同花板块---AI眼镜/ LED --->(国星光电)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002449.SZ 2.03% 0 0 0 0 0 0 1 0 10.87% 8.60% 16.62% 6.21% 11.85% 35.95% 96.00 89.00 91.00 69.00 79.00 75.00
2 20250612 002449.SZ 9.99% 1 0 0 0 0 0 1 0 7.60% 8.31% 11.98% 1.75% 12.10% 35.42% 91.00 82.00 84.00 55.00 76.00 72.00
3 20250611 002449.SZ 0.11% 0 0 0 0 0 0 0 0 -1.21% -1.74% 1.69% -8.15% 2.04% 23.62% 21.00 15.00 47.00 21.00 59.00 61.00
4 20250610 002449.SZ -1.75% 0 0 0 0 0 0 0 0 0.00% 1.93% 0.56% -8.07% 0.90% 20.85% 32.00 50.00 46.00 22.00 57.00 58.00
5 20250609 002449.SZ 0.44% 0 0 0 0 0 0 0 0 1.22% 4.57% 3.97% -8.49% 3.15% 23.49% 29.00 57.00 55.00 20.00 58.00 61.00
6 20250606 002449.SZ -0.98% 0 0 0 0 0 0 0 0 -2.04% 0.00% 1.33% -9.70% 3.64% 23.78% 18.00 34.00 51.00 23.00 59.00 61.00
7 20250605 002449.SZ 0.99% 0 0 0 0 0 0 0 0 0.66% 3.72% 4.19% -11.36% 3.25% 23.34% 35.00 77.00 64.00 23.00 62.00 62.00
8 20250604 002449.SZ 1.33% 0 0 0 0 0 0 0 0 -0.55% 0.33% 3.40% -12.05% 0.00% 19.13% 27.00 58.00 55.00 23.00 54.00 60.00
9 20250603 002449.SZ -0.55% 0 0 0 0 0 0 0 0 1.93% 2.97% 5.14% -13.88% -2.07% 19.11% 67.00 75.00 55.00 22.00 47.00 63.00
10 20250530 002449.SZ -2.79% 0 0 0 0 0 0 0 0 3.31% 4.50% 7.23% -13.15% -2.69% 20.40% 78.00 81.00 66.00 24.00 43.00 64.00
11 20250529 002449.SZ 1.75% 0 0 0 0 0 0 0 0 2.08% 7.38% 10.97% -10.31% 6.40% 25.85% 68.00 85.00 70.00 27.00 62.00 67.00
12 20250528 002449.SZ -0.22% 0 0 0 0 0 0 0 0 3.04% 3.39% 8.28% -10.47% 7.65% 27.10% 88.00 78.00 72.00 28.00 64.00 69.00
13 20250527 002449.SZ 3.85% 0 0 0 0 0 0 0 0 0.88% 3.50% 8.14% -12.83% 8.01% 28.80% 82.00 79.00 69.00 24.00 66.00 70.00
14 20250526 002449.SZ 0.80% 0 0 0 0 0 0 0 0 1.03% -1.34% 1.73% -15.18% 6.26% 23.33% 79.00 47.00 43.00 16.00 61.00 65.00
15 20250523 002449.SZ -3.95% 0 0 0 0 0 0 0 0 1.15% -0.57% 2.46% -15.44% 2.46% 22.87% 78.00 53.00 48.00 17.00 63.00 65.00
16 20250522 002449.SZ 2.70% 0 0 0 0 0 0 0 0 5.19% 1.33% 4.59% -11.97% 8.96% 26.51% 88.00 68.00 53.00 22.00 70.00 69.00
17 20250521 002449.SZ -2.31% 0 0 0 0 0 0 0 0 0.34% 0.45% 6.60% -15.75% 8.96% 21.84% 48.00 39.00 48.00 13.00 65.00 64.00
18 20250520 002449.SZ 4.00% 0 0 0 0 0 0 0 0 2.60% 3.06% 10.18% -12.34% 14.77% 26.79% 69.00 54.00 62.00 15.00 69.00 67.00
19 20250519 002449.SZ 0.92% 0 0 0 0 0 0 0 0 -2.35% 2.10% 6.46% -15.96% 7.77% 19.43% 22.00 31.00 47.00 9.00 64.00 62.00
20 20250516 002449.SZ -0.12% 0 0 0 0 0 0 0 0 -1.70% 2.61% 2.85% -15.43% 5.87% 18.82% 21.00 37.00 40.00 8.00 65.00 61.00
21 20250515 002449.SZ -2.03% 0 0 0 0 0 0 0 0 -3.67% 3.34% 2.48% -14.83% 1.88% 20.60% 19.00 39.00 39.00 9.00 63.00 61.00
22 20250514 002449.SZ -0.11% 0 0 0 0 0 0 0 0 0.11% 4.73% 7.14% -19.84% 3.15% 21.10% 40.00 52.00 49.00 6.00 64.00 61.00
23 20250513 002449.SZ -1.01% 0 0 0 0 0 0 0 0 0.45% 4.48% 9.52% -21.38% 1.49% 30.06% 38.00 49.00 56.00 5.00 62.00 67.00
24 20250512 002449.SZ 1.59% 0 0 0 0 0 0 0 0 4.56% 3.11% 13.58% -19.37% 5.79% 34.51% 56.00 43.00 58.00 6.00 66.00 69.00
25 20250509 002449.SZ -2.11% 0 0 0 0 0 0 0 0 4.38% 3.04% 14.27% -20.34% 4.88% 32.80% 57.00 47.00 56.00 7.00 66.00 68.00
26 20250508 002449.SZ 1.81% 0 0 0 0 0 0 0 0 7.27% 3.21% 8.83% -20.28% 9.62% 40.28% 60.00 40.00 32.00 6.00 68.00 70.00
27 20250507 002449.SZ 0.23% 0 0 0 0 0 0 0 0 4.62% 6.12% -3.81% -23.20% 7.41% 39.95% 60.00 55.00 32.00 3.00 65.00 71.00
28 20250506 002449.SZ 3.04% 0 0 0 0 0 0 0 0 4.01% 6.91% -5.47% -20.47% 9.57% 38.11% 58.00 62.00 29.00 4.00 66.00 71.00
29 20250430 002449.SZ 1.42% 0 0 0 0 0 0 0 0 -1.38% 4.26% -8.94% -19.32% 8.91% 31.59% 38.00 60.00 24.00 6.00 66.00 69.00
30 20250429 002449.SZ 0.60% 0 0 0 0 0 0 0 0 -1.29% 0.24% -9.93% -24.44% 1.69% 28.18% 41.00 49.00 21.00 5.00 58.00 67.00
31 20250428 002449.SZ -0.71% 0 0 0 0 0 0 0 0 -3.78% -0.83% -11.87% -21.29% 3.33% 39.16% 24.00 47.00 22.00 8.00 61.00 72.00
32 20250425 002449.SZ -0.35% 0 0 0 0 0 0 0 0 1.44% 2.30% -13.24% -21.83% 4.84% 29.70% 49.00 49.00 15.00 6.00 61.00 70.00
33 20250424 002449.SZ -2.30% 0 0 0 0 0 0 0 0 2.79% 4.82% -13.56% -23.47% 2.54% 21.65% 65.00 63.00 18.00 5.00 61.00 67.00
34 20250423 002449.SZ 1.52% 0 0 0 0 0 0 0 0 5.72% 10.15% -11.34% -20.44% 8.36% 23.29% 76.00 71.00 19.00 5.00 66.00 69.00
35 20250422 002449.SZ -1.95% 0 0 0 0 0 0 0 0 1.54% 10.89% -14.59% -21.63% 5.82% 21.96% 64.00 66.00 16.00 6.00 59.00 68.00
36 20250421 002449.SZ 4.68% 0 0 0 0 0 0 0 0 3.07% 5.44% -13.66% -20.07% 8.32% 20.13% 79.00 35.00 25.00 5.00 65.00 69.00
37 20250418 002449.SZ 0.97% 0 0 0 0 0 0 0 0 0.85% -9.36% -19.83% -23.01% 2.46% 16.19% 54.00 28.00 16.00 3.00 57.00 65.00
38 20250417 002449.SZ 0.49% 0 0 0 0 0 0 0 0 1.98% -11.58% -20.44% -19.83% 2.48% 11.67% 60.00 23.00 15.00 4.00 53.00 63.00
39 20250416 002449.SZ -2.49% 0 0 0 0 0 0 0 0 4.19% -12.66% -21.44% -17.98% 4.06% 9.95% 59.00 17.00 15.00 5.00 55.00 63.00
40 20250415 002449.SZ -0.47% 0 0 0 0 0 0 0 0 9.21% -10.14% -19.19% -21.96% 10.21% 11.29% 61.00 18.00 14.00 3.00 59.00 63.00
41 20250414 002449.SZ 2.42% 0 0 0 0 0 0 0 0 2.30% -11.13% -18.50% -22.31% 10.73% 15.29% 17.00 18.00 15.00 2.00 61.00 65.00
42 20250411 002449.SZ 2.10% 0 0 0 0 0 0 0 0 -10.12% -15.20% -19.18% -27.42% 7.41% 15.53% 24.00 14.00 13.00 1.00 58.00 66.00
43 20250410 002449.SZ 2.67% 0 0 0 0 0 0 0 0 -13.29% -17.53% -23.10% -32.02% 2.66% 18.41% 19.00 13.00 11.00 1.00 53.00 68.00
44 20250409 002449.SZ 2.20% 0 0 0 0 0 0 0 0 -16.17% -19.51% -24.30% -33.61% 3.01% 10.52% 17.00 12.00 12.00 1.00 53.00 66.00
45 20250408 002449.SZ -6.77% 0 0 0 0 0 0 0 1 -17.72% -22.98% -25.58% -30.54% -4.58% 7.39% 18.00 12.00 15.00 2.00 48.00 65.00
46 20250407 002449.SZ -10.01% 0 1 0 0 0 0 0 1 -13.13% -18.12% -20.17% -31.08% 3.37% 11.05% 40.00 33.00 28.00 2.00 64.00 72.00
47 20250403 002449.SZ -1.50% 0 0 0 0 0 0 0 1 -5.65% -11.55% -12.81% -20.71% 5.27% 20.99% 15.00 15.00 14.00 1.00 63.00 70.00
48 20250402 002449.SZ -0.74% 0 0 0 0 0 0 0 1 -4.89% -10.03% -10.03% -19.22% 17.51% 19.71% 18.00 16.00 13.00 1.00 68.00 67.00
49 20250401 002449.SZ 0.32% 0 0 0 0 0 0 0 0 -3.98% -10.05% -9.62% -16.74% 29.48% 26.22% 19.00 22.00 14.00 1.00 68.00 73.00
50 20250331 002449.SZ -1.58% 0 0 0 0 0 0 0 1 -6.39% -10.08% -8.50% -25.28% 33.86% 27.69% 13.00 22.00 14.00 0.00 66.00 76.00
51 20250328 002449.SZ -2.26% 0 0 0 0 0 0 0 1 -5.74% -8.29% -6.48% -31.66% 39.39% 32.24% 24.00 24.00 16.00 0.00 66.00 76.00
52 20250327 002449.SZ -0.71% 0 0 0 0 0 0 0 1 -6.26% -4.70% -11.78% -27.42% 43.02% 36.99% 26.00 27.00 11.00 0.00 66.00 77.00
53 20250326 002449.SZ 0.20% 0 0 0 0 0 0 0 0 -5.40% -6.75% -12.95% -19.59% 47.08% 35.15% 29.00 23.00 10.00 0.00 65.00 76.00
54 20250325 002449.SZ -2.20% 0 0 0 0 0 0 0 1 -6.32% -5.96% -11.80% -24.05% 48.78% 35.80% 34.00 30.00 11.00 0.00 68.00 77.00
55 20250324 002449.SZ -0.89% 0 0 0 0 0 0 0 1 -3.93% -3.38% -9.49% -30.10% 53.29% 40.79% 47.00 39.00 14.00 0.00 72.00 79.00
56 20250321 002449.SZ -2.79% 0 0 0 0 0 0 0 0 -2.70% -2.51% -10.54% -22.43% 58.06% 43.66% 38.00 29.00 9.00 0.00 70.00 77.00
57 20250320 002449.SZ 0.19% 0 0 0 0 0 0 0 0 1.66% -1.42% -9.73% -23.72% 59.36% 50.76% 51.00 28.00 4.00 0.00 70.00 78.00
58 20250319 002449.SZ -0.77% 0 0 0 0 0 0 0 0 -1.43% 0.00% -6.49% -17.63% 55.24% 47.71% 25.00 25.00 7.00 1.00 68.00 77.00
59 20250318 002449.SZ 0.29% 0 0 0 0 0 0 0 0 0.38% 0.48% -1.51% -14.90% 55.74% 50.12% 34.00 23.00 11.00 2.00 68.00 77.00
60 20250317 002449.SZ 0.39% 0 0 0 0 0 0 0 0 0.58% 1.76% -6.71% -6.63% 51.67% 48.00% 38.00 28.00 7.00 13.00 66.00 78.00
61 20250314 002449.SZ 1.57% 0 0 0 0 0 0 0 0 0.19% 1.96% -2.63% -14.50% 52.65% 47.23% 33.00 31.00 15.00 2.00 67.00 78.00
62 20250313 002449.SZ -2.85% 0 0 0 0 0 0 0 0 -3.04% -7.43% -5.46% -7.43% 49.20% 48.94% 28.00 10.00 11.00 19.00 66.00 79.00
63 20250312 002449.SZ 1.06% 0 0 0 0 0 0 0 0 1.45% -6.65% -5.05% -9.70% 49.43% 59.29% 47.00 8.00 12.00 9.00 67.00 80.00
64 20250311 002449.SZ 0.48% 0 0 0 0 0 0 0 0 0.10% -6.22% -4.58% -1.70% 50.43% 45.60% 33.00 7.00 12.00 48.00 67.00 79.00
65 20250310 002449.SZ 0.00% 0 0 0 0 0 0 0 0 1.17% -6.33% -5.04% 7.58% 46.12% 49.89% 39.00 8.00 12.00 71.00 65.00 79.00
66 20250307 002449.SZ -1.71% 0 0 0 0 0 0 0 0 1.77% -8.24% -5.04% 18.40% 47.79% 50.54% 46.00 5.00 9.00 85.00 66.00 78.00
67 20250306 002449.SZ 1.64% 0 0 0 0 0 0 0 0 -4.53% -8.43% -2.59% 22.70% 46.59% 59.12% 9.00 2.00 11.00 87.00 67.00 80.00
68 20250305 002449.SZ -0.29% 0 0 0 0 0 0 0 0 -7.99% -6.49% 0.78% 14.71% 45.44% 59.66% 6.00 7.00 26.00 86.00 65.00 80.00
69 20250304 002449.SZ 1.56% 0 0 0 0 0 0 0 0 -6.31% -1.98% 3.90% 13.41% 51.16% 60.86% 10.00 18.00 38.00 86.00 68.00 80.00
70 20250303 002449.SZ 0.59% 0 0 0 0 0 0 0 0 -7.41% -8.33% -5.10% 13.15% 53.98% 57.90% 13.00 9.00 8.00 89.00 72.00 78.00
71 20250228 002449.SZ -7.79% 0 0 0 0 0 0 0 0 -9.83% -4.50% -6.52% 12.61% 46.47% 66.66% 8.00 20.00 5.00 89.00 69.00 79.00
72 20250227 002449.SZ -2.04% 0 0 0 0 0 0 0 0 -4.08% 2.13% -2.99% 24.89% 60.47% 98.81% 7.00 47.00 9.00 91.00 73.00 82.00
73 20250226 002449.SZ 1.53% 0 0 0 0 0 0 0 0 1.62% 1.71% -5.29% 27.63% 66.47% 100.80% 47.00 51.00 7.00 91.00 77.00 85.00
74 20250225 002449.SZ 0.36% 0 0 0 0 0 0 0 0 4.62% 1.74% -6.49% 24.44% 60.40% 100.61% 65.00 54.00 7.00 91.00 76.00 85.00
75 20250224 002449.SZ -2.04% 0 0 0 0 0 0 0 0 -0.98% 1.37% -0.36% 24.55% 60.29% 79.89% 33.00 52.00 19.00 90.00 76.00 84.00
76 20250221 002449.SZ -1.91% 0 0 0 0 0 0 0 0 5.91% 3.48% -5.92% 28.30% 63.15% 73.82% 78.00 57.00 6.00 91.00 80.00 85.00
77 20250220 002449.SZ 3.79% 0 0 0 0 0 0 0 0 6.48% 6.38% -0.69% 29.04% 57.89% 72.98% 83.00 71.00 16.00 93.00 78.00 86.00
78 20250219 002449.SZ 4.52% 0 0 0 0 0 0 0 0 0.09% 7.77% -3.98% 21.60% 58.20% 59.09% 62.00 70.00 9.00 91.00 80.00 86.00
79 20250218 002449.SZ -5.01% 0 0 0 0 0 0 0 0 -2.75% 5.99% -6.02% 15.45% 56.72% 45.77% 36.00 66.00 3.00 88.00 81.00 84.00
80 20250217 002449.SZ 4.78% 0 0 0 0 0 0 0 0 2.38% 3.52% -10.93% 20.11% 66.72% 49.00% 75.00 42.00 1.00 87.00 83.00 86.00
81 20250214 002449.SZ -1.39% 0 0 0 0 0 0 0 0 -2.29% -2.11% -23.47% 21.83% 61.52% 40.71% 15.00 10.00 0.00 90.00 82.00 83.00
82 20250213 002449.SZ -2.44% 0 0 0 0 0 0 0 0 -0.09% -5.01% -19.45% 27.18% 61.83% 47.51% 29.00 5.00 0.00 91.00 83.00 85.00
83 20250212 002449.SZ 1.56% 0 0 0 0 0 0 0 0 7.68% -6.89% -9.18% 30.51% 65.37% 53.91% 73.00 3.00 2.00 93.00 84.00 86.00
84 20250211 002449.SZ 0.00% 0 0 0 0 0 0 0 0 8.99% -8.09% -15.36% 31.29% 62.59% 50.92% 75.00 2.00 0.00 93.00 85.00 85.00
85 20250210 002449.SZ 0.00% 0 0 0 0 0 0 0 0 1.11% -1.71% -23.81% 27.60% 63.57% 41.42% 21.00 11.00 0.00 94.00 85.00 84.00
86 20250207 002449.SZ 0.83% 0 0 0 0 0 0 0 0 0.18% -9.08% -16.21% 30.35% 65.30% 39.62% 15.00 3.00 1.00 95.00 86.00 85.00
87 20250206 002449.SZ 5.15% 0 0 0 0 0 0 0 0 -4.92% -6.64% -20.56% 32.76% 56.81% 35.71% 5.00 5.00 0.00 95.00 85.00 85.00
88 20250205 002449.SZ 2.80% 0 0 0 0 0 0 0 0 -13.53% -10.91% -18.27% 29.92% 45.34% 24.72% 1.00 3.00 3.00 94.00 83.00 82.00
89 20250127 002449.SZ -7.23% 0 0 0 0 0 0 0 0 -15.67% -11.34% -18.49% 23.43% 43.82% 19.46% 1.00 1.00 4.00 94.00 83.00 79.00
90 20250124 002449.SZ -0.92% 0 0 0 0 0 0 0 0 -2.79% -13.96% -3.32% 31.91% 62.50% 29.38% 18.00 0.00 57.00 96.00 88.00 85.00
91 20250123 002449.SZ -4.31% 0 0 0 0 0 0 0 0 -9.25% -21.82% -10.30% 27.97% 63.51% 28.60% 3.00 0.00 17.00 96.00 89.00 86.00
92 20250122 002449.SZ -4.37% 0 0 0 0 0 0 0 0 -1.81% -15.20% 3.08% 32.63% 71.39% 39.27% 26.00 1.00 85.00 97.00 90.00 89.00
93 20250121 002449.SZ 0.25% 0 0 0 0 0 0 0 0 3.03% -2.46% 2.15% 36.31% 83.64% 42.02% 76.00 14.00 79.00 97.00 92.00 90.00
94 20250120 002449.SZ 6.94% 0 0 0 0 0 0 0 0 5.14% -7.91% 12.09% 40.31% 80.95% 40.33% 47.00 2.00 95.00 97.00 91.00 89.00
95 20250117 002449.SZ -7.50% 0 0 0 0 0 0 0 0 -11.48% -22.49% 15.26% 32.14% 65.67% 27.06% 0.00 0.00 96.00 96.00 89.00 86.00
96 20250116 002449.SZ 3.54% 0 0 0 0 0 0 0 0 -13.85% -7.83% 37.14% 46.16% 72.17% 33.28% 0.00 7.00 99.00 97.00 91.00 89.00
97 20250115 002449.SZ 0.35% 0 0 0 0 0 0 0 0 -13.64% -14.90% 34.92% 40.83% 68.46% 28.16% 0.00 2.00 99.00 97.00 90.00 88.00
98 20250114 002449.SZ 2.30% 0 0 0 0 0 0 0 0 -5.33% -8.26% 27.77% 43.48% 70.10% 27.02% 4.00 22.00 98.00 96.00 90.00 87.00
99 20250113 002449.SZ -9.97% 0 1 0 0 0 0 0 0 -12.41% -8.06% 23.12% 43.64% 61.75% 20.23% 1.00 65.00 98.00 97.00 91.00 87.00
100 20250110 002449.SZ -9.98% 0 1 0 0 0 0 0 0 -12.43% 12.37% 38.56% 51.08% 73.68% 46.88% 2.00 98.00 99.00 98.00 93.00 94.00
101 20250109 002449.SZ 3.80% 0 0 0 0 0 0 0 0 6.99% 14.74% 54.09% 71.55% 95.92% 66.25% 93.00 97.00 99.00 98.00 95.00 96.00
102 20250108 002449.SZ 10.00% 1 0 0 0 0 0 0 0 -1.47% 21.56% 51.81% 66.50% 86.65% 63.45% 78.00 98.00 99.00 98.00 95.00 96.00
103 20250107 002449.SZ -5.35% 0 0 0 0 0 0 0 0 -3.10% 4.72% 38.17% 47.52% 68.74% 46.64% 81.00 93.00 99.00 98.00 93.00 94.00
104 20250106 002449.SZ -9.99% 0 1 0 0 0 0 0 0 4.97% 21.72% 44.51% 60.92% 84.14% 54.20% 97.00 99.00 99.00 99.00 95.00 96.00
105 20250103 002449.SZ 9.98% 1 0 1 0 1 0 1 0 28.32% 48.70% 61.26% 77.23% 104.57% 68.70% 99.00 99.00 99.00 99.00 97.00 97.00
106 20250102 002449.SZ -4.41% 0 0 0 0 0 0 0 0 7.25% 48.80% 47.95% 61.74% 95.79% 52.85% 95.00 99.00 99.00 98.00 95.00 95.00
107 20241231 002449.SZ 8.18% 0 0 1 0 1 0 1 0 23.37% 58.56% 52.69% 67.53% 98.25% 58.97% 99.00 99.00 99.00 98.00 95.00 95.00
108 20241230 002449.SZ 2.52% 0 0 1 0 1 0 1 0 8.07% 39.27% 38.05% 56.40% 85.42% 49.19% 93.00 99.00 99.00 97.00 93.00 92.00
109 20241227 002449.SZ 10.04% 1 0 1 0 1 0 1 0 15.96% 33.91% 33.62% 55.64% 76.18% 44.16% 99.00 99.00 98.00 96.00 92.00 91.00
110 20241226 002449.SZ -8.07% 0 0 0 0 0 0 0 0 15.89% 23.31% 20.00% 46.07% 58.97% 29.96% 98.00 98.00 94.00 93.00 87.00 86.00
111 20241225 002449.SZ 9.96% 1 0 1 0 1 0 1 0 38.74% 34.29% 38.74% 58.90% 74.43% 41.21% 99.00 99.00 98.00 96.00 91.00 91.00
112 20241224 002449.SZ -5.24% 0 0 0 0 0 0 0 0 28.52% 24.89% 29.88% 43.56% 55.06% 27.82% 99.00 98.00 97.00 92.00 84.00 85.00
113 20241223 002449.SZ 10.01% 1 0 1 0 1 0 1 0 28.87% 31.94% 37.22% 47.84% 69.09% 34.88% 99.00 99.00 98.00 94.00 89.00 89.00
114 20241220 002449.SZ 9.97% 1 0 1 0 1 0 1 0 15.49% 18.72% 27.44% 38.43% 50.85% 23.18% 98.00 97.00 95.00 85.00 79.00 79.00
115 20241219 002449.SZ 10.06% 1 0 1 0 1 0 1 0 6.41% 8.45% 12.63% 19.18% 46.37% 11.75% 95.00 91.00 89.00 72.00 73.00 70.00
116 20241218 002449.SZ 1.86% 0 0 0 0 0 0 0 0 -3.21% -0.57% 4.54% 9.38% 28.87% 1.89% 67.00 55.00 72.00 50.00 52.00 57.00
117 20241217 002449.SZ -4.98% 0 0 0 0 0 0 0 0 -2.83% -3.70% 5.40% -1.60% 20.32% -0.54% 61.00 44.00 70.00 48.00 47.00 52.00
118 20241216 002449.SZ -1.42% 0 0 0 0 0 0 0 0 2.38% -0.88% 14.14% 13.85% 25.74% 1.63% 72.00 39.00 74.00 57.00 49.00 53.00
119 20241213 002449.SZ 1.33% 0 0 0 0 0 0 0 0 2.80% -0.22% 13.07% 26.31% 24.77% 3.21% 72.00 24.00 77.00 55.00 50.00 55.00
120 20241212 002449.SZ 0.11% 0 0 0 0 0 0 0 0 1.91% -2.69% 10.64% 29.29% 22.47% 1.52% 35.00 4.00 72.00 44.00 44.00 48.00
121 20241211 002449.SZ 2.26% 0 0 0 0 0 0 0 0 2.73% 3.31% 6.23% 32.36% 24.01% -1.23% 43.00 32.00 71.00 44.00 46.00 45.00
122 20241210 002449.SZ 0.11% 0 0 0 0 0 0 0 0 -0.90% 4.00% 3.03% 29.81% 22.45% -3.52% 28.00 34.00 64.00 40.00 47.00 44.00
123 20241209 002449.SZ -1.01% 0 0 0 0 0 0 0 0 -3.18% 4.00% 1.15% 32.38% 23.50% -1.82% 15.00 44.00 60.00 36.00 49.00 47.00
124 20241206 002449.SZ 0.45% 0 0 0 0 0 0 0 0 -2.94% 7.34% 5.44% 35.56% 24.76% 1.87% 7.00 58.00 70.00 42.00 52.00 55.00
125 20241205 002449.SZ 0.91% 0 0 0 0 0 0 0 0 -4.52% 3.86% 5.71% 35.99% 25.25% -1.59% 3.00 67.00 73.00 48.00 52.00 51.00
126 20241204 002449.SZ -1.35% 0 0 0 0 0 0 0 0 0.57% 5.14% 7.19% 37.72% 28.06% -0.51% 37.00 79.00 75.00 48.00 57.00 53.00
127 20241203 002449.SZ -2.19% 0 0 0 0 0 0 0 0 4.94% 9.45% 8.38% 36.81% 32.87% -0.49% 50.00 78.00 70.00 44.00 58.00 52.00
128 20241202 002449.SZ -0.76% 0 0 0 0 0 0 0 0 7.42% 15.15% 13.29% 36.53% 31.20% 0.51% 79.00 86.00 76.00 49.00 63.00 57.00
129 20241129 002449.SZ -1.18% 0 0 0 0 0 0 0 0 10.59% 13.32% 16.92% 36.96% 28.72% 1.29% 90.00 92.00 83.00 57.00 67.00 60.00
130 20241128 002449.SZ 6.29% 0 0 0 0 1 0 1 0 8.77% 13.69% 12.05% 35.37% 27.95% 3.52% 94.00 95.00 85.00 59.00 71.00 65.00
131 20241127 002449.SZ 2.94% 0 0 0 0 1 0 1 0 4.54% 2.82% 7.76% 28.68% 17.65% -3.03% 89.00 85.00 72.00 43.00 60.00 54.00
132 20241126 002449.SZ 0.12% 0 0 0 0 0 0 0 0 4.29% -0.93% 5.46% 24.09% 16.15% -6.11% 85.00 77.00 68.00 36.00 59.00 50.00
133 20241125 002449.SZ 2.17% 0 0 0 0 0 0 0 0 7.20% -2.75% 2.66% 20.60% 16.49% -5.50% 83.00 69.00 64.00 31.00 59.00 49.00
134 20241122 002449.SZ -2.81% 0 0 0 0 0 0 0 0 2.47% -1.77% 3.75% 20.09% 11.59% -5.73% 83.00 73.00 65.00 33.00 52.00 50.00
135 20241121 002449.SZ 2.15% 0 0 0 0 0 0 0 0 4.52% 1.79% 5.82% 20.59% 15.27% -2.24% 84.00 72.00 48.00 24.00 53.00 50.00
136 20241120 002449.SZ 2.70% 0 0 0 0 0 0 0 0 -1.65% 1.95% 3.98% 19.40% 13.60% -6.21% 64.00 61.00 42.00 20.00 49.00 44.00
137 20241119 002449.SZ 2.90% 0 0 0 0 0 0 0 0 -5.01% -0.97% 0.25% 13.35% 9.15% -9.58% 48.00 48.00 31.00 14.00 46.00 41.00
138 20241118 002449.SZ -2.34% 0 0 0 0 0 0 0 0 -9.28% -1.61% -1.61% 11.08% 3.46% -11.75% 41.00 40.00 29.00 12.00 43.00 40.00
139 20241115 002449.SZ -0.86% 0 0 0 0 0 0 0 0 -4.14% 3.18% 2.79% 17.88% 7.33% -8.62% 47.00 48.00 32.00 20.00 47.00 39.00
140 20241114 002449.SZ -3.88% 0 0 0 0 0 0 0 0 -2.62% -1.45% 7.07% 23.01% 8.83% -5.51% 44.00 20.00 29.00 25.00 49.00 40.00
141 20241113 002449.SZ -0.82% 0 0 0 0 0 0 0 0 3.65% 4.80% 11.39% 22.45% 15.04% -3.47% 53.00 36.00 38.00 20.00 54.00 40.00
142 20241112 002449.SZ -1.72% 0 0 0 0 0 0 0 0 4.25% 6.45% 11.57% 24.71% 19.18% -2.56% 55.00 50.00 38.00 23.00 59.00 42.00
143 20241111 002449.SZ 3.19% 0 0 0 0 1 0 1 0 8.45% 5.56% 10.79% 28.95% 22.62% -0.97% 57.00 54.00 40.00 31.00 61.00 43.00
144 20241108 002449.SZ 0.71% 0 0 0 0 0 0 0 0 7.63% 5.62% 10.59% 22.25% 18.16% -3.92% 51.00 53.00 35.00 26.00 60.00 40.00
145 20241107 002449.SZ 2.31% 0 0 0 0 0 0 0 0 1.20% 3.96% 3.96% 21.74% 17.82% -4.28% 22.00 30.00 25.00 25.00 58.00 37.00
146 20241106 002449.SZ -0.24% 0 0 0 0 0 0 0 0 1.11% 1.99% 2.63% 18.64% 13.88% -3.28% 32.00 36.00 28.00 29.00 59.00 42.00
147 20241105 002449.SZ 2.24% 0 0 0 0 0 0 0 0 2.11% 1.23% -5.73% 12.89% 12.92% -2.01% 49.00 33.00 36.00 19.00 61.00 43.00
148 20241104 002449.SZ 2.42% 0 0 0 0 0 0 0 0 -2.66% 0.00% 1.39% 14.84% 12.28% -3.47% 48.00 35.00 49.00 31.00 63.00 41.00
149 20241101 002449.SZ -5.30% 0 0 0 0 0 0 0 0 -1.87% -0.38% 8.26% 16.10% 7.40% -6.64% 53.00 37.00 42.00 39.00 61.00 43.00
150 20241031 002449.SZ 2.22% 0 0 0 0 0 0 0 0 2.72% 8.64% 18.57% 23.88% 13.88% -3.24% 51.00 52.00 48.00 51.00 65.00 45.00
151 20241030 002449.SZ 0.74% 0 0 0 0 0 0 0 0 0.87% 6.28% 18.89% 23.03% 12.95% -6.20% 50.00 51.00 41.00 51.00 62.00 44.00
152 20241029 002449.SZ -2.54% 0 0 0 0 0 0 0 0 -0.86% 4.81% 18.36% 20.66% 10.29% -8.26% 31.00 38.00 35.00 48.00 58.00 44.00
153 20241028 002449.SZ 3.25% 0 0 0 0 0 0 0 0 2.73% 4.95% 23.99% 23.43% 21.40% -6.82% 34.00 35.00 31.00 50.00 68.00 43.00
154 20241025 002449.SZ -0.87% 0 0 0 0 0 0 0 0 1.52% 4.71% 21.73% 19.37% 20.38% -8.83% 26.00 29.00 33.00 47.00 68.00 44.00
155 20241024 002449.SZ 0.37% 0 0 0 0 0 0 0 0 5.76% 0.00% 23.74% 21.14% 21.80% -6.34% 57.00 37.00 48.00 58.00 73.00 54.00
156 20241023 002449.SZ -0.98% 0 0 0 0 0 0 0 0 5.37% 0.63% 25.98% 21.97% 25.47% -6.80% 55.00 36.00 45.00 53.00 73.00 51.00
157 20241022 002449.SZ 0.99% 0 0 0 0 0 0 0 0 5.72% -6.87% 24.69% 17.83% 28.71% -2.16% 58.00 55.00 45.00 51.00 75.00 59.00
158 20241021 002449.SZ 2.03% 0 0 0 0 0 0 0 0 2.16% 1.39% 20.51% 13.70% 26.06% -2.19% 53.00 65.00 42.00 47.00 74.00 61.00
159 20241018 002449.SZ 3.27% 0 0 0 0 0 0 0 0 3.14% 8.68% 17.59% 13.36% 21.29% -4.48% 51.00 56.00 38.00 51.00 73.00 60.00
160 20241017 002449.SZ 0.00% 0 0 0 0 0 0 0 0 -5.45% 9.14% 11.21% 15.06% 16.03% -4.41% 30.00 51.00 25.00 55.00 71.00 63.00
161 20241016 002449.SZ -0.65% 0 0 0 0 0 0 0 0 -4.50% 11.86% 12.35% 14.71% 26.72% -4.65% 33.00 43.00 24.00 49.00 75.00 62.00
162 20241015 002449.SZ -2.41% 0 0 0 0 0 0 0 0 -11.91% 12.92% 12.26% 15.81% 18.04% -6.00% 47.00 43.00 26.00 54.00 75.00 61.00
163 20241014 002449.SZ 3.01% 0 0 0 0 0 0 0 0 -0.76% 18.14% 11.93% 21.60% 13.04% -4.95% 73.00 40.00 24.00 59.00 71.00 61.00
164 20241011 002449.SZ -5.32% 0 0 0 0 0 0 0 0 5.37% 16.26% 10.55% 16.62% 8.66% -5.46% 62.00 44.00 26.00 52.00 70.00 62.00
165 20241010 002449.SZ 1.00% 0 0 0 0 0 0 0 0 15.43% 23.74% 13.96% 20.60% 15.25% 0.10% 59.00 57.00 28.00 55.00 73.00 67.00
166 20241009 002449.SZ -8.36% 0 0 0 0 0 0 0 0 17.13% 25.20% 14.12% 14.78% 10.21% -1.73% 55.00 56.00 30.00 47.00 70.00 64.00
167 20241008 002449.SZ 9.95% 1 0 0 0 1 0 1 0 28.19% 33.90% 21.42% 26.89% 21.77% 5.69% 48.00 45.00 22.00 47.00 67.00 64.00
168 20240930 002449.SZ 9.37% 0 0 0 0 1 0 1 0 19.04% 18.86% 11.36% 16.94% 7.48% -4.45% 19.00 18.00 7.00 40.00 63.00 57.00
169 20240927 002449.SZ 3.71% 0 0 0 0 0 0 0 0 10.33% 8.20% 5.52% 4.01% -2.77% -12.74% 24.00 19.00 13.00 33.00 64.00 59.00
170 20240926 002449.SZ 2.49% 0 0 0 0 0 0 0 0 7.20% 1.89% 5.26% -3.05% -7.48% -16.36% 46.00 14.00 31.00 29.00 63.00 60.00
171 20240925 002449.SZ 0.29% 0 0 0 0 0 0 0 0 6.89% 0.44% -1.73% -3.94% -6.92% -19.54% 53.00 19.00 19.00 37.00 67.00 60.00
172 20240924 002449.SZ 2.10% 0 0 0 0 0 0 0 0 4.45% -0.58% -1.02% -5.29% -4.75% -20.24% 46.00 21.00 23.00 40.00 71.00 61.00
173 20240923 002449.SZ 1.37% 0 0 0 0 0 0 0 0 -0.15% -5.26% -1.48% -7.75% -2.38% -21.05% 51.00 29.00 43.00 43.00 78.00 63.00
174 20240920 002449.SZ 0.77% 0 0 0 0 0 0 0 0 -1.94% -4.91% -4.91% -6.00% -7.71% -21.57% 37.00 26.00 33.00 41.00 74.00 62.00
175 20240919 002449.SZ 2.19% 0 0 0 0 0 0 0 0 -4.95% -7.90% -5.36% -6.71% -9.04% -23.52% 10.00 10.00 29.00 39.00 70.00 60.00
176 20240918 002449.SZ -1.99% 0 0 0 0 0 0 0 1 -6.03% -8.84% -7.66% -3.91% -14.19% -23.47% 12.00 10.00 38.00 51.00 66.00 63.00
177 20240913 002449.SZ -2.40% 0 0 0 0 0 0 0 0 -4.82% -9.32% -10.56% -5.09% -14.16% -21.35% 16.00 13.00 21.00 53.00 68.00 67.00
178 20240912 002449.SZ -0.45% 0 0 0 0 0 0 0 0 -5.11% -6.31% -4.71% -1.62% -14.29% -18.74% 16.00 12.00 50.00 58.00 66.00 68.00
179 20240911 002449.SZ -2.33% 0 0 0 0 0 0 0 0 -3.03% -2.47% -0.89% -3.73% -9.90% -17.88% 24.00 25.00 66.00 60.00 73.00 68.00
180 20240910 002449.SZ 1.03% 0 0 0 0 0 0 0 0 -3.10% 3.31% 2.54% -2.14% -6.38% -15.92% 25.00 64.00 79.00 67.00 80.00 71.00
181 20240909 002449.SZ -0.73% 0 0 0 0 0 0 0 0 -3.00% -2.16% 3.03% -2.30% -5.54% -14.60% 25.00 35.00 80.00 67.00 78.00 73.00
182 20240906 002449.SZ -2.70% 0 0 0 0 0 0 0 0 -4.73% -0.44% 2.54% -3.79% -3.66% -11.32% 23.00 38.00 81.00 58.00 79.00 73.00
183 20240905 002449.SZ 1.73% 0 0 0 0 0 0 0 0 -1.26% 3.99% 5.07% 2.18% -3.01% -6.83% 21.00 64.00 84.00 72.00 78.00 76.00
184 20240904 002449.SZ -2.40% 0 0 0 0 0 0 0 0 0.58% 0.00% 3.13% -1.42% -4.01% -12.55% 38.00 52.00 82.00 69.00 77.00 71.00
185 20240903 002449.SZ 1.14% 0 0 0 0 0 0 0 0 6.62% 2.75% 6.30% 7.76% -0.28% -10.18% 81.00 70.00 87.00 84.00 80.00 74.00
186 20240902 002449.SZ -2.50% 0 0 0 0 0 0 0 0 0.86% 1.30% 6.21% 3.25% -0.29% -12.94% 55.00 77.00 85.00 74.00 79.00 73.00
187 20240830 002449.SZ 0.84% 0 0 0 0 0 0 0 0 4.51% -1.37% 4.20% 0.71% 4.33% -10.15% 62.00 49.00 86.00 74.00 83.00 74.00
188 20240829 002449.SZ 3.63% 0 0 0 0 0 0 0 0 5.32% 1.71% 0.71% -0.83% 1.56% -11.67% 87.00 84.00 83.00 74.00 82.00 75.00
189 20240828 002449.SZ 3.46% 0 0 0 0 0 0 0 0 -0.58% 1.62% -1.15% -6.39% -1.17% -16.61% 65.00 86.00 81.00 66.00 78.00 71.00
190 20240827 002449.SZ -4.32% 0 0 0 0 0 0 0 0 -3.62% -0.75% 0.15% -10.01% -5.55% -17.92% 36.00 81.00 77.00 56.00 73.00 68.00
191 20240826 002449.SZ 1.02% 0 0 0 0 0 0 0 0 0.43% 5.30% 4.35% -4.66% -1.42% -15.56% 85.00 90.00 85.00 66.00 78.00 71.00
192 20240823 002449.SZ 1.62% 0 0 0 0 0 0 0 0 -5.62% 2.99% 3.61% -4.70% 0.26% -17.21% 36.00 89.00 85.00 73.00 80.00 70.00
193 20240822 002449.SZ -2.17% 0 0 0 0 0 0 0 0 -3.42% 1.04% 4.48% -5.31% 2.51% -19.20% 67.00 86.00 82.00 68.00 78.00 66.00
194 20240821 002449.SZ 0.29% 0 0 0 0 0 0 0 0 2.22% 3.13% 5.49% -3.21% -3.21% -19.88% 87.00 88.00 78.00 72.00 76.00 66.00
195 20240820 002449.SZ -0.29% 0 0 0 0 0 0 0 0 2.99% 3.45% 2.99% -2.68% -0.17% -20.02% 89.00 89.00 73.00 68.00 77.00 64.00
196 20240819 002449.SZ -5.08% 0 0 0 0 0 0 0 0 4.85% 4.85% -0.72% 0.70% 0.55% -21.41% 88.00 84.00 52.00 74.00 73.00 61.00
197 20240816 002449.SZ 3.99% 0 0 0 0 0 0 0 0 9.13% 5.65% 5.96% 8.59% 10.05% -17.86% 96.00 92.00 81.00 85.00 83.00 66.00
198 20240815 002449.SZ 3.55% 0 0 0 0 0 0 0 0 4.63% -0.99% 3.24% 0.84% 7.93% -21.63% 92.00 64.00 63.00 77.00 76.00 61.00
199 20240814 002449.SZ 1.04% 0 0 0 0 0 0 0 0 0.89% -2.73% -3.01% -5.18% 4.71% -23.38% 81.00 57.00 34.00 66.00 69.00 58.00
200 20240813 002449.SZ 1.52% 0 0 0 0 0 0 0 0 0.45% 0.90% -7.20% -7.82% 3.31% -24.34% 71.00 55.00 18.00 57.00 62.00 56.00
201 20240812 002449.SZ -1.20% 0 0 0 0 0 0 0 0 0.00% -0.90% -7.17% -11.26% 8.05% -25.22% 47.00 42.00 20.00 53.00 66.00 55.00
202 20240809 002449.SZ -0.30% 0 0 0 0 0 0 0 0 -3.19% 0.60% -7.09% -8.72% 20.29% -24.05% 32.00 48.00 23.00 58.00 72.00 57.00
203 20240808 002449.SZ -0.15% 0 0 0 0 0 0 0 0 -5.37% 3.40% -7.33% -8.07% 19.37% -23.13% 23.00 50.00 22.00 61.00 74.00 57.00
204 20240807 002449.SZ 0.60% 0 0 0 0 0 0 0 0 -3.59% 2.29% -4.14% -9.90% 21.27% -22.49% 31.00 35.00 22.00 51.00 72.00 56.00
205 20240806 002449.SZ 1.06% 0 0 0 0 0 0 0 0 0.45% -0.45% -4.71% -10.08% 8.49% -24.25% 41.00 29.00 23.00 55.00 68.00 54.00
206 20240805 002449.SZ -4.35% 0 0 0 0 0 0 0 0 -0.90% -5.31% -0.75% -10.42% 1.61% -26.29% 41.00 24.00 40.00 58.00 66.00 53.00
207 20240802 002449.SZ -2.54% 0 0 0 0 0 0 0 0 3.92% 0.29% 0.44% -7.59% 3.70% -22.17% 69.00 40.00 50.00 64.00 68.00 55.00
208 20240801 002449.SZ 1.72% 0 0 0 0 0 0 0 0 9.26% 4.27% 4.27% -7.52% 1.56% -19.05% 83.00 57.00 60.00 67.00 70.00 56.00
209 20240731 002449.SZ 4.82% 0 0 0 0 0 0 0 0 6.10% -0.29% -0.14% -7.89% -4.38% -21.23% 50.00 23.00 50.00 65.00 64.00 56.00
210 20240730 002449.SZ -0.30% 0 0 0 0 0 0 0 0 -0.90% -8.03% -5.41% -11.66% -11.43% -26.42% 28.00 11.00 42.00 65.00 61.00 52.00
211 20240729 002449.SZ 0.30% 0 0 0 0 0 0 0 0 -4.45% -6.33% -4.31% -9.97% -12.09% -26.92% 23.00 17.00 51.00 70.00 61.00 52.00
212 20240726 002449.SZ 2.47% 0 0 0 0 0 0 0 0 -3.49% -7.65% -6.74% -7.77% -9.39% -27.06% 26.00 17.00 32.00 73.00 60.00 52.00
213 20240725 002449.SZ -1.22% 0 0 0 0 0 0 0 1 -4.57% -10.37% -5.95% -8.99% -9.99% -28.74% 25.00 15.00 45.00 73.00 59.00 51.00
214 20240724 002449.SZ -2.09% 0 0 0 0 0 0 0 1 -6.02% -6.29% -6.55% -8.37% -9.25% -27.14% 17.00 22.00 56.00 77.00 60.00 55.00
215 20240723 002449.SZ -3.87% 0 0 0 0 0 0 0 0 -7.20% -4.29% 1.83% -6.03% -13.15% -24.51% 10.00 30.00 77.00 77.00 61.00 57.00
216 20240722 002449.SZ 1.31% 0 0 0 0 0 0 0 0 -1.97% 4.81% 2.66% -3.32% -10.80% -22.59% 30.00 72.00 72.00 81.00 63.00 59.00
217 20240719 002449.SZ 1.33% 0 0 0 0 0 0 0 0 -4.31% 0.15% -3.64% -5.60% -13.70% -22.31% 27.00 63.00 59.00 79.00 59.00 58.00
218 20240718 002449.SZ -2.72% 0 0 0 0 0 0 0 0 -6.09% 0.00% -5.56% -5.29% -17.70% -24.00% 22.00 58.00 51.00 78.00 57.00 56.00
219 20240717 002449.SZ -3.32% 0 0 0 0 0 0 0 0 -0.29% 0.14% -5.03% -4.62% -16.70% -22.56% 46.00 76.00 64.00 82.00 60.00 59.00
220 20240716 002449.SZ 1.55% 0 0 0 0 0 0 0 0 3.14% 2.85% -2.29% -0.94% -13.42% -19.19% 78.00 84.00 75.00 84.00 65.00 64.00
221 20240715 002449.SZ -1.11% 0 0 0 0 0 0 0 0 6.92% 2.16% -2.46% -1.10% -16.04% -20.86% 86.00 84.00 70.00 81.00 61.00 62.00
222 20240712 002449.SZ -0.55% 0 0 0 0 0 0 0 0 4.66% 0.98% -0.41% -1.62% -12.01% -18.80% 83.00 65.00 75.00 79.00 63.00 62.00
223 20240711 002449.SZ 3.29% 0 0 0 0 0 0 0 0 6.48% 4.93% 1.12% 6.13% -13.71% -17.99% 85.00 84.00 80.00 86.00 62.00 63.00
224 20240710 002449.SZ 0.00% 0 0 0 0 0 0 0 0 0.43% -0.28% -2.09% 5.20% -17.24% -20.05% 82.00 80.00 79.00 86.00 59.00 62.00
225 20240709 002449.SZ 5.26% 0 0 0 0 0 0 0 0 -0.28% 6.39% -1.27% 5.52% -19.87% -17.53% 81.00 90.00 75.00 85.00 56.00 63.00
226 20240708 002449.SZ -3.20% 0 0 0 0 0 0 0 0 -4.45% -2.06% -3.23% 3.65% -26.14% -22.47% 60.00 55.00 74.00 83.00 49.00 58.00
227 20240705 002449.SZ 1.18% 0 0 0 0 0 0 0 0 -3.51% -3.78% 2.33% 8.76% -24.03% -18.11% 31.00 48.00 75.00 86.00 50.00 60.00
228 20240704 002449.SZ -2.58% 0 0 0 0 0 0 0 0 -1.45% -5.56% -2.32% 6.33% -25.33% -20.93% 61.00 44.00 78.00 84.00 50.00 58.00
229 20240703 002449.SZ -0.71% 0 0 0 0 0 0 0 0 -0.71% -5.16% -2.38% 7.15% -25.78% -21.55% 57.00 43.00 75.00 83.00 42.00 55.00
230 20240702 002449.SZ 0.86% 0 0 0 0 0 0 0 0 6.70% -5.00% -3.42% 6.62% -17.78% -21.08% 87.00 43.00 70.00 80.00 57.00 55.00
231 20240701 002449.SZ -2.25% 0 0 0 0 0 0 0 0 2.51% -4.52% -6.42% 15.44% -16.94% -21.49% 50.00 38.00 62.00 82.00 54.00 55.00
232 20240628 002449.SZ 3.34% 0 0 0 0 0 0 0 0 -0.27% -1.38% -2.71% 9.29% -13.28% -18.41% 74.00 76.00 78.00 85.00 62.00 60.00
233 20240627 002449.SZ -1.85% 0 0 0 0 0 0 0 0 -4.17% -3.63% -5.47% -1.16% -17.18% -22.09% 32.00 62.00 72.00 74.00 57.00 55.00
234 20240626 002449.SZ 6.69% 0 0 0 0 0 0 0 0 -4.48% -1.81% -5.73% -0.29% -16.02% -21.15% 30.00 67.00 61.00 73.00 57.00 54.00
235 20240625 002449.SZ -3.09% 0 0 0 0 0 0 0 0 -10.96% -7.20% -11.30% -6.15% -22.49% -25.61% 14.00 30.00 50.00 65.00 51.00 49.00
236 20240624 002449.SZ -4.90% 0 0 0 0 0 0 0 0 -6.86% -1.20% -7.85% -6.46% -20.29% -23.31% 33.00 75.00 65.00 68.00 54.00 52.00
237 20240621 002449.SZ -0.70% 0 0 0 0 0 0 0 0 -1.11% 6.35% -4.38% -0.42% -16.67% -19.09% 66.00 80.00 69.00 72.00 57.00 54.00
238 20240620 002449.SZ -2.18% 0 0 0 0 0 0 0 0 0.56% 3.43% -6.08% -2.68% -14.80% -19.78% 78.00 83.00 70.00 71.00 60.00 54.00
239 20240619 002449.SZ -0.54% 0 0 0 0 0 0 0 0 2.80% 2.94% -2.73% -1.57% -13.72% -17.08% 79.00 82.00 74.00 72.00 61.00 55.00
240 20240618 002449.SZ 1.37% 0 0 0 0 0 0 0 0 4.22% 1.66% -1.69% -2.33% -13.95% -18.88% 75.00 80.00 77.00 69.00 60.00 54.00
241 20240617 002449.SZ 0.97% 0 0 0 0 0 0 0 0 6.08% -1.98% -1.46% -0.66% -15.21% -19.28% 84.00 73.00 80.00 70.00 60.00 54.00
242 20240614 002449.SZ 0.98% 0 0 0 0 0 0 0 0 7.54% -1.35% 0.28% 0.98% -16.41% -19.27% 81.00 72.00 81.00 70.00 59.00 53.00
243 20240613 002449.SZ 0.00% 0 0 0 0 0 0 0 0 2.85% -1.90% 0.42% 4.64% -17.22% -20.05% 82.00 72.00 80.00 73.00 57.00 51.00
244 20240612 002449.SZ 0.84% 0 0 0 0 0 0 0 0 0.14% -3.99% -0.14% 0.28% -16.84% -18.71% 77.00 54.00 81.00 70.00 55.00 53.00
245 20240611 002449.SZ 3.17% 0 0 0 0 0 0 0 0 -2.46% -4.41% -0.56% -1.24% -17.72% -18.47% 65.00 66.00 82.00 68.00 57.00 55.00
246 20240607 002449.SZ 2.36% 0 0 0 0 0 0 0 0 -7.60% -6.73% -4.68% -7.72% -19.98% -20.89% 40.00 48.00 75.00 59.00 54.00 52.00
247 20240606 002449.SZ -3.42% 0 0 0 0 0 0 0 0 -8.27% -10.09% -7.89% -11.62% -22.27% -21.92% 44.00 44.00 68.00 57.00 51.00 52.00
248 20240605 002449.SZ -2.64% 0 0 0 0 0 0 0 0 -4.63% -9.20% -3.04% -10.81% -21.85% -18.50% 48.00 39.00 71.00 51.00 49.00 53.00
249 20240604 002449.SZ -1.77% 0 0 0 0 0 0 0 0 -4.13% -5.51% -2.44% -4.13% -19.64% -16.09% 31.00 51.00 72.00 61.00 50.00 54.00
250 20240603 002449.SZ -2.27% 0 0 0 0 0 0 0 0 -2.01% -3.30% -0.27% -0.95% -18.46% -15.27% 60.00 70.00 77.00 69.00 51.00 56.00
251 20240531 002449.SZ 1.63% 0 0 0 0 0 0 0 0 0.94% 0.54% 3.45% 3.31% -18.74% -14.09% 64.00 80.00 78.00 71.00 48.00 55.00
252 20240530 002449.SZ 0.41% 0 0 0 0 0 0 0 0 -1.99% 1.65% 0.14% 2.93% -20.13% -14.19% 47.00 82.00 67.00 68.00 47.00 55.00
253 20240529 002449.SZ -2.13% 0 0 0 0 0 0 0 0 -4.79% 2.37% 6.99% 0.41% -18.96% -13.04% 34.00 82.00 78.00 62.00 48.00 56.00
254 20240528 002449.SZ 0.40% 0 0 0 0 0 0 0 0 -1.44% 4.02% 11.92% 3.30% -14.95% -10.62% 74.00 88.00 86.00 69.00 57.00 59.00
255 20240527 002449.SZ 0.67% 0 0 0 0 0 0 0 0 -1.32% 4.03% 11.81% 4.32% -17.80% -12.43% 73.00 85.00 83.00 66.00 51.00 55.00
256 20240524 002449.SZ -1.33% 0 0 0 0 0 0 0 0 -0.40% 2.20% 14.84% 4.80% -16.70% -11.88% 82.00 85.00 86.00 65.00 53.00 56.00
257 20240523 002449.SZ -2.46% 0 0 0 0 0 0 0 0 3.72% 2.45% 18.21% 8.35% -16.70% -11.84% 88.00 85.00 87.00 70.00 53.00 56.00
258 20240522 002449.SZ 1.31% 0 0 0 0 0 0 0 0 7.52% 6.78% 19.88% 9.04% -15.63% -8.66% 90.00 87.00 86.00 67.00 53.00 57.00
259 20240521 002449.SZ 0.53% 0 0 0 0 0 0 0 0 5.54% 3.25% 16.16% 8.55% -16.72% -10.05% 88.00 82.00 83.00 64.00 49.00 55.00
260 20240520 002449.SZ 1.61% 0 0 0 0 0 0 0 0 5.42% 3.13% 14.16% 6.76% -16.34% -12.07% 80.00 76.00 76.00 61.00 46.00 52.00
261 20240517 002449.SZ 2.75% 0 0 0 0 0 0 0 0 2.61% 2.90% 22.70% 4.92% -18.02% -12.56% 79.00 62.00 79.00 57.00 44.00 51.00
262 20240516 002449.SZ 1.11% 0 0 0 0 0 0 0 0 -1.22% -1.49% 10.50% 4.91% -20.48% -16.07% 63.00 41.00 74.00 58.00 40.00 47.00
263 20240515 002449.SZ -0.55% 0 0 0 0 0 0 0 0 -0.69% 4.51% 2.13% 7.81% -20.75% -15.94% 58.00 65.00 57.00 57.00 40.00 48.00
264 20240514 002449.SZ 0.42% 0 0 0 0 0 0 0 0 -2.17% 7.60% 1.69% 0.14% -18.79% -11.24% 50.00 70.00 56.00 52.00 41.00 51.00
265 20240513 002449.SZ -1.10% 0 0 0 0 0 0 0 0 -2.18% 7.47% 1.70% 3.16% -18.48% -10.18% 51.00 70.00 58.00 55.00 43.00 54.00
266 20240510 002449.SZ -1.09% 0 0 0 0 0 0 0 0 0.28% 12.36% -0.68% 4.76% -19.22% -10.40% 36.00 74.00 50.00 51.00 39.00 50.00
267 20240509 002449.SZ 1.66% 0 0 0 0 0 0 0 0 -0.27% 15.38% 1.66% 10.03% -19.14% -10.30% 30.00 76.00 50.00 55.00 37.00 52.00
268 20240508 002449.SZ -2.03% 0 0 0 0 0 0 0 0 5.24% 12.27% -2.95% 10.38% -20.11% -13.23% 65.00 72.00 46.00 54.00 36.00 50.00
269 20240507 002449.SZ 0.41% 0 0 0 0 0 0 0 0 9.99% 12.50% -1.99% 13.19% -17.54% -18.07% 76.00 71.00 47.00 52.00 36.00 43.00
270 20240506 002449.SZ 1.38% 0 0 0 0 0 0 0 0 9.87% 10.69% -3.67% 12.39% -15.81% -17.03% 76.00 69.00 43.00 48.00 39.00 47.00
271 20240430 002449.SZ -1.63% 0 0 0 0 0 0 0 0 12.06% 19.24% -2.03% 17.69% -18.45% -18.89% 85.00 79.00 50.00 57.00 38.00 47.00
272 20240429 002449.SZ 7.28% 0 0 0 0 0 0 0 0 15.70% 12.18% 2.22% 31.61% -17.00% -20.21% 88.00 86.00 62.00 65.00 41.00 45.00
273 20240426 002449.SZ 2.38% 0 0 0 0 0 0 0 0 6.68% -2.28% -0.29% 21.38% -22.72% -26.49% 70.00 44.00 53.00 60.00 34.00 38.00
274 20240425 002449.SZ 0.30% 0 0 0 0 0 0 0 0 2.29% -5.49% -6.68% 20.25% -24.44% -27.12% 57.00 39.00 46.00 54.00 30.00 38.00
275 20240424 002449.SZ 3.40% 0 0 0 0 0 0 0 0 0.75% -5.37% -7.60% 7.90% -24.41% -30.63% 49.00 41.00 44.00 49.00 29.00 34.00
276 20240423 002449.SZ 1.57% 0 0 0 0 0 0 0 0 6.41% -11.61% -13.85% -1.22% -24.42% -32.07% 60.00 32.00 37.00 42.00 32.00 33.00
277 20240422 002449.SZ -1.09% 0 0 0 0 0 0 0 0 -3.04% -11.89% -16.84% -5.07% -24.79% -33.81% 45.00 29.00 34.00 38.00 31.00 31.00
278 20240419 002449.SZ -1.83% 0 0 0 0 0 0 0 0 -8.39% -13.56% -18.07% -8.39% -23.42% -33.83% 33.00 31.00 29.00 40.00 29.00 32.00
279 20240418 002449.SZ -1.20% 0 0 0 0 0 0 0 0 -7.61% -12.88% -12.65% -10.63% -22.73% -32.94% 37.00 35.00 41.00 41.00 33.00 31.00
280 20240417 002449.SZ 9.21% 0 0 0 0 0 0 0 0 -6.08% -12.98% -10.27% -12.17% -23.24% -31.57% 45.00 34.00 50.00 44.00 33.00 33.00
281 20240416 002449.SZ -7.46% 0 0 0 0 0 0 0 0 -16.94% -17.84% -16.25% -20.42% -30.36% -36.50% 31.00 30.00 40.00 37.00 29.00 33.00
282 20240415 002449.SZ -6.54% 0 0 0 0 0 0 0 0 -9.13% -8.88% -8.37% -11.10% -25.85% -29.85% 23.00 33.00 41.00 36.00 30.00 34.00
283 20240412 002449.SZ -0.99% 0 0 0 0 0 0 0 0 -5.64% 2.03% -3.96% -3.17% -21.45% -24.86% 35.00 60.00 47.00 44.00 32.00 36.00
284 20240411 002449.SZ 0.42% 0 0 0 0 0 0 0 0 -5.71% -1.25% -2.34% -2.61% -19.86% -23.46% 37.00 53.00 49.00 42.00 35.00 39.00
285 20240410 002449.SZ -3.42% 0 0 0 0 0 0 0 0 -7.34% -2.35% -1.39% -9.13% -18.74% -23.29% 29.00 46.00 49.00 40.00 39.00 40.00
286 20240409 002449.SZ 1.24% 0 0 0 0 0 0 0 0 -1.08% -2.53% 3.24% -7.11% -15.96% -22.74% 41.00 46.00 52.00 44.00 41.00 38.00
287 20240408 002449.SZ -2.95% 0 0 0 0 0 0 0 0 0.28% -5.61% 4.03% -10.07% -13.72% -23.37% 54.00 46.00 58.00 42.00 50.00 39.00
288 20240403 002449.SZ -1.06% 0 0 0 0 0 0 0 0 8.13% -5.22% 5.23% -10.46% -10.24% -21.04% 77.00 34.00 54.00 40.00 53.00 40.00
289 20240402 002449.SZ -1.31% 0 0 0 0 0 0 0 0 4.73% 0.27% 7.26% -10.89% -9.60% -19.51% 75.00 56.00 56.00 38.00 55.00 42.00
290 20240401 002449.SZ 3.11% 0 0 0 0 0 0 0 0 5.39% 3.11% 7.46% -9.27% -5.33% -17.30% 81.00 79.00 64.00 44.00 64.00 45.00
291 20240329 002449.SZ 2.64% 0 0 0 0 0 0 0 0 -1.46% 1.93% 4.08% -13.35% -8.42% -19.71% 57.00 73.00 59.00 40.00 61.00 41.00
292 20240328 002449.SZ 4.64% 0 0 0 0 0 0 0 0 -5.87% 0.56% 4.19% -12.50% -12.61% -20.83% 42.00 64.00 60.00 41.00 53.00 42.00
293 20240327 002449.SZ -4.17% 0 0 0 0 0 0 0 0 -12.34% -5.87% 3.45% -18.46% -17.58% -23.17% 15.00 36.00 50.00 31.00 46.00 40.00
294 20240326 002449.SZ -0.69% 0 0 0 0 0 0 0 0 -4.26% -1.10% -0.28% -15.71% -11.89% -21.48% 37.00 48.00 49.00 29.00 50.00 40.00
295 20240325 002449.SZ -3.60% 0 0 0 0 0 0 0 0 -2.16% 0.98% 3.87% -17.82% -11.06% -18.91% 64.00 54.00 59.00 28.00 54.00 44.00
296 20240322 002449.SZ -1.96% 0 0 0 0 0 0 0 0 3.44% 5.92% 8.21% -17.29% -8.53% -15.98% 74.00 56.00 56.00 27.00 57.00 47.00
297 20240321 002449.SZ -2.54% 0 0 0 0 0 0 0 0 6.83% 10.22% 14.67% -16.01% -8.04% -15.25% 75.00 65.00 61.00 27.00 57.00 46.00
298 20240320 002449.SZ 4.66% 0 0 0 0 0 0 0 0 7.38% 11.02% 20.00% -14.29% -6.21% -13.88% 84.00 75.00 70.00 34.00 61.00 51.00
299 20240319 002449.SZ 1.49% 0 0 0 0 0 0 0 0 3.30% 6.98% 15.18% -20.70% -10.49% -17.09% 64.00 53.00 52.00 16.00 51.00 46.00
300 20240318 002449.SZ 1.93% 0 0 0 0 0 0 0 0 3.21% 4.23% 13.15% -14.05% -12.32% -16.56% 45.00 44.00 41.00 33.00 46.00 46.00
301 20240315 002449.SZ 1.26% 0 0 0 0 0 0 0 0 2.40% 2.11% 17.86% -14.08% -15.19% -20.46% 35.00 42.00 52.00 33.00 46.00 44.00
302 20240314 002449.SZ -2.05% 0 0 0 0 0 0 0 0 3.17% 3.61% 28.04% -13.41% -16.72% -22.12% 47.00 56.00 57.00 37.00 45.00 43.00
303 20240313 002449.SZ 0.69% 0 0 0 0 0 0 0 0 3.39% 9.91% 29.33% -12.75% -14.08% -19.19% 53.00 66.00 66.00 41.00 49.00 48.00
304 20240312 002449.SZ 1.39% 0 0 0 0 0 0 0 0 3.56% 0.83% 30.29% -13.76% -14.07% -20.26% 46.00 57.00 63.00 40.00 49.00 47.00
305 20240311 002449.SZ 1.13% 0 0 0 0 0 0 0 0 0.99% 2.87% 15.65% -16.24% -16.72% -20.32% 51.00 59.00 56.00 40.00 48.00 47.00
306 20240308 002449.SZ 2.01% 0 0 0 0 0 0 0 0 -0.28% 2.16% 8.24% -17.46% -15.80% -20.15% 60.00 57.00 54.00 40.00 55.00 49.00
307 20240307 002449.SZ -1.84% 0 0 0 0 0 0 0 0 0.43% 4.04% 3.58% -19.56% -16.87% -22.93% 64.00 58.00 45.00 38.00 55.00 46.00
308 20240306 002449.SZ 0.85% 0 0 0 0 0 0 0 0 6.31% 8.09% 0.71% -16.80% -14.60% -21.83% 71.00 62.00 49.00 44.00 56.00 48.00
309 20240305 002449.SZ -1.13% 0 0 0 0 0 0 0 0 -2.64% 7.67% -4.36% -18.28% -14.81% -22.67% 55.00 56.00 45.00 45.00 57.00 48.00
310 20240304 002449.SZ -0.14% 0 0 0 0 0 0 0 0 1.87% 8.56% -6.08% -18.01% -13.83% -22.21% 62.00 45.00 44.00 42.00 57.00 46.00
311 20240301 002449.SZ 2.75% 0 0 0 0 0 0 0 0 2.45% 15.42% -6.94% -17.99% -11.46% -21.76% 56.00 58.00 42.00 44.00 62.00 46.00
312 20240229 002449.SZ 3.90% 0 0 0 0 0 0 0 0 3.59% 23.57% -6.36% -20.55% -11.17% -22.41% 53.00 58.00 38.00 41.00 58.00 45.00
313 20240228 002449.SZ -7.63% 0 0 0 0 0 0 0 0 1.68% 17.67% -8.26% -23.54% -12.60% -26.39% 49.00 67.00 39.00 40.00 60.00 43.00
314 20240227 002449.SZ 3.44% 0 0 0 0 0 0 0 0 10.58% 29.21% -1.10% -16.84% -9.65% -23.26% 50.00 64.00 41.00 40.00 58.00 42.00
315 20240226 002449.SZ 0.43% 0 0 0 0 0 0 0 0 6.57% 12.42% -10.41% -19.79% -12.44% -24.38% 42.00 56.00 38.00 42.00 57.00 44.00
316 20240223 002449.SZ 3.89% 0 0 0 0 0 0 0 0 12.66% 5.95% -11.93% -19.86% -14.53% -25.19% 58.00 51.00 43.00 46.00 58.00 44.00
317 20240222 002449.SZ 1.98% 0 0 0 0 0 0 0 0 19.29% -0.45% -16.92% -23.31% -17.22% -28.14% 59.00 40.00 37.00 42.00 56.00 41.00
318 20240221 002449.SZ 0.46% 0 0 0 0 0 0 0 0 15.72% -6.83% -21.27% -26.98% -19.53% -30.29% 76.00 44.00 37.00 40.00 55.00 40.00
319 20240220 002449.SZ -0.31% 0 0 0 0 0 0 0 0 16.85% -11.17% -22.84% -27.23% -21.63% -28.95% 68.00 44.00 37.00 43.00 56.00 44.00
320 20240219 002449.SZ 6.17% 0 0 0 0 0 0 0 0 5.48% -13.49% -22.24% -27.25% -19.95% -29.95% 57.00 48.00 42.00 44.00 59.00 44.00
321 20240208 002449.SZ 10.00% 1 0 0 0 0 0 0 0 -5.95% -19.37% -27.87% -33.26% -25.78% -33.52% 43.00 42.00 37.00 36.00 51.00 41.00
322 20240207 002449.SZ -1.06% 0 0 0 0 0 0 0 0 -16.54% -24.22% -32.04% -39.39% -33.17% -40.77% 41.00 40.00 39.00 35.00 46.00 36.00
323 20240206 002449.SZ 1.43% 0 0 0 0 0 0 0 0 -19.49% -22.04% -33.02% -37.60% -33.02% -39.24% 39.00 38.00 34.00 34.00 44.00 36.00
324 20240205 002449.SZ -10.00% 0 1 0 1 0 1 0 1 -23.98% -23.46% -34.58% -36.81% -35.94% -41.11% 37.00 38.00 28.00 39.00 42.00 33.00
325 20240202 002449.SZ -5.34% 0 0 0 1 0 1 0 1 -17.99% -20.31% -29.63% -31.87% -28.74% -32.07% 41.00 38.00 22.00 36.00 43.00 36.00
326 20240201 002449.SZ -2.38% 0 0 0 1 0 1 0 1 -14.27% -16.88% -27.86% -26.57% -26.24% -26.88% 40.00 40.00 18.00 39.00 42.00 39.00
327 20240131 002449.SZ -4.55% 0 0 0 1 0 1 0 1 -9.20% -16.54% -26.43% -25.77% -25.03% -24.60% 43.00 39.00 20.00 40.00 42.00 39.00
328 20240130 002449.SZ -4.22% 0 0 0 1 0 1 0 1 -3.17% -15.50% -23.34% -23.17% -22.06% -21.18% 38.00 28.00 16.00 36.00 40.00 37.00
329 20240129 002449.SZ -2.91% 0 0 0 0 0 0 0 0 0.69% -13.14% -22.49% -19.78% -17.62% -16.49% 43.00 25.00 12.00 35.00 46.00 39.00
330 20240126 002449.SZ -1.05% 0 0 0 0 0 0 0 0 -2.83% -10.11% -12.20% -16.56% -15.34% -14.28% 37.00 27.00 32.00 34.00 45.00 38.00
331 20240125 002449.SZ 3.38% 0 0 0 0 0 0 0 0 -3.05% -10.54% -9.59% -16.04% -14.16% -12.59% 42.00 25.00 33.00 37.00 49.00 41.00
332 20240124 002449.SZ 1.79% 0 0 0 0 0 0 0 0 -8.08% -10.32% -10.75% -19.06% -16.69% -14.96% 36.00 40.00 42.00 35.00 52.00 41.00
333 20240123 002449.SZ -0.41% 0 0 0 1 0 1 0 1 -12.74% -14.08% -13.47% -19.87% -17.41% -17.03% 26.00 27.00 41.00 35.00 52.00 39.00
334 20240122 002449.SZ -6.30% 0 0 0 1 0 1 0 1 -13.73% -14.54% -13.52% -18.00% -16.49% -15.63% 17.00 16.00 43.00 40.00 52.00 42.00
335 20240119 002449.SZ -1.27% 0 0 0 0 0 0 0 1 -7.49% -11.69% -9.11% -11.79% -12.39% -11.88% 23.00 12.00 43.00 44.00 51.00 41.00
336 20240118 002449.SZ -1.99% 0 0 0 0 0 0 0 1 -7.73% -13.22% -8.27% -12.44% -12.74% -9.43% 16.00 8.00 38.00 39.00 47.00 43.00
337 20240117 002449.SZ -3.37% 0 0 0 0 0 0 0 1 -2.43% -11.84% -6.94% -11.55% -10.07% -9.04% 51.00 13.00 45.00 39.00 48.00 42.00
338 20240116 002449.SZ -1.54% 0 0 0 0 0 0 0 0 -1.54% -9.27% -2.23% -8.07% -5.67% -4.80% 41.00 17.00 56.00 42.00 54.00 45.00
339 20240115 002449.SZ 0.48% 0 0 0 0 0 0 0 0 -0.94% -10.77% -1.63% -5.59% -5.16% -3.21% 32.00 12.00 64.00 42.00 55.00 46.00
340 20240112 002449.SZ -1.52% 0 0 0 0 0 0 0 0 -4.54% -2.32% -2.89% -3.67% -7.58% -1.08% 14.00 48.00 57.00 45.00 50.00 48.00
341 20240111 002449.SZ 3.64% 0 0 0 0 0 0 0 0 -5.95% 1.07% -1.50% -3.94% -7.07% 3.47% 10.00 55.00 63.00 46.00 50.00 57.00
342 20240110 002449.SZ -2.49% 0 0 0 0 0 0 0 1 -9.65% -0.48% -5.40% -7.21% -10.24% -1.23% 7.00 49.00 52.00 37.00 45.00 45.00
343 20240109 002449.SZ -0.94% 0 0 0 0 0 0 0 0 -7.85% 0.72% -2.99% -4.95% -7.85% -1.53% 14.00 62.00 59.00 45.00 50.00 44.00
344 20240108 002449.SZ -3.18% 0 0 0 0 0 0 0 0 -9.93% 1.19% -1.61% -3.94% -6.06% 3.10% 10.00 76.00 65.00 46.00 56.00 59.00
345 20240105 002449.SZ -2.97% 0 0 0 0 0 0 0 0 2.32% 2.92% 1.38% -0.45% -1.56% 5.98% 80.00 83.00 79.00 47.00 61.00 60.00
346 20240104 002449.SZ -0.44% 0 0 0 0 0 0 0 0 7.46% 5.70% 4.85% 6.07% 0.00% 13.57% 90.00 85.00 87.00 65.00 64.00 66.00
347 20240103 002449.SZ -0.55% 0 0 0 0 0 0 0 0 10.14% 5.56% 4.71% 7.67% 2.13% 10.50% 94.00 86.00 85.00 65.00 68.00 62.00
348 20240102 002449.SZ -3.17% 0 0 0 0 0 0 0 0 9.30% 7.76% 2.23% 9.04% 1.78% 4.45% 95.00 90.00 81.00 58.00 66.00 57.00