.36% 1.13% 37.00 36.00 18.00 22.00 32.00 49.00
144 20241108 002440.SZ 1.34% 0 0 0 0 0 0 0 0 6.42% 3.50% 6.58% 22.52% 6.04% 1.71% 41.00 40.00 19.00 26.00 37.00 51.00
145 20241107 002440.SZ 2.29% 0 0 0 0 0 0 0 0 3.39% 2.91% 3.39% 20.68% 3.53% 2.61% 40.00 24.00 22.00 23.00 29.00 50.00
146 20241106 002440.SZ 0.46% 0 0 0 0 0 0 0 0 1.08% 0.77% 0.31% 16.11% 0.77% 0.77% 32.00 28.00 19.00 24.00 32.00 51.00
147 20241105 002440.SZ 1.40% 0 0 0 0 0 0 0 0 0.46% -0.76% -5.77% 14.76% -0.59% 1.36% 32.00 22.00 36.00 24.00 31.00 51.00
148 20241104 002440.SZ 0.78% 0 0 0 0 0 0 0 0 -2.72% -0.16% -4.31% 13.58% -1.81% 1.04% 47.00 34.00 21.00 28.00 30.00 51.00
149 20241101 002440.SZ -1.54% 0 0 0 0 0 0 0 0 -2.74% -0.93% 3.06% 13.10% -3.43% -1.40% 46.00 34.00 20.00 31.00 33.00 52.00
150 20241031 002440.SZ 0.00% 0 0 0 0 0 0 0 0 -0.46% 3.84% 8.89% 12.09% -0.90% -0.01% 28.00 27.00 18.00 24.00 32.00 51.00
151 20241030 002440.SZ -0.15% 0 0 0 0 0 0 0 0 -0.31% 1.72% 12.48% 12.87% 0.90% -0.76% 40.00 24.00 20.00 27.00 35.00 53.00
152 20241029 002440.SZ -1.81% 0 0 0 0 0 0 0 0 -1.22% 2.52% 16.07% 12.46% 3.88% -2.49% 28.00 22.00 27.00 26.00 43.00 54.00
153 20241028 002440.SZ 0.76% 0 0 0 0 0 0 0 0 2.64% 2.48% 20.80% 12.59% 7.81% -0.83% 34.00 20.00 20.00 22.00 40.00 54.00
154 20241025 002440.SZ 0.77% 0 0 0 0 0 0 0 0 1.86% 2.98% 20.99% 12.50% 7.85% -1.58% 29.00 19.00 30.00 28.00 43.00 58.00
155 20241024 002440.SZ 0.15% 0 0 0 0 0 0 0 0 4.32% 0.46% 17.90% 13.99% 7.72% -3.18% 41.00 41.00 29.00 38.00 46.00 59.00
156 20241023 002440.SZ -1.06% 0 0 0 0 0 0 0 0 2.04% -0.46% 18.80% 15.84% 7.90% -2.05% 24.00 28.00 21.00 36.00 42.00 60.00
157 20241022 002440.SZ 2.02% 0 0 0 0 0 0 0 0 3.79% -5.05% 18.13% 15.85% 7.67% -1.72% 39.00 68.00 23.00 45.00 42.00 60.00
158 20241021 002440.SZ 0.00% 0 0 0 0 0 0 0 0 -0.15% -4.16% 13.56% 12.76% 5.04% -3.94% 34.00 37.00 19.00 44.00 41.00 58.00
159 20241018 002440.SZ 3.20% 0 0 0 0 0 0 0 0 1.10% 4.03% 12.57% 11.02% 6.39% -5.58% 32.00 37.00 18.00 43.00 47.00 58.00
160 20241017 002440.SZ -2.04% 0 0 0 0 0 0 0 0 -3.70% 4.87% 8.51% 9.46% 4.09% -8.12% 48.00 32.00 15.00 37.00 49.00 57.00
161 20241016 002440.SZ 0.63% 0 0 0 0 0 0 0 0 -2.45% 10.57% 10.76% 13.52% 8.37% -6.74% 48.00 36.00 18.00 46.00 44.00 59.00
162 20241015 002440.SZ -1.86% 0 0 0 0 0 0 0 0 -8.51% 13.21% 9.31% 14.03% 4.58% -7.98% 74.00 45.00 15.00 48.00 51.00 58.00
163 20241014 002440.SZ 1.25% 0 0 0 0 0 0 0 0 -4.01% 17.88% 11.38% 21.43% 4.71% -5.70% 47.00 38.00 22.00 58.00 55.00 60.00
164 20241011 002440.SZ -1.69% 0 0 0 0 0 0 0 0 2.90% 17.50% 9.62% 18.81% 3.57% -6.34% 45.00 50.00 22.00 59.00 61.00 60.00
165 20241010 002440.SZ -0.76% 0 0 0 0 0 0 0 0 8.89% 17.36% 12.09% 22.92% 6.88% -4.86% 33.00 32.00 20.00 61.00 59.00 57.00
166 20241009 002440.SZ -5.63% 0 0 0 0 0 0 0 0 13.34% 19.34% 14.34% 25.77% 7.02% -4.26% 41.00 33.00 31.00 74.00 65.00 60.00
167 20241008 002440.SZ 2.97% 0 0 1 0 1 0 1 0 23.75% 24.42% 22.44% 32.25% 13.40% 1.16% 33.00 15.00 25.00 60.00 53.00 57.00
168 20240930 002440.SZ 8.55% 0 0 0 0 1 0 1 0 22.81% 18.49% 19.12% 29.92% 9.26% -1.20% 39.00 16.00 31.00 74.00 67.00 63.00
169 20240927 002440.SZ 4.03% 0 0 0 0 0 0 1 0 14.18% 8.20% 8.96% 19.46% 0.02% -9.24% 59.00 19.00 28.00 79.00 71.00 65.00
170 20240926 002440.SZ 3.29% 0 0 0 0 0 0 1 0 7.78% 3.47% 4.93% 14.18% -1.06% -12.13% 54.00 23.00 29.00 81.00 77.00 67.00
171 20240925 002440.SZ 3.04% 0 0 0 0 0 0 0 0 5.29% 0.17% 2.12% 9.49% -0.85% -15.17% 32.00 17.00 40.00 79.00 79.00 68.00
172 20240924 002440.SZ 2.19% 0 0 0 0 0 0 0 0 0.54% -3.45% 0.36% 4.48% -1.63% -16.84% 9.00 9.00 31.00 74.00 77.00 67.00
173 20240923 002440.SZ 0.92% 0 0 0 0 0 0 0 0 -3.52% -5.52% -0.54% 1.86% -4.23% -17.55% 17.00 27.00 48.00 75.00 75.00 69.00
174 20240920 002440.SZ -1.81% 0 0 0 0 0 0 0 0 -5.24% -6.70% -2.16% 3.82% -6.53% -21.08% 11.00 16.00 49.00 72.00 76.00 63.00
175 20240919 002440.SZ 0.91% 0 0 0 0 0 0 0 0 -3.99% -4.49% -0.54% 3.75% -5.13% -20.63% 15.00 28.00 57.00 74.00 78.00 66.00
176 20240918 002440.SZ -1.62% 0 0 0 0 0 0 0 0 -4.86% -4.20% -3.01% 3.59% -8.13% -21.13% 21.00 44.00 66.00 76.00 79.00 67.00
177 20240913 002440.SZ -1.94% 0 0 0 0 0 0 0 0 -3.97% -1.59% -2.11% 2.58% -7.38% -19.95% 23.00 72.00 68.00 79.00 82.00 69.00
178 20240912 002440.SZ -0.87% 0 0 0 0 0 0 0 0 -2.07% 0.53% 0.18% 4.60% -5.70% -17.09% 56.00 66.00 76.00 79.00 83.00 70.00
179 20240911 002440.SZ -0.52% 0 0 0 0 0 0 0 0 -1.55% 0.70% 1.42% 3.43% -4.26% -15.64% 45.00 52.00 76.00 82.00 83.00 72.00
180 20240910 002440.SZ 0.00% 0 0 0 0 0 0 0 0 -0.52% 1.41% -0.52% 3.60% -5.14% -14.71% 64.00 49.00 67.00 83.00 81.00 73.00
181 20240909 002440.SZ -0.69% 0 0 0 0 0 0 0 0 0.70% 1.95% 0.17% 1.41% -4.99% -14.83% 75.00 69.00 70.00 79.00 79.00 72.00
182 20240906 002440.SZ 0.00% 0 0 0 0 0 0 0 0 2.47% 3.94% 0.35% 6.81% -2.77% -14.61% 90.00 74.00 73.00 87.00 80.00 68.00
183 20240905 002440.SZ -0.34% 0 0 0 0 0 0 0 0 2.65% 5.26% -1.36% 4.50% -0.99% -13.99% 70.00 72.00 60.00 79.00 81.00 66.00
184 20240904 002440.SZ 0.52% 0 0 0 0 0 0 0 0 2.28% 4.86% -0.34% 3.74% -0.98% -13.45% 57.00 82.00 70.00 84.00 82.00 70.00
185 20240903 002440.SZ 1.22% 0 0 0 0 0 0 0 0 1.94% 4.14% 1.22% 6.24% 1.71% -14.14% 39.00 77.00 73.00 80.00 84.00 68.00
186 20240902 002440.SZ 1.06% 0 0 0 0 0 0 0 0 1.24% 1.24% 1.78% 6.68% 1.17% -15.06% 60.00 77.00 72.00 83.00 82.00 70.00
187 20240830 002440.SZ 0.18% 0 0 0 0 0 0 0 0 1.43% -0.53% -0.35% 2.40% -0.75% -16.55% 27.00 57.00 67.00 79.00 74.00 65.00
188 20240829 002440.SZ -0.70% 0 0 0 0 0 0 0 0 2.54% -0.35% -1.22% 2.94% 0.28% -17.17% 67.00 75.00 76.00 84.00 80.00 67.00
189 20240828 002440.SZ 0.18% 0 0 0 0 0 0 0 0 2.52% 0.71% -2.07% 2.22% 0.81% -16.71% 88.00 83.00 77.00 88.00 81.00 71.00
190 20240827 002440.SZ 0.53% 0 0 0 0 0 0 0 0 2.16% -1.90% -0.53% 2.94% -0.39% -16.97% 89.00 76.00 74.00 90.00 81.00 70.00
191 20240826 002440.SZ 1.25% 0 0 0 0 0 0 0 0 0.00% -1.74% 0.53% 2.58% -1.92% -18.22% 83.00 64.00 71.00 86.00 77.00 67.00
192 20240823 002440.SZ 1.27% 0 0 0 0 0 0 0 0 -1.93% -3.46% 0.36% -0.97% -2.65% -19.24% 77.00 65.00 75.00 82.00 75.00 68.00
193 20240822 002440.SZ -0.72% 0 0 0 0 0 0 0 0 -2.82% -6.29% 3.57% -3.87% -1.18% -19.23% 73.00 40.00 80.00 73.00 71.00 66.00
194 20240821 002440.SZ -0.18% 0 0 0 0 0 0 0 0 -1.77% -4.97% 3.35% -5.73% -2.17% -19.22% 60.00 39.00 69.00 63.00 78.00 67.00
195 20240820 002440.SZ -1.59% 0 0 0 0 0 0 0 0 -3.97% -2.80% 5.30% -6.95% -0.63% -19.19% 35.00 57.00 82.00 53.00 76.00 66.00
196 20240819 002440.SZ -0.70% 0 0 0 0 0 0 0 0 -1.74% 0.53% 8.65% -6.50% 0.62% -17.99% 33.00 56.00 90.00 46.00 74.00 67.00
197 20240816 002440.SZ 0.35% 0 0 0 0 0 0 0 0 -1.56% 0.18% 8.59% -3.03% 1.51% -16.59% 37.00 70.00 88.00 51.00 70.00 68.00
198 20240815 002440.SZ 0.35% 0 0 0 0 0 0 0 0 -3.57% -0.87% 9.46% -6.48% 1.16% -17.35% 16.00 65.00 87.00 50.00 63.00 68.00
199 20240814 002440.SZ -2.42% 0 0 0 0 0 0 0 0 -3.25% -2.75% 8.86% -6.95% 1.15% -17.99% 27.00 56.00 88.00 59.00 61.00 68.00
200 20240813 002440.SZ 0.70% 0 0 0 0 0 0 0 0 1.22% 1.40% 10.92% -4.50% 2.94% -16.20% 79.00 59.00 92.00 70.00 62.00 70.00
201 20240812 002440.SZ -0.52% 0 0 0 0 0 0 0 0 2.31% 2.31% 9.11% -7.67% 0.15% -17.13% 77.00 67.00 91.00 68.00 50.00 69.00
202 20240809 002440.SZ -1.70% 0 0 0 0 0 0 0 0 1.76% 3.96% 7.84% -7.19% 3.12% -16.11% 85.00 73.00 90.00 65.00 42.00 71.00
203 20240808 002440.SZ 0.68% 0 0 0 0 0 0 0 0 2.80% 10.53% 9.29% -5.59% 11.07% -14.17% 87.00 89.00 90.00 70.00 60.00 72.00
204 20240807 002440.SZ 2.10% 0 0 0 0 0 0 0 0 0.52% 8.75% 11.66% -5.79% 18.84% -13.77% 77.00 81.00 88.00 69.00 68.00 71.00
205 20240806 002440.SZ 1.78% 0 0 0 0 0 0 0 0 0.18% 8.33% 7.32% -8.87% 9.05% -15.91% 38.00 86.00 79.00 60.00 69.00 69.00
206 20240805 002440.SZ -1.06% 0 0 0 0 0 0 0 0 0.00% 8.08% 6.24% -9.90% 3.13% -16.54% 50.00 93.00 79.00 60.00 69.00 70.00
207 20240802 002440.SZ -0.70% 0 0 0 0 0 0 0 0 2.16% 8.40% 4.60% -8.66% 3.86% -15.28% 47.00 88.00 74.00 59.00 68.00 66.00
208 20240801 002440.SZ -1.55% 0 0 0 0 0 0 0 0 7.52% 10.42% 5.34% -9.43% 2.94% -14.56% 71.00 86.00 65.00 60.00 72.00 64.00
209 20240731 002440.SZ 1.75% 0 0 0 0 0 0 0 0 8.19% 11.95% 4.87% -8.29% 2.94% -12.58% 73.00 91.00 78.00 64.00 76.00 70.00
210 20240730 002440.SZ 1.60% 0 0 0 0 0 0 0 0 8.14% 9.39% 2.70% -11.50% -0.04% -14.21% 94.00 93.00 82.00 66.00 80.00 72.00
211 20240729 002440.SZ 1.08% 0 0 0 0 0 0 0 0 8.08% 6.64% -1.06% -13.54% -1.61% -15.19% 95.00 90.00 70.00 58.00 78.00 72.00
212 20240726 002440.SZ 4.51% 0 0 0 0 0 0 0 0 6.11% 3.73% 2.39% -13.30% 0.41% -15.60% 93.00 88.00 80.00 55.00 77.00 71.00
213 20240725 002440.SZ -0.93% 0 0 0 0 0 0 0 0 2.70% -1.12% -4.14% -16.79% -2.20% -19.01% 88.00 77.00 56.00 45.00 73.00 69.00
214 20240724 002440.SZ 1.70% 0 0 0 0 0 0 0 0 3.47% 2.68% -4.28% -16.26% -0.39% -18.13% 91.00 83.00 68.00 52.00 75.00 71.00
215 20240723 002440.SZ 1.54% 0 0 0 0 0 0 0 0 1.15% -0.94% -3.11% -18.53% -6.61% -19.38% 83.00 58.00 49.00 34.00 72.00 66.00
216 20240722 002440.SZ -0.76% 0 0 0 0 0 0 0 0 -1.33% -1.70% -3.02% -20.13% -8.97% -20.48% 38.00 22.00 36.00 27.00 67.00 63.00
217 20240719 002440.SZ 1.16% 0 0 0 0 0 0 0 0 -2.24% -3.50% -5.20% -20.23% -9.65% -19.27% 52.00 33.00 49.00 32.00 67.00 64.00
218 20240718 002440.SZ -0.19% 0 0 0 0 0 0 0 1 -3.72% -4.60% -5.62% -21.02% -11.87% -19.95% 45.00 21.00 50.00 27.00 68.00 63.00
219 20240717 002440.SZ -0.57% 0 0 0 0 0 0 0 1 -0.76% -6.32% -6.76% -21.57% -11.99% -19.44% 40.00 27.00 54.00 28.00 69.00 65.00
220 20240716 002440.SZ -0.95% 0 0 0 0 0 0 0 1 -2.06% -6.12% -5.39% -20.29% -11.77% -19.21% 22.00 28.00 62.00 28.00 68.00 64.00
221 20240715 002440.SZ -1.68% 0 0 0 0 0 0 0 0 -0.38% -7.22% -4.32% -18.07% -10.63% -18.44% 24.00 19.00 60.00 29.00 71.00 65.00
222 20240712 002440.SZ -0.37% 0 0 0 0 0 0 0 0 -1.29% -1.29% -4.87% -14.34% -8.20% -17.54% 27.00 46.00 52.00 40.00 70.00 64.00
223 20240711 002440.SZ 2.87% 0 0 0 0 0 0 0 0 -0.92% -3.06% -6.14% -12.38% -8.16% -17.11% 18.00 26.00 41.00 38.00 71.00 64.00
224 20240710 002440.SZ -1.88% 0 0 0 0 0 0 0 1 -5.60% -6.77% -11.17% -14.15% -10.87% -18.81% 29.00 36.00 32.00 37.00 70.00 64.00
225 20240709 002440.SZ 0.76% 0 0 0 0 0 0 0 0 -4.14% -2.20% -10.79% -11.94% -10.21% -17.51% 46.00 43.00 25.00 41.00 73.00 64.00
226 20240708 002440.SZ -2.58% 0 0 0 0 0 0 0 1 -6.87% -1.34% -12.46% -12.32% -11.75% -18.38% 32.00 61.00 20.00 39.00 75.00 65.00
227 20240705 002440.SZ 0.00% 0 0 0 0 0 0 0 0 0.00% -1.76% -7.46% -11.15% -9.86% -15.20% 66.00 64.00 25.00 32.00 76.00 64.00
228 20240704 002440.SZ -1.99% 0 0 0 0 0 0 0 0 -2.16% -1.06% -10.43% -11.57% -9.42% -15.33% 53.00 78.00 30.00 37.00 77.00 66.00
229 20240703 002440.SZ -0.36% 0 0 0 0 0 0 0 0 -1.25% -0.47% -8.77% -8.62% -6.67% -14.00% 52.00 78.00 35.00 40.00 78.00 67.00
230 20240702 002440.SZ -2.11% 0 0 0 0 0 0 0 0 2.02% 0.77% -8.29% -7.40% -6.03% -13.82% 46.00 83.00 38.00 43.00 76.00 66.00
231 20240701 002440.SZ 4.60% 0 0 0 0 0 0 0 0 5.93% 3.13% -8.80% -3.52% -2.23% -13.10% 84.00 87.00 48.00 39.00 78.00 67.00
232 20240628 002440.SZ -2.16% 0 0 0 0 0 0 0 0 -1.76% -3.63% -12.81% -10.43% -6.53% -16.45% 56.00 59.00 26.00 38.00 73.00 63.00
233 20240627 002440.SZ -1.07% 0 0 0 0 0 0 0 0 1.12% -3.17% -10.89% -10.04% -4.15% -15.33% 89.00 66.00 42.00 51.00 78.00 65.00
234 20240626 002440.SZ 2.94% 0 0 0 0 0 0 0 0 0.79% -4.71% -9.50% -8.93% -3.60% -15.03% 89.00 39.00 38.00 52.00 77.00 64.00
235 20240625 002440.SZ 1.63% 0 0 0 0 0 0 0 0 -1.23% -8.79% -13.18% -10.25% -6.66% -17.46% 89.00 19.00 39.00 54.00 77.00 63.00
236 20240624 002440.SZ -2.99% 0 0 0 0 0 0 0 1 -2.65% -11.27% -14.04% -12.26% -7.39% -18.55% 79.00 8.00 33.00 54.00 75.00 61.00
237 20240621 002440.SZ 0.71% 0 0 0 0 0 0 0 0 -1.90% -5.80% -11.11% -9.55% -5.02% -14.70% 57.00 11.00 33.00 48.00 76.00 61.00
238 20240620 002440.SZ -1.40% 0 0 0 0 0 0 0 1 -4.24% -9.47% -13.10% -10.90% -6.31% -14.93% 25.00 8.00 33.00 50.00 74.00 61.00
239 20240619 002440.SZ 0.88% 0 0 0 0 0 0 0 0 -5.45% -8.33% -12.14% -10.20% -6.69% -13.35% 8.00 11.00 26.00 49.00 73.00 61.00
240 20240618 002440.SZ 0.18% 0 0 0 0 0 0 0 0 -7.65% -8.99% -14.48% -8.40% -7.80% -15.46% 1.00 8.00 19.00 53.00 71.00 59.00
241 20240617 002440.SZ -2.25% 0 0 0 0 0 0 0 1 -8.86% -11.56% -15.27% -5.35% -7.82% -15.37% 1.00 13.00 20.00 59.00 72.00 61.00
242 20240614 002440.SZ -1.70% 0 0 0 0 0 0 0 1 -3.98% -9.53% -12.14% -1.03% -6.31% -13.05% 5.00 15.00 24.00 65.00 75.00 63.00
243 20240613 002440.SZ -2.64% 0 0 0 0 0 0 0 0 -5.46% -7.97% -10.35% 0.17% -4.23% -10.11% 7.00 30.00 31.00 64.00 77.00 67.00
244 20240612 002440.SZ -1.47% 0 0 0 0 0 0 0 0 -3.04% -5.02% -8.19% 1.34% -2.58% -8.07% 35.00 45.00 46.00 72.00 77.00 69.00
245 20240611 002440.SZ -1.13% 0 0 0 0 0 0 0 0 -1.44% -4.81% -7.81% 2.50% -1.92% -7.25% 75.00 63.00 50.00 75.00 79.00 71.00
246 20240607 002440.SZ 2.99% 0 0 0 0 0 0 0 0 -2.97% -3.12% -7.17% 1.31% -1.58% -6.60% 75.00 72.00 64.00 78.00 80.00 72.00
247 20240606 002440.SZ -3.21% 0 0 0 0 0 0 0 0 -5.78% -5.63% -10.67% -2.43% -4.44% -8.38% 60.00 67.00 57.00 75.00 78.00 71.00
248 20240605 002440.SZ -0.16% 0 0 0 0 0 0 0 0 -2.66% -4.01% -7.57% 0.65% -2.66% -6.44% 65.00 72.00 50.00 77.00 79.00 70.00
249 20240604 002440.SZ 0.16% 0 0 0 0 0 0 0 0 -2.04% -4.15% -8.24% 1.46% -2.19% -6.29% 53.00 61.00 45.00 73.00 78.00 68.00
250 20240603 002440.SZ -2.66% 0 0 0 0 0 0 0 0 -3.41% -6.03% -7.43% -0.16% -2.96% -6.44% 43.00 49.00 42.00 71.00 77.00 69.00
251 20240531 002440.SZ 0.00% 0 0 0 0 0 0 0 0 -0.16% -4.19% -3.18% 2.73% -2.74% -4.16% 51.00 44.00 41.00 70.00 77.00 69.00
252 20240530 002440.SZ 0.00% 0 0 0 0 0 0 0 0 0.16% -2.88% -0.47% 4.40% -3.47% -4.16% 73.00 53.00 64.00 72.00 77.00 70.00
253 20240529 002440.SZ 0.47% 0 0 0 0 0 0 0 0 -1.39% -2.59% 1.43% 6.31% -2.88% -5.39% 75.00 49.00 56.00 75.00 76.00 67.00
254 20240528 002440.SZ -1.24% 0 0 0 0 0 0 0 0 -2.15% -3.34% 1.76% 5.46% -3.34% -5.84% 68.00 51.00 54.00 73.00 75.00 66.00
255 20240527 002440.SZ 0.62% 0 0 0 0 0 0 0 0 -2.71% -3.15% 3.70% 10.26% -2.57% -5.06% 59.00 33.00 54.00 79.00 77.00 66.00
256 20240524 002440.SZ 0.31% 0 0 0 0 0 0 0 0 -4.04% -4.19% 3.39% 10.33% -2.88% -5.65% 46.00 46.00 48.00 77.00 76.00 65.00
257 20240523 002440.SZ -1.54% 0 0 0 0 0 0 0 0 -3.03% -5.33% 1.75% 9.04% -3.91% -6.21% 32.00 36.00 34.00 71.00 75.00 64.00
258 20240522 002440.SZ -0.31% 0 0 0 0 0 0 0 0 -1.22% -3.71% 2.85% 12.09% -2.11% -4.74% 24.00 22.00 32.00 74.00 75.00 63.00
259 20240521 002440.SZ -1.81% 0 0 0 0 0 0 0 0 -1.21% -4.26% 4.49% 12.24% -1.51% -4.31% 38.00 33.00 43.00 72.00 75.00 64.00
260 20240520 002440.SZ -0.75% 0 0 0 0 0 0 0 0 -0.45% -1.49% 7.46% 13.14% 0.15% -2.96% 27.00 41.00 53.00 76.00 76.00 66.00
261 20240517 002440.SZ 1.37% 0 0 0 0 0 0 0 0 -0.15% 1.06% 10.41% 12.84% 0.30% -2.37% 52.00 46.00 41.00 76.00 77.00 66.00
262 20240516 002440.SZ 0.30% 0 0 0 0 0 0 0 0 -2.37% 2.49% 5.78% 11.88% -0.30% -3.41% 51.00 68.00 56.00 75.00 76.00 67.00
263 20240515 002440.SZ -0.30% 0 0 0 0 0 0 0 0 -2.52% 4.12% 3.63% 14.66% -0.90% -7.87% 40.00 62.00 64.00 74.00 76.00 61.00
264 20240514 002440.SZ -1.05% 0 0 0 0 0 0 0 0 -3.09% 5.27% 4.11% 13.04% -0.60% -8.71% 42.00 57.00 66.00 81.00 74.00 55.00
265 20240513 002440.SZ -0.45% 0 0 0 0 0 0 0 0 -1.04% 7.07% 6.73% 15.83% 0.15% -7.49% 62.00 68.00 75.00 82.00 77.00 58.00
266 20240510 002440.SZ -0.89% 0 0 0 0 0 0 0 0 1.21% 7.90% 6.53% 15.94% 0.90% -6.44% 46.00 52.00 78.00 78.00 77.00 57.00
267 20240509 002440.SZ 0.15% 0 0 0 0 0 0 0 0 4.98% 7.48% 7.48% 17.19% 1.35% -5.48% 75.00 40.00 74.00 74.00 77.00 60.00
268 20240508 002440.SZ -0.88% 0 0 0 0 0 0 0 0 6.81% 6.81% 6.48% 17.01% 1.81% -5.87% 75.00 47.00 82.00 71.00 79.00 62.00
269 20240507 002440.SZ 1.04% 0 0 0 0 1 0 1 0 8.63% 9.15% 6.75% 18.47% 3.50% -7.16% 68.00 55.00 82.00 66.00 78.00 61.00
270 20240506 002440.SZ 1.82% 0 0 0 0 1 0 1 0 8.20% 9.08% 8.72% 16.44% 2.59% -9.19% 66.00 60.00 86.00 59.00 76.00 60.00
271 20240430 002440.SZ 2.80% 0 0 0 0 0 0 1 0 6.61% 9.26% 10.54% 12.03% 0.00% -10.81% 54.00 41.00 90.00 44.00 76.00 60.00
272 20240429 002440.SZ 1.90% 0 0 0 0 0 0 1 0 2.39% 3.21% 9.91% 11.63% -3.74% -12.90% 23.00 40.00 87.00 28.00 69.00 58.00
273 20240426 002440.SZ 0.80% 0 0 0 0 0 0 0 0 0.00% -0.47% 7.31% 15.99% -8.68% -13.74% 25.00 55.00 81.00 46.00 65.00 59.00
274 20240425 002440.SZ 0.64% 0 0 0 0 0 0 0 0 0.48% -1.11% 4.86% 23.96% -8.88% -14.65% 40.00 65.00 83.00 63.00 66.00 59.00
275 20240424 002440.SZ 0.32% 0 0 0 0 0 0 0 0 0.81% -0.32% 3.84% 15.40% -7.44% -15.52% 50.00 69.00 81.00 68.00 66.00 59.00
276 20240423 002440.SZ -1.27% 0 0 0 0 0 0 0 0 2.48% -1.27% 1.14% 10.71% -7.32% -16.45% 33.00 77.00 81.00 72.00 68.00 59.00
277 20240422 002440.SZ -0.48% 0 0 0 0 0 0 0 0 0.80% 0.00% 1.62% 11.74% -5.14% -14.93% 76.00 78.00 83.00 76.00 69.00 62.00
278 20240419 002440.SZ 1.28% 0 0 0 0 0 0 0 0 -0.47% -0.32% 1.94% 10.51% -3.66% -14.97% 74.00 80.00 82.00 79.00 68.00 61.00
279 20240418 002440.SZ 0.97% 0 0 0 0 0 0 0 0 -1.58% -2.20% 1.30% 7.41% -6.46% -16.59% 69.00 76.00 81.00 79.00 67.00 58.00
280 20240417 002440.SZ 1.98% 0 0 0 0 0 0 0 0 -1.12% -0.32% -1.12% 5.11% -7.50% -17.71% 72.00 81.00 78.00 79.00 66.00 56.00
281 20240416 002440.SZ -2.89% 0 0 0 0 0 0 0 0 -3.66% 1.17% -2.89% 3.07% -9.97% -19.11% 81.00 86.00 79.00 82.00 70.00 61.00
282 20240415 002440.SZ -1.74% 0 0 0 0 0 0 0 0 -0.80% 6.50% 1.63% 9.49% -9.05% -16.59% 74.00 87.00 76.00 81.00 66.00 56.00
283 20240412 002440.SZ 0.16% 0 0 0 0 0 0 0 0 0.16% 7.82% 5.32% 13.42% -7.58% -14.79% 80.00 83.00 79.00 82.00 64.00 53.00
284 20240411 002440.SZ 1.44% 0 0 0 0 0 0 0 0 -0.63% 6.03% 4.80% 14.26% -7.73% -15.25% 75.00 84.00 76.00 81.00 64.00 52.00
285 20240410 002440.SZ -0.64% 0 0 0 0 0 0 0 0 0.81% 4.17% 6.67% 7.40% -9.83% -17.42% 80.00 79.00 79.00 81.00 62.00 50.00
286 20240409 002440.SZ 0.00% 0 0 0 0 0 0 0 0 5.02% 2.45% 8.09% 6.98% -8.05% -16.57% 84.00 73.00 70.00 79.00 60.00 50.00
287 20240408 002440.SZ -0.79% 0 0 0 0 0 0 0 0 7.35% 1.62% 7.17% 5.37% -8.72% -17.73% 89.00 80.00 70.00 79.00 61.00 49.00
288 20240403 002440.SZ -0.63% 0 0 0 0 0 0 0 0 7.65% 2.26% 9.33% 4.80% -8.26% -16.76% 74.00 75.00 69.00 80.00 59.00 47.00
289 20240402 002440.SZ 2.91% 0 0 0 0 0 0 1 0 6.70% 3.58% 9.83% 5.12% -9.26% -15.59% 86.00 78.00 65.00 79.00 56.00 49.00
290 20240401 002440.SZ 3.51% 0 0 0 0 0 0 0 0 3.34% -0.80% 5.63% 1.81% -11.44% -17.45% 62.00 51.00 57.00 74.00 48.00 44.00
291 20240329 002440.SZ 2.22% 0 0 0 0 0 0 0 0 -2.45% -4.01% 1.01% -1.32% -14.94% -19.73% 47.00 31.00 45.00 72.00 42.00 41.00
292 20240328 002440.SZ -0.51% 0 0 0 0 0 0 0 0 -5.34% -4.57% -0.68% -2.50% -17.37% -21.37% 48.00 27.00 38.00 69.00 39.00 41.00
293 20240327 002440.SZ -1.51% 0 0 0 0 0 0 0 0 -5.01% -2.33% 2.62% -2.33% -16.48% -21.18% 66.00 60.00 46.00 75.00 49.00 43.00
294 20240326 002440.SZ -0.33% 0 0 0 0 0 0 0 0 -2.93% -1.16% 2.40% -1.00% -14.71% -20.38% 51.00 47.00 64.00 70.00 41.00 43.00
295 20240325 002440.SZ -2.28% 0 0 0 0 0 0 0 0 -4.01% 2.39% 4.17% -1.80% -14.55% -19.07% 44.00 64.00 60.00 73.00 44.00 43.00
296 20240322 002440.SZ -0.81% 0 0 0 0 0 0 0 0 -1.61% 5.51% 6.24% -0.49% -12.68% -18.04% 28.00 54.00 47.00 75.00 45.00 43.00
297 20240321 002440.SZ -0.16% 0 0 0 0 0 0 0 0 0.82% 5.46% 7.29% -0.16% -12.22% -17.26% 24.00 36.00 33.00 74.00 45.00 42.00
298 20240320 002440.SZ 0.65% 0 0 0 0 0 0 0 0 2.82% 6.91% 7.47% 0.49% -11.57% -18.29% 48.00 53.00 28.00 77.00 45.00 43.00
299 20240319 002440.SZ -1.44% 0 0 0 0 0 0 0 0 1.82% 6.03% 7.14% 0.82% -12.39% -18.92% 47.00 48.00 25.00 79.00 45.00 43.00
300 20240318 002440.SZ 0.16% 0 0 0 0 0 0 1 0 6.67% 6.48% 7.96% 2.63% -10.47% -17.52% 77.00 62.00 24.00 78.00 52.00 44.00
301 20240315 002440.SZ 1.63% 0 0 0 0 0 0 1 0 7.23% 5.24% 5.59% 4.36% -10.87% -18.90% 80.00 68.00 18.00 81.00 58.00 47.00
302 20240314 002440.SZ 1.83% 0 0 0 0 0 0 0 0 4.61% 4.07% 6.42% 2.68% -11.42% -20.60% 64.00 60.00 15.00 79.00 60.00 46.00
303 20240313 002440.SZ -0.33% 0 0 0 0 0 0 0 0 3.97% 5.06% 10.66% 1.18% -11.86% -21.53% 61.00 34.00 18.00 77.00 56.00 44.00
304 20240312 002440.SZ 3.25% 0 0 0 0 0 0 0 0 4.14% 3.60% 19.60% 1.00% -14.57% -20.77% 52.00 76.00 32.00 77.00 48.00 46.00
305 20240311 002440.SZ 0.69% 0 0 0 0 0 0 0 0 -0.17% 1.74% 8.53% -2.50% -18.30% -23.17% 35.00 51.00 31.00 74.00 44.00 42.00
306 20240308 002440.SZ -0.85% 0 0 0 0 0 0 0 0 -1.86% 0.69% 3.75% -2.35% -18.63% -23.69% 40.00 47.00 37.00 76.00 46.00 42.00
307 20240307 002440.SZ 1.21% 0 0 0 0 0 0 0 0 -0.51% 1.74% 4.27% -2.01% -18.04% -22.84% 55.00 42.00 48.00 80.00 52.00 46.00
308 20240306 002440.SZ -0.17% 0 0 0 0 0 0 0 0 1.05% 0.52% 1.40% -3.82% -17.76% -23.76% 27.00 19.00 51.00 75.00 47.00 44.00
309 20240305 002440.SZ -1.02% 0 0 0 0 0 0 0 0 -0.51% 1.05% 0.00% -5.38% -16.91% -23.53% 71.00 17.00 59.00 76.00 51.00 47.00
310 20240304 002440.SZ -1.01% 0 0 0 0 0 0 0 0 1.91% 1.38% -0.17% -4.72% -15.56% -23.90% 62.00 12.00 63.00 76.00 52.00 43.00
311 20240301 002440.SZ 0.51% 0 0 0 0 0 0 0 0 2.60% 0.34% 0.85% -3.58% -14.82% -20.64% 58.00 7.00 69.00 80.00 52.00 48.00
312 20240229 002440.SZ 2.79% 0 0 0 0 0 0 0 0 2.26% 2.26% 3.51% -4.69% -15.62% -19.80% 36.00 8.00 70.00 80.00 45.00 50.00
313 20240228 002440.SZ -1.72% 0 0 0 0 0 0 0 0 -0.52% 5.33% 2.50% -6.83% -17.32% -21.87% 22.00 14.00 73.00 81.00 46.00 51.00
314 20240227 002440.SZ 1.39% 0 0 0 0 0 0 0 0 1.57% 15.45% 5.23% -6.12% -15.63% -21.44% 10.00 20.00 63.00 73.00 40.00 46.00
315 20240226 002440.SZ -0.35% 0 0 0 0 0 0 0 0 -0.52% 6.68% -1.03% -8.15% -17.03% -23.02% 6.00 26.00 69.00 74.00 43.00 47.00
316 20240223 002440.SZ 0.17% 0 0 0 0 0 0 0 0 -2.20% 3.04% -1.70% -8.56% -16.62% -22.05% 3.00 35.00 73.00 76.00 52.00 50.00
317 20240222 002440.SZ 0.00% 0 0 0 0 0 0 0 0 0.00% 2.49% -3.36% -8.72% -17.36% -21.98% 5.00 52.00 73.00 77.00 55.00 53.00
318 20240221 002440.SZ 0.35% 0 0 0 0 0 0 0 0 5.88% 0.88% -4.64% -10.00% -17.83% -22.08% 17.00 69.00 78.00 78.00 60.00 56.00
319 20240220 002440.SZ -0.69% 0 0 0 0 0 0 0 0 13.66% -1.03% -5.28% -10.03% -18.23% -22.04% 53.00 74.00 79.00 80.00 63.00 56.00
320 20240219 002440.SZ -2.03% 0 0 0 0 0 0 0 0 7.24% -1.53% -4.93% -9.97% -17.78% -20.56% 65.00 80.00 80.00 80.00 64.00 60.00
321 20240208 002440.SZ 2.43% 0 0 0 0 0 0 0 0 5.36% 0.51% -2.64% -10.33% -16.90% -18.37% 77.00 87.00 84.00 80.00 70.00 65.00
322 20240207 002440.SZ 5.88% 0 0 0 0 0 0 0 0 2.49% 1.23% -4.00% -13.12% -18.87% -20.73% 80.00 86.00 84.00 81.00 74.00 68.00
323 20240206 002440.SZ 7.72% 0 0 0 0 0 0 0 0 -4.73% -2.68% -9.63% -17.45% -22.40% -24.94% 79.00 82.00 82.00 78.00 69.00 63.00
324 20240205 002440.SZ -6.31% 0 0 0 1 0 1 0 1 -12.93% -8.84% -16.25% -23.37% -28.47% -30.41% 79.00 80.00 79.00 75.00 63.00 55.00
325 20240202 002440.SZ -3.75% 0 0 0 1 0 1 0 1 -8.18% -7.23% -11.64% -18.58% -23.76% -25.23% 85.00 83.00 82.00 75.00 58.00 49.00
326 20240201 002440.SZ -0.36% 0 0 0 0 0 0 0 0 -4.60% -4.60% -9.09% -15.15% -20.90% -22.21% 89.00 85.00 84.00 75.00 59.00 48.00
327 20240131 002440.SZ -1.58% 0 0 0 0 0 0 0 0 -1.23% -5.70% -9.21% -15.49% -19.83% -21.83% 86.00 81.00 82.00 72.00 58.00 44.00
328 20240130 002440.SZ -1.55% 0 0 0 0 0 0 0 0 2.15% -5.46% -7.31% -13.88% -19.01% -20.04% 77.00 79.00 79.00 67.00 49.00 39.00
329 20240129 002440.SZ -1.19% 0 0 0 0 0 0 0 0 4.69% -4.29% -4.92% -12.25% -18.08% -18.56% 72.00 76.00 78.00 61.00 44.00 36.00
330 20240126 002440.SZ 0.00% 0 0 0 0 0 0 0 0 1.03% -3.45% -3.45% -11.33% -17.32% -17.69% 70.00 69.00 72.00 53.00 39.00 34.00
331 20240125 002440.SZ 3.16% 0 0 0 0 0 0 0 0 0.00% -3.14% -1.68% -11.86% -17.67% -16.79% 71.00 73.00 73.00 53.00 38.00 35.00
332 20240124 002440.SZ 1.79% 0 0 0 0 0 0 0 0 -4.53% -5.17% -4.69% -13.92% -19.63% -18.45% 66.00 73.00 73.00 56.00 42.00 36.00
333 20240123 002440.SZ 0.90% 0 0 0 0 0 0 0 0 -7.45% -7.14% -6.05% -15.69% -20.60% -19.44% 72.00 74.00 78.00 54.00 41.00 36.00
334 20240122 002440.SZ -4.65% 0 0 0 1 0 1 0 1 -8.58% -8.13% -7.36% -16.44% -20.40% -20.04% 74.00 71.00 77.00 47.00 40.00 35.00
335 20240119 002440.SZ -1.02% 0 0 0 1 0 1 0 1 -4.44% -4.75% -3.17% -12.63% -16.88% -16.61% 64.00 70.00 75.00 41.00 37.00 34.00
336 20240118 002440.SZ -1.51% 0 0 0 1 0 1 0 1 -3.14% -4.71% -1.34% -11.46% -15.17% -16.33% 72.00 71.00 75.00 43.00 40.00 33.00
337 20240117 002440.SZ -1.32% 0 0 0 0 0 0 0 0 -0.67% -3.72% -0.33% -10.51% -13.50% -15.05% 76.00 72.00 77.00 43.00 39.00 33.00
338 20240116 002440.SZ -0.33% 0 0 0 0 0 0 0 0 0.33% -1.95% 0.33% -8.76% -12.21% -14.14% 68.00 70.00 70.00 39.00 36.00 31.00
339 20240115 002440.SZ -0.33% 0 0 0 0 0 0 0 0 0.50% -0.66% -1.14% -7.76% -11.27% -13.98% 55.00 71.00 67.00 34.00 38.00 30.00
340 20240112 002440.SZ 0.33% 0 0 0 0 0 0 0 0 -0.33% 0.00% -1.14% -7.32% -11.11% -13.34% 67.00 67.00 67.00 29.00 40.00 30.00
341 20240111 002440.SZ 1.00% 0 0 0 0 0 0 0 0 -1.62% 1.51% -1.30% -8.32% -11.01% -13.38% 63.00 59.00 64.00 27.00 39.00 27.00
342 20240110 002440.SZ -0.33% 0 0 0 0 0 0 0 0 -3.07% 0.50% -2.91% -10.18% -11.37% -13.77% 64.00 57.00 64.00 26.00 42.00 28.00
343 20240109 002440.SZ -0.17% 0 0 0 0 0 0 0 0 -2.27% 1.18% -2.11% -12.88% -10.81% -13.84% 67.00 66.00 63.00 17.00 42.00 28.00
344 20240108 002440.SZ -1.15% 0 0 0 0 0 0 0 0 -1.15% 0.84% -2.90% -12.23% -10.53% -14.29% 76.00 74.00 58.00 17.00 44.00 28.00
345 20240105 002440.SZ -0.97% 0 0 0 0 0 0 0 0 0.33% 1.67% -2.56% -9.23% -9.36% -11.59% 62.00 74.00 55.00 16.00 40.00 29.00
346 20240104 002440.SZ -0.48% 0 0 0 0 0 0 0 0 3.18% 3.53% -2.38% -7.92% -8.33% -10.47% 55.00 71.00 48.00 15.00 42.00 27.00
347 20240103 002440.SZ 0.49% 0 0 0 0 0 0 0 0 3.69% 3.51% -1.90% -6.50% -7.20% -10.16% 47.00 75.00 47.00 14.00 42.00 27.00
348 20240102 002440.SZ 0.98% 0 0 0 0 0 0 0 0 3.53% 2.33% -3.75% -5.95% -7.37% -11.95% 59.00 60.00 44.00 11.00 40.00 25.00