同花板块---AI眼镜/ LED --->(国星光电)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
002449.SZ |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
10.87% |
8.60% |
16.62% |
6.21% |
11.85% |
35.95% |
96.00 |
89.00 |
91.00 |
69.00 |
79.00 |
75.00 |
2 |
20250612 |
002449.SZ |
9.99% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
7.60% |
8.31% |
11.98% |
1.75% |
12.10% |
35.42% |
91.00 |
82.00 |
84.00 |
55.00 |
76.00 |
72.00 |
3 |
20250611 |
002449.SZ |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.21% |
-1.74% |
1.69% |
-8.15% |
2.04% |
23.62% |
21.00 |
15.00 |
47.00 |
21.00 |
59.00 |
61.00 |
4 |
20250610 |
002449.SZ |
-1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
1.93% |
0.56% |
-8.07% |
0.90% |
20.85% |
32.00 |
50.00 |
46.00 |
22.00 |
57.00 |
58.00 |
5 |
20250609 |
002449.SZ |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.22% |
4.57% |
3.97% |
-8.49% |
3.15% |
23.49% |
29.00 |
57.00 |
55.00 |
20.00 |
58.00 |
61.00 |
6 |
20250606 |
002449.SZ |
-0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.04% |
0.00% |
1.33% |
-9.70% |
3.64% |
23.78% |
18.00 |
34.00 |
51.00 |
23.00 |
59.00 |
61.00 |
7 |
20250605 |
002449.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.66% |
3.72% |
4.19% |
-11.36% |
3.25% |
23.34% |
35.00 |
77.00 |
64.00 |
23.00 |
62.00 |
62.00 |
8 |
20250604 |
002449.SZ |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.55% |
0.33% |
3.40% |
-12.05% |
0.00% |
19.13% |
27.00 |
58.00 |
55.00 |
23.00 |
54.00 |
60.00 |
9 |
20250603 |
002449.SZ |
-0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.93% |
2.97% |
5.14% |
-13.88% |
-2.07% |
19.11% |
67.00 |
75.00 |
55.00 |
22.00 |
47.00 |
63.00 |
10 |
20250530 |
002449.SZ |
-2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.31% |
4.50% |
7.23% |
-13.15% |
-2.69% |
20.40% |
78.00 |
81.00 |
66.00 |
24.00 |
43.00 |
64.00 |
11 |
20250529 |
002449.SZ |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.08% |
7.38% |
10.97% |
-10.31% |
6.40% |
25.85% |
68.00 |
85.00 |
70.00 |
27.00 |
62.00 |
67.00 |
12 |
20250528 |
002449.SZ |
-0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.04% |
3.39% |
8.28% |
-10.47% |
7.65% |
27.10% |
88.00 |
78.00 |
72.00 |
28.00 |
64.00 |
69.00 |
13 |
20250527 |
002449.SZ |
3.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.88% |
3.50% |
8.14% |
-12.83% |
8.01% |
28.80% |
82.00 |
79.00 |
69.00 |
24.00 |
66.00 |
70.00 |
14 |
20250526 |
002449.SZ |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.03% |
-1.34% |
1.73% |
-15.18% |
6.26% |
23.33% |
79.00 |
47.00 |
43.00 |
16.00 |
61.00 |
65.00 |
15 |
20250523 |
002449.SZ |
-3.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.15% |
-0.57% |
2.46% |
-15.44% |
2.46% |
22.87% |
78.00 |
53.00 |
48.00 |
17.00 |
63.00 |
65.00 |
16 |
20250522 |
002449.SZ |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.19% |
1.33% |
4.59% |
-11.97% |
8.96% |
26.51% |
88.00 |
68.00 |
53.00 |
22.00 |
70.00 |
69.00 |
17 |
20250521 |
002449.SZ |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.34% |
0.45% |
6.60% |
-15.75% |
8.96% |
21.84% |
48.00 |
39.00 |
48.00 |
13.00 |
65.00 |
64.00 |
18 |
20250520 |
002449.SZ |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.60% |
3.06% |
10.18% |
-12.34% |
14.77% |
26.79% |
69.00 |
54.00 |
62.00 |
15.00 |
69.00 |
67.00 |
19 |
20250519 |
002449.SZ |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.35% |
2.10% |
6.46% |
-15.96% |
7.77% |
19.43% |
22.00 |
31.00 |
47.00 |
9.00 |
64.00 |
62.00 |
20 |
20250516 |
002449.SZ |
-0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.70% |
2.61% |
2.85% |
-15.43% |
5.87% |
18.82% |
21.00 |
37.00 |
40.00 |
8.00 |
65.00 |
61.00 |
21 |
20250515 |
002449.SZ |
-2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.67% |
3.34% |
2.48% |
-14.83% |
1.88% |
20.60% |
19.00 |
39.00 |
39.00 |
9.00 |
63.00 |
61.00 |
22 |
20250514 |
002449.SZ |
-0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.11% |
4.73% |
7.14% |
-19.84% |
3.15% |
21.10% |
40.00 |
52.00 |
49.00 |
6.00 |
64.00 |
61.00 |
23 |
20250513 |
002449.SZ |
-1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.45% |
4.48% |
9.52% |
-21.38% |
1.49% |
30.06% |
38.00 |
49.00 |
56.00 |
5.00 |
62.00 |
67.00 |
24 |
20250512 |
002449.SZ |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.56% |
3.11% |
13.58% |
-19.37% |
5.79% |
34.51% |
56.00 |
43.00 |
58.00 |
6.00 |
66.00 |
69.00 |
25 |
20250509 |
002449.SZ |
-2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.38% |
3.04% |
14.27% |
-20.34% |
4.88% |
32.80% |
57.00 |
47.00 |
56.00 |
7.00 |
66.00 |
68.00 |
26 |
20250508 |
002449.SZ |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.27% |
3.21% |
8.83% |
-20.28% |
9.62% |
40.28% |
60.00 |
40.00 |
32.00 |
6.00 |
68.00 |
70.00 |
27 |
20250507 |
002449.SZ |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.62% |
6.12% |
-3.81% |
-23.20% |
7.41% |
39.95% |
60.00 |
55.00 |
32.00 |
3.00 |
65.00 |
71.00 |
28 |
20250506 |
002449.SZ |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.01% |
6.91% |
-5.47% |
-20.47% |
9.57% |
38.11% |
58.00 |
62.00 |
29.00 |
4.00 |
66.00 |
71.00 |
29 |
20250430 |
002449.SZ |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.38% |
4.26% |
-8.94% |
-19.32% |
8.91% |
31.59% |
38.00 |
60.00 |
24.00 |
6.00 |
66.00 |
69.00 |
30 |
20250429 |
002449.SZ |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.29% |
0.24% |
-9.93% |
-24.44% |
1.69% |
28.18% |
41.00 |
49.00 |
21.00 |
5.00 |
58.00 |
67.00 |
31 |
20250428 |
002449.SZ |
-0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.78% |
-0.83% |
-11.87% |
-21.29% |
3.33% |
39.16% |
24.00 |
47.00 |
22.00 |
8.00 |
61.00 |
72.00 |
32 |
20250425 |
002449.SZ |
-0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.44% |
2.30% |
-13.24% |
-21.83% |
4.84% |
29.70% |
49.00 |
49.00 |
15.00 |
6.00 |
61.00 |
70.00 |
33 |
20250424 |
002449.SZ |
-2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.79% |
4.82% |
-13.56% |
-23.47% |
2.54% |
21.65% |
65.00 |
63.00 |
18.00 |
5.00 |
61.00 |
67.00 |
34 |
20250423 |
002449.SZ |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.72% |
10.15% |
-11.34% |
-20.44% |
8.36% |
23.29% |
76.00 |
71.00 |
19.00 |
5.00 |
66.00 |
69.00 |
35 |
20250422 |
002449.SZ |
-1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.54% |
10.89% |
-14.59% |
-21.63% |
5.82% |
21.96% |
64.00 |
66.00 |
16.00 |
6.00 |
59.00 |
68.00 |
36 |
20250421 |
002449.SZ |
4.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.07% |
5.44% |
-13.66% |
-20.07% |
8.32% |
20.13% |
79.00 |
35.00 |
25.00 |
5.00 |
65.00 |
69.00 |
37 |
20250418 |
002449.SZ |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.85% |
-9.36% |
-19.83% |
-23.01% |
2.46% |
16.19% |
54.00 |
28.00 |
16.00 |
3.00 |
57.00 |
65.00 |
38 |
20250417 |
002449.SZ |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.98% |
-11.58% |
-20.44% |
-19.83% |
2.48% |
11.67% |
60.00 |
23.00 |
15.00 |
4.00 |
53.00 |
63.00 |
39 |
20250416 |
002449.SZ |
-2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.19% |
-12.66% |
-21.44% |
-17.98% |
4.06% |
9.95% |
59.00 |
17.00 |
15.00 |
5.00 |
55.00 |
63.00 |
40 |
20250415 |
002449.SZ |
-0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.21% |
-10.14% |
-19.19% |
-21.96% |
10.21% |
11.29% |
61.00 |
18.00 |
14.00 |
3.00 |
59.00 |
63.00 |
41 |
20250414 |
002449.SZ |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.30% |
-11.13% |
-18.50% |
-22.31% |
10.73% |
15.29% |
17.00 |
18.00 |
15.00 |
2.00 |
61.00 |
65.00 |
42 |
20250411 |
002449.SZ |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.12% |
-15.20% |
-19.18% |
-27.42% |
7.41% |
15.53% |
24.00 |
14.00 |
13.00 |
1.00 |
58.00 |
66.00 |
43 |
20250410 |
002449.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.29% |
-17.53% |
-23.10% |
-32.02% |
2.66% |
18.41% |
19.00 |
13.00 |
11.00 |
1.00 |
53.00 |
68.00 |
44 |
20250409 |
002449.SZ |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.17% |
-19.51% |
-24.30% |
-33.61% |
3.01% |
10.52% |
17.00 |
12.00 |
12.00 |
1.00 |
53.00 |
66.00 |
45 |
20250408 |
002449.SZ |
-6.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-17.72% |
-22.98% |
-25.58% |
-30.54% |
-4.58% |
7.39% |
18.00 |
12.00 |
15.00 |
2.00 |
48.00 |
65.00 |
46 |
20250407 |
002449.SZ |
-10.01% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.13% |
-18.12% |
-20.17% |
-31.08% |
3.37% |
11.05% |
40.00 |
33.00 |
28.00 |
2.00 |
64.00 |
72.00 |
47 |
20250403 |
002449.SZ |
-1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.65% |
-11.55% |
-12.81% |
-20.71% |
5.27% |
20.99% |
15.00 |
15.00 |
14.00 |
1.00 |
63.00 |
70.00 |
48 |
20250402 |
002449.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.89% |
-10.03% |
-10.03% |
-19.22% |
17.51% |
19.71% |
18.00 |
16.00 |
13.00 |
1.00 |
68.00 |
67.00 |
49 |
20250401 |
002449.SZ |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.98% |
-10.05% |
-9.62% |
-16.74% |
29.48% |
26.22% |
19.00 |
22.00 |
14.00 |
1.00 |
68.00 |
73.00 |
50 |
20250331 |
002449.SZ |
-1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.39% |
-10.08% |
-8.50% |
-25.28% |
33.86% |
27.69% |
13.00 |
22.00 |
14.00 |
0.00 |
66.00 |
76.00 |
51 |
20250328 |
002449.SZ |
-2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.74% |
-8.29% |
-6.48% |
-31.66% |
39.39% |
32.24% |
24.00 |
24.00 |
16.00 |
0.00 |
66.00 |
76.00 |
52 |
20250327 |
002449.SZ |
-0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.26% |
-4.70% |
-11.78% |
-27.42% |
43.02% |
36.99% |
26.00 |
27.00 |
11.00 |
0.00 |
66.00 |
77.00 |
53 |
20250326 |
002449.SZ |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.40% |
-6.75% |
-12.95% |
-19.59% |
47.08% |
35.15% |
29.00 |
23.00 |
10.00 |
0.00 |
65.00 |
76.00 |
54 |
20250325 |
002449.SZ |
-2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.32% |
-5.96% |
-11.80% |
-24.05% |
48.78% |
35.80% |
34.00 |
30.00 |
11.00 |
0.00 |
68.00 |
77.00 |
55 |
20250324 |
002449.SZ |
-0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-3.93% |
-3.38% |
-9.49% |
-30.10% |
53.29% |
40.79% |
47.00 |
39.00 |
14.00 |
0.00 |
72.00 |
79.00 |
56 |
20250321 |
002449.SZ |
-2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.70% |
-2.51% |
-10.54% |
-22.43% |
58.06% |
43.66% |
38.00 |
29.00 |
9.00 |
0.00 |
70.00 |
77.00 |
57 |
20250320 |
002449.SZ |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.66% |
-1.42% |
-9.73% |
-23.72% |
59.36% |
50.76% |
51.00 |
28.00 |
4.00 |
0.00 |
70.00 |
78.00 |
58 |
20250319 |
002449.SZ |
-0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.43% |
0.00% |
-6.49% |
-17.63% |
55.24% |
47.71% |
25.00 |
25.00 |
7.00 |
1.00 |
68.00 |
77.00 |
59 |
20250318 |
002449.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.38% |
0.48% |
-1.51% |
-14.90% |
55.74% |
50.12% |
34.00 |
23.00 |
11.00 |
2.00 |
68.00 |
77.00 |
60 |
20250317 |
002449.SZ |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.58% |
1.76% |
-6.71% |
-6.63% |
51.67% |
48.00% |
38.00 |
28.00 |
7.00 |
13.00 |
66.00 |
78.00 |
61 |
20250314 |
002449.SZ |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.19% |
1.96% |
-2.63% |
-14.50% |
52.65% |
47.23% |
33.00 |
31.00 |
15.00 |
2.00 |
67.00 |
78.00 |
62 |
20250313 |
002449.SZ |
-2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.04% |
-7.43% |
-5.46% |
-7.43% |
49.20% |
48.94% |
28.00 |
10.00 |
11.00 |
19.00 |
66.00 |
79.00 |
63 |
20250312 |
002449.SZ |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.45% |
-6.65% |
-5.05% |
-9.70% |
49.43% |
59.29% |
47.00 |
8.00 |
12.00 |
9.00 |
67.00 |
80.00 |
64 |
20250311 |
002449.SZ |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.10% |
-6.22% |
-4.58% |
-1.70% |
50.43% |
45.60% |
33.00 |
7.00 |
12.00 |
48.00 |
67.00 |
79.00 |
65 |
20250310 |
002449.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.17% |
-6.33% |
-5.04% |
7.58% |
46.12% |
49.89% |
39.00 |
8.00 |
12.00 |
71.00 |
65.00 |
79.00 |
66 |
20250307 |
002449.SZ |
-1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.77% |
-8.24% |
-5.04% |
18.40% |
47.79% |
50.54% |
46.00 |
5.00 |
9.00 |
85.00 |
66.00 |
78.00 |
67 |
20250306 |
002449.SZ |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.53% |
-8.43% |
-2.59% |
22.70% |
46.59% |
59.12% |
9.00 |
2.00 |
11.00 |
87.00 |
67.00 |
80.00 |
68 |
20250305 |
002449.SZ |
-0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.99% |
-6.49% |
0.78% |
14.71% |
45.44% |
59.66% |
6.00 |
7.00 |
26.00 |
86.00 |
65.00 |
80.00 |
69 |
20250304 |
002449.SZ |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.31% |
-1.98% |
3.90% |
13.41% |
51.16% |
60.86% |
10.00 |
18.00 |
38.00 |
86.00 |
68.00 |
80.00 |
70 |
20250303 |
002449.SZ |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.41% |
-8.33% |
-5.10% |
13.15% |
53.98% |
57.90% |
13.00 |
9.00 |
8.00 |
89.00 |
72.00 |
78.00 |
71 |
20250228 |
002449.SZ |
-7.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.83% |
-4.50% |
-6.52% |
12.61% |
46.47% |
66.66% |
8.00 |
20.00 |
5.00 |
89.00 |
69.00 |
79.00 |
72 |
20250227 |
002449.SZ |
-2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.08% |
2.13% |
-2.99% |
24.89% |
60.47% |
98.81% |
7.00 |
47.00 |
9.00 |
91.00 |
73.00 |
82.00 |
73 |
20250226 |
002449.SZ |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.62% |
1.71% |
-5.29% |
27.63% |
66.47% |
100.80% |
47.00 |
51.00 |
7.00 |
91.00 |
77.00 |
85.00 |
74 |
20250225 |
002449.SZ |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.62% |
1.74% |
-6.49% |
24.44% |
60.40% |
100.61% |
65.00 |
54.00 |
7.00 |
91.00 |
76.00 |
85.00 |
75 |
20250224 |
002449.SZ |
-2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.98% |
1.37% |
-0.36% |
24.55% |
60.29% |
79.89% |
33.00 |
52.00 |
19.00 |
90.00 |
76.00 |
84.00 |
76 |
20250221 |
002449.SZ |
-1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.91% |
3.48% |
-5.92% |
28.30% |
63.15% |
73.82% |
78.00 |
57.00 |
6.00 |
91.00 |
80.00 |
85.00 |
77 |
20250220 |
002449.SZ |
3.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.48% |
6.38% |
-0.69% |
29.04% |
57.89% |
72.98% |
83.00 |
71.00 |
16.00 |
93.00 |
78.00 |
86.00 |
78 |
20250219 |
002449.SZ |
4.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.09% |
7.77% |
-3.98% |
21.60% |
58.20% |
59.09% |
62.00 |
70.00 |
9.00 |
91.00 |
80.00 |
86.00 |
79 |
20250218 |
002449.SZ |
-5.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.75% |
5.99% |
-6.02% |
15.45% |
56.72% |
45.77% |
36.00 |
66.00 |
3.00 |
88.00 |
81.00 |
84.00 |
80 |
20250217 |
002449.SZ |
4.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.38% |
3.52% |
-10.93% |
20.11% |
66.72% |
49.00% |
75.00 |
42.00 |
1.00 |
87.00 |
83.00 |
86.00 |
81 |
20250214 |
002449.SZ |
-1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.29% |
-2.11% |
-23.47% |
21.83% |
61.52% |
40.71% |
15.00 |
10.00 |
0.00 |
90.00 |
82.00 |
83.00 |
82 |
20250213 |
002449.SZ |
-2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.09% |
-5.01% |
-19.45% |
27.18% |
61.83% |
47.51% |
29.00 |
5.00 |
0.00 |
91.00 |
83.00 |
85.00 |
83 |
20250212 |
002449.SZ |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.68% |
-6.89% |
-9.18% |
30.51% |
65.37% |
53.91% |
73.00 |
3.00 |
2.00 |
93.00 |
84.00 |
86.00 |
84 |
20250211 |
002449.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.99% |
-8.09% |
-15.36% |
31.29% |
62.59% |
50.92% |
75.00 |
2.00 |
0.00 |
93.00 |
85.00 |
85.00 |
85 |
20250210 |
002449.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.11% |
-1.71% |
-23.81% |
27.60% |
63.57% |
41.42% |
21.00 |
11.00 |
0.00 |
94.00 |
85.00 |
84.00 |
86 |
20250207 |
002449.SZ |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.18% |
-9.08% |
-16.21% |
30.35% |
65.30% |
39.62% |
15.00 |
3.00 |
1.00 |
95.00 |
86.00 |
85.00 |
87 |
20250206 |
002449.SZ |
5.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.92% |
-6.64% |
-20.56% |
32.76% |
56.81% |
35.71% |
5.00 |
5.00 |
0.00 |
95.00 |
85.00 |
85.00 |
88 |
20250205 |
002449.SZ |
2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.53% |
-10.91% |
-18.27% |
29.92% |
45.34% |
24.72% |
1.00 |
3.00 |
3.00 |
94.00 |
83.00 |
82.00 |
89 |
20250127 |
002449.SZ |
-7.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.67% |
-11.34% |
-18.49% |
23.43% |
43.82% |
19.46% |
1.00 |
1.00 |
4.00 |
94.00 |
83.00 |
79.00 |
90 |
20250124 |
002449.SZ |
-0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.79% |
-13.96% |
-3.32% |
31.91% |
62.50% |
29.38% |
18.00 |
0.00 |
57.00 |
96.00 |
88.00 |
85.00 |
91 |
20250123 |
002449.SZ |
-4.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.25% |
-21.82% |
-10.30% |
27.97% |
63.51% |
28.60% |
3.00 |
0.00 |
17.00 |
96.00 |
89.00 |
86.00 |
92 |
20250122 |
002449.SZ |
-4.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.81% |
-15.20% |
3.08% |
32.63% |
71.39% |
39.27% |
26.00 |
1.00 |
85.00 |
97.00 |
90.00 |
89.00 |
93 |
20250121 |
002449.SZ |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.03% |
-2.46% |
2.15% |
36.31% |
83.64% |
42.02% |
76.00 |
14.00 |
79.00 |
97.00 |
92.00 |
90.00 |
94 |
20250120 |
002449.SZ |
6.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.14% |
-7.91% |
12.09% |
40.31% |
80.95% |
40.33% |
47.00 |
2.00 |
95.00 |
97.00 |
91.00 |
89.00 |
95 |
20250117 |
002449.SZ |
-7.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.48% |
-22.49% |
15.26% |
32.14% |
65.67% |
27.06% |
0.00 |
0.00 |
96.00 |
96.00 |
89.00 |
86.00 |
96 |
20250116 |
002449.SZ |
3.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.85% |
-7.83% |
37.14% |
46.16% |
72.17% |
33.28% |
0.00 |
7.00 |
99.00 |
97.00 |
91.00 |
89.00 |
97 |
20250115 |
002449.SZ |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.64% |
-14.90% |
34.92% |
40.83% |
68.46% |
28.16% |
0.00 |
2.00 |
99.00 |
97.00 |
90.00 |
88.00 |
98 |
20250114 |
002449.SZ |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.33% |
-8.26% |
27.77% |
43.48% |
70.10% |
27.02% |
4.00 |
22.00 |
98.00 |
96.00 |
90.00 |
87.00 |
99 |
20250113 |
002449.SZ |
-9.97% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.41% |
-8.06% |
23.12% |
43.64% |
61.75% |
20.23% |
1.00 |
65.00 |
98.00 |
97.00 |
91.00 |
87.00 |
100 |
20250110 |
002449.SZ |
-9.98% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.43% |
12.37% |
38.56% |
51.08% |
73.68% |
46.88% |
2.00 |
98.00 |
99.00 |
98.00 |
93.00 |
94.00 |
101 |
20250109 |
002449.SZ |
3.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.99% |
14.74% |
54.09% |
71.55% |
95.92% |
66.25% |
93.00 |
97.00 |
99.00 |
98.00 |
95.00 |
96.00 |
102 |
20250108 |
002449.SZ |
10.00% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.47% |
21.56% |
51.81% |
66.50% |
86.65% |
63.45% |
78.00 |
98.00 |
99.00 |
98.00 |
95.00 |
96.00 |
103 |
20250107 |
002449.SZ |
-5.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.10% |
4.72% |
38.17% |
47.52% |
68.74% |
46.64% |
81.00 |
93.00 |
99.00 |
98.00 |
93.00 |
94.00 |
104 |
20250106 |
002449.SZ |
-9.99% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
4.97% |
21.72% |
44.51% |
60.92% |
84.14% |
54.20% |
97.00 |
99.00 |
99.00 |
99.00 |
95.00 |
96.00 |
105 |
20250103 |
002449.SZ |
9.98% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
28.32% |
48.70% |
61.26% |
77.23% |
104.57% |
68.70% |
99.00 |
99.00 |
99.00 |
99.00 |
97.00 |
97.00 |
106 |
20250102 |
002449.SZ |
-4.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.25% |
48.80% |
47.95% |
61.74% |
95.79% |
52.85% |
95.00 |
99.00 |
99.00 |
98.00 |
95.00 |
95.00 |
107 |
20241231 |
002449.SZ |
8.18% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
23.37% |
58.56% |
52.69% |
67.53% |
98.25% |
58.97% |
99.00 |
99.00 |
99.00 |
98.00 |
95.00 |
95.00 |
108 |
20241230 |
002449.SZ |
2.52% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
8.07% |
39.27% |
38.05% |
56.40% |
85.42% |
49.19% |
93.00 |
99.00 |
99.00 |
97.00 |
93.00 |
92.00 |
109 |
20241227 |
002449.SZ |
10.04% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
15.96% |
33.91% |
33.62% |
55.64% |
76.18% |
44.16% |
99.00 |
99.00 |
98.00 |
96.00 |
92.00 |
91.00 |
110 |
20241226 |
002449.SZ |
-8.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.89% |
23.31% |
20.00% |
46.07% |
58.97% |
29.96% |
98.00 |
98.00 |
94.00 |
93.00 |
87.00 |
86.00 |
111 |
20241225 |
002449.SZ |
9.96% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
38.74% |
34.29% |
38.74% |
58.90% |
74.43% |
41.21% |
99.00 |
99.00 |
98.00 |
96.00 |
91.00 |
91.00 |
112 |
20241224 |
002449.SZ |
-5.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
28.52% |
24.89% |
29.88% |
43.56% |
55.06% |
27.82% |
99.00 |
98.00 |
97.00 |
92.00 |
84.00 |
85.00 |
113 |
20241223 |
002449.SZ |
10.01% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
28.87% |
31.94% |
37.22% |
47.84% |
69.09% |
34.88% |
99.00 |
99.00 |
98.00 |
94.00 |
89.00 |
89.00 |
114 |
20241220 |
002449.SZ |
9.97% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
15.49% |
18.72% |
27.44% |
38.43% |
50.85% |
23.18% |
98.00 |
97.00 |
95.00 |
85.00 |
79.00 |
79.00 |
115 |
20241219 |
002449.SZ |
10.06% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
6.41% |
8.45% |
12.63% |
19.18% |
46.37% |
11.75% |
95.00 |
91.00 |
89.00 |
72.00 |
73.00 |
70.00 |
116 |
20241218 |
002449.SZ |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.21% |
-0.57% |
4.54% |
9.38% |
28.87% |
1.89% |
67.00 |
55.00 |
72.00 |
50.00 |
52.00 |
57.00 |
117 |
20241217 |
002449.SZ |
-4.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.83% |
-3.70% |
5.40% |
-1.60% |
20.32% |
-0.54% |
61.00 |
44.00 |
70.00 |
48.00 |
47.00 |
52.00 |
118 |
20241216 |
002449.SZ |
-1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.38% |
-0.88% |
14.14% |
13.85% |
25.74% |
1.63% |
72.00 |
39.00 |
74.00 |
57.00 |
49.00 |
53.00 |
119 |
20241213 |
002449.SZ |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.80% |
-0.22% |
13.07% |
26.31% |
24.77% |
3.21% |
72.00 |
24.00 |
77.00 |
55.00 |
50.00 |
55.00 |
120 |
20241212 |
002449.SZ |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.91% |
-2.69% |
10.64% |
29.29% |
22.47% |
1.52% |
35.00 |
4.00 |
72.00 |
44.00 |
44.00 |
48.00 |
121 |
20241211 |
002449.SZ |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.73% |
3.31% |
6.23% |
32.36% |
24.01% |
-1.23% |
43.00 |
32.00 |
71.00 |
44.00 |
46.00 |
45.00 |
122 |
20241210 |
002449.SZ |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.90% |
4.00% |
3.03% |
29.81% |
22.45% |
-3.52% |
28.00 |
34.00 |
64.00 |
40.00 |
47.00 |
44.00 |
123 |
20241209 |
002449.SZ |
-1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.18% |
4.00% |
1.15% |
32.38% |
23.50% |
-1.82% |
15.00 |
44.00 |
60.00 |
36.00 |
49.00 |
47.00 |
124 |
20241206 |
002449.SZ |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.94% |
7.34% |
5.44% |
35.56% |
24.76% |
1.87% |
7.00 |
58.00 |
70.00 |
42.00 |
52.00 |
55.00 |
125 |
20241205 |
002449.SZ |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.52% |
3.86% |
5.71% |
35.99% |
25.25% |
-1.59% |
3.00 |
67.00 |
73.00 |
48.00 |
52.00 |
51.00 |
126 |
20241204 |
002449.SZ |
-1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.57% |
5.14% |
7.19% |
37.72% |
28.06% |
-0.51% |
37.00 |
79.00 |
75.00 |
48.00 |
57.00 |
53.00 |
127 |
20241203 |
002449.SZ |
-2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.94% |
9.45% |
8.38% |
36.81% |
32.87% |
-0.49% |
50.00 |
78.00 |
70.00 |
44.00 |
58.00 |
52.00 |
128 |
20241202 |
002449.SZ |
-0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.42% |
15.15% |
13.29% |
36.53% |
31.20% |
0.51% |
79.00 |
86.00 |
76.00 |
49.00 |
63.00 |
57.00 |
129 |
20241129 |
002449.SZ |
-1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.59% |
13.32% |
16.92% |
36.96% |
28.72% |
1.29% |
90.00 |
92.00 |
83.00 |
57.00 |
67.00 |
60.00 |
130 |
20241128 |
002449.SZ |
6.29% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
8.77% |
13.69% |
12.05% |
35.37% |
27.95% |
3.52% |
94.00 |
95.00 |
85.00 |
59.00 |
71.00 |
65.00 |
131 |
20241127 |
002449.SZ |
2.94% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
4.54% |
2.82% |
7.76% |
28.68% |
17.65% |
-3.03% |
89.00 |
85.00 |
72.00 |
43.00 |
60.00 |
54.00 |
132 |
20241126 |
002449.SZ |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.29% |
-0.93% |
5.46% |
24.09% |
16.15% |
-6.11% |
85.00 |
77.00 |
68.00 |
36.00 |
59.00 |
50.00 |
133 |
20241125 |
002449.SZ |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.20% |
-2.75% |
2.66% |
20.60% |
16.49% |
-5.50% |
83.00 |
69.00 |
64.00 |
31.00 |
59.00 |
49.00 |
134 |
20241122 |
002449.SZ |
-2.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.47% |
-1.77% |
3.75% |
20.09% |
11.59% |
-5.73% |
83.00 |
73.00 |
65.00 |
33.00 |
52.00 |
50.00 |
135 |
20241121 |
002449.SZ |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.52% |
1.79% |
5.82% |
20.59% |
15.27% |
-2.24% |
84.00 |
72.00 |
48.00 |
24.00 |
53.00 |
50.00 |
136 |
20241120 |
002449.SZ |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.65% |
1.95% |
3.98% |
19.40% |
13.60% |
-6.21% |
64.00 |
61.00 |
42.00 |
20.00 |
49.00 |
44.00 |
137 |
20241119 |
002449.SZ |
2.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.01% |
-0.97% |
0.25% |
13.35% |
9.15% |
-9.58% |
48.00 |
48.00 |
31.00 |
14.00 |
46.00 |
41.00 |
138 |
20241118 |
002449.SZ |
-2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.28% |
-1.61% |
-1.61% |
11.08% |
3.46% |
-11.75% |
41.00 |
40.00 |
29.00 |
12.00 |
43.00 |
40.00 |
139 |
20241115 |
002449.SZ |
-0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.14% |
3.18% |
2.79% |
17.88% |
7.33% |
-8.62% |
47.00 |
48.00 |
32.00 |
20.00 |
47.00 |
39.00 |
140 |
20241114 |
002449.SZ |
-3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.62% |
-1.45% |
7.07% |
23.01% |
8.83% |
-5.51% |
44.00 |
20.00 |
29.00 |
25.00 |
49.00 |
40.00 |
141 |
20241113 |
002449.SZ |
-0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.65% |
4.80% |
11.39% |
22.45% |
15.04% |
-3.47% |
53.00 |
36.00 |
38.00 |
20.00 |
54.00 |
40.00 |
142 |
20241112 |
002449.SZ |
-1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.25% |
6.45% |
11.57% |
24.71% |
19.18% |
-2.56% |
55.00 |
50.00 |
38.00 |
23.00 |
59.00 |
42.00 |
143 |
20241111 |
002449.SZ |
3.19% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
8.45% |
5.56% |
10.79% |
28.95% |
22.62% |
-0.97% |
57.00 |
54.00 |
40.00 |
31.00 |
61.00 |
43.00 |
144 |
20241108 |
002449.SZ |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.63% |
5.62% |
10.59% |
22.25% |
18.16% |
-3.92% |
51.00 |
53.00 |
35.00 |
26.00 |
60.00 |
40.00 |
145 |
20241107 |
002449.SZ |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.20% |
3.96% |
3.96% |
21.74% |
17.82% |
-4.28% |
22.00 |
30.00 |
25.00 |
25.00 |
58.00 |
37.00 |
146 |
20241106 |
002449.SZ |
-0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.11% |
1.99% |
2.63% |
18.64% |
13.88% |
-3.28% |
32.00 |
36.00 |
28.00 |
29.00 |
59.00 |
42.00 |
147 |
20241105 |
002449.SZ |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.11% |
1.23% |
-5.73% |
12.89% |
12.92% |
-2.01% |
49.00 |
33.00 |
36.00 |
19.00 |
61.00 |
43.00 |
148 |
20241104 |
002449.SZ |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.66% |
0.00% |
1.39% |
14.84% |
12.28% |
-3.47% |
48.00 |
35.00 |
49.00 |
31.00 |
63.00 |
41.00 |
149 |
20241101 |
002449.SZ |
-5.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.87% |
-0.38% |
8.26% |
16.10% |
7.40% |
-6.64% |
53.00 |
37.00 |
42.00 |
39.00 |
61.00 |
43.00 |
150 |
20241031 |
002449.SZ |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.72% |
8.64% |
18.57% |
23.88% |
13.88% |
-3.24% |
51.00 |
52.00 |
48.00 |
51.00 |
65.00 |
45.00 |
151 |
20241030 |
002449.SZ |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.87% |
6.28% |
18.89% |
23.03% |
12.95% |
-6.20% |
50.00 |
51.00 |
41.00 |
51.00 |
62.00 |
44.00 |
152 |
20241029 |
002449.SZ |
-2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.86% |
4.81% |
18.36% |
20.66% |
10.29% |
-8.26% |
31.00 |
38.00 |
35.00 |
48.00 |
58.00 |
44.00 |
153 |
20241028 |
002449.SZ |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.73% |
4.95% |
23.99% |
23.43% |
21.40% |
-6.82% |
34.00 |
35.00 |
31.00 |
50.00 |
68.00 |
43.00 |
154 |
20241025 |
002449.SZ |
-0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.52% |
4.71% |
21.73% |
19.37% |
20.38% |
-8.83% |
26.00 |
29.00 |
33.00 |
47.00 |
68.00 |
44.00 |
155 |
20241024 |
002449.SZ |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.76% |
0.00% |
23.74% |
21.14% |
21.80% |
-6.34% |
57.00 |
37.00 |
48.00 |
58.00 |
73.00 |
54.00 |
156 |
20241023 |
002449.SZ |
-0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.37% |
0.63% |
25.98% |
21.97% |
25.47% |
-6.80% |
55.00 |
36.00 |
45.00 |
53.00 |
73.00 |
51.00 |
157 |
20241022 |
002449.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.72% |
-6.87% |
24.69% |
17.83% |
28.71% |
-2.16% |
58.00 |
55.00 |
45.00 |
51.00 |
75.00 |
59.00 |
158 |
20241021 |
002449.SZ |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.16% |
1.39% |
20.51% |
13.70% |
26.06% |
-2.19% |
53.00 |
65.00 |
42.00 |
47.00 |
74.00 |
61.00 |
159 |
20241018 |
002449.SZ |
3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.14% |
8.68% |
17.59% |
13.36% |
21.29% |
-4.48% |
51.00 |
56.00 |
38.00 |
51.00 |
73.00 |
60.00 |
160 |
20241017 |
002449.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.45% |
9.14% |
11.21% |
15.06% |
16.03% |
-4.41% |
30.00 |
51.00 |
25.00 |
55.00 |
71.00 |
63.00 |
161 |
20241016 |
002449.SZ |
-0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.50% |
11.86% |
12.35% |
14.71% |
26.72% |
-4.65% |
33.00 |
43.00 |
24.00 |
49.00 |
75.00 |
62.00 |
162 |
20241015 |
002449.SZ |
-2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.91% |
12.92% |
12.26% |
15.81% |
18.04% |
-6.00% |
47.00 |
43.00 |
26.00 |
54.00 |
75.00 |
61.00 |
163 |
20241014 |
002449.SZ |
3.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.76% |
18.14% |
11.93% |
21.60% |
13.04% |
-4.95% |
73.00 |
40.00 |
24.00 |
59.00 |
71.00 |
61.00 |
164 |
20241011 |
002449.SZ |
-5.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.37% |
16.26% |
10.55% |
16.62% |
8.66% |
-5.46% |
62.00 |
44.00 |
26.00 |
52.00 |
70.00 |
62.00 |
165 |
20241010 |
002449.SZ |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.43% |
23.74% |
13.96% |
20.60% |
15.25% |
0.10% |
59.00 |
57.00 |
28.00 |
55.00 |
73.00 |
67.00 |
166 |
20241009 |
002449.SZ |
-8.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.13% |
25.20% |
14.12% |
14.78% |
10.21% |
-1.73% |
55.00 |
56.00 |
30.00 |
47.00 |
70.00 |
64.00 |
167 |
20241008 |
002449.SZ |
9.95% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
28.19% |
33.90% |
21.42% |
26.89% |
21.77% |
5.69% |
48.00 |
45.00 |
22.00 |
47.00 |
67.00 |
64.00 |
168 |
20240930 |
002449.SZ |
9.37% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
19.04% |
18.86% |
11.36% |
16.94% |
7.48% |
-4.45% |
19.00 |
18.00 |
7.00 |
40.00 |
63.00 |
57.00 |
169 |
20240927 |
002449.SZ |
3.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.33% |
8.20% |
5.52% |
4.01% |
-2.77% |
-12.74% |
24.00 |
19.00 |
13.00 |
33.00 |
64.00 |
59.00 |
170 |
20240926 |
002449.SZ |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.20% |
1.89% |
5.26% |
-3.05% |
-7.48% |
-16.36% |
46.00 |
14.00 |
31.00 |
29.00 |
63.00 |
60.00 |
171 |
20240925 |
002449.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.89% |
0.44% |
-1.73% |
-3.94% |
-6.92% |
-19.54% |
53.00 |
19.00 |
19.00 |
37.00 |
67.00 |
60.00 |
172 |
20240924 |
002449.SZ |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.45% |
-0.58% |
-1.02% |
-5.29% |
-4.75% |
-20.24% |
46.00 |
21.00 |
23.00 |
40.00 |
71.00 |
61.00 |
173 |
20240923 |
002449.SZ |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.15% |
-5.26% |
-1.48% |
-7.75% |
-2.38% |
-21.05% |
51.00 |
29.00 |
43.00 |
43.00 |
78.00 |
63.00 |
174 |
20240920 |
002449.SZ |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.94% |
-4.91% |
-4.91% |
-6.00% |
-7.71% |
-21.57% |
37.00 |
26.00 |
33.00 |
41.00 |
74.00 |
62.00 |
175 |
20240919 |
002449.SZ |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.95% |
-7.90% |
-5.36% |
-6.71% |
-9.04% |
-23.52% |
10.00 |
10.00 |
29.00 |
39.00 |
70.00 |
60.00 |
176 |
20240918 |
002449.SZ |
-1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.03% |
-8.84% |
-7.66% |
-3.91% |
-14.19% |
-23.47% |
12.00 |
10.00 |
38.00 |
51.00 |
66.00 |
63.00 |
177 |
20240913 |
002449.SZ |
-2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.82% |
-9.32% |
-10.56% |
-5.09% |
-14.16% |
-21.35% |
16.00 |
13.00 |
21.00 |
53.00 |
68.00 |
67.00 |
178 |
20240912 |
002449.SZ |
-0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.11% |
-6.31% |
-4.71% |
-1.62% |
-14.29% |
-18.74% |
16.00 |
12.00 |
50.00 |
58.00 |
66.00 |
68.00 |
179 |
20240911 |
002449.SZ |
-2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.03% |
-2.47% |
-0.89% |
-3.73% |
-9.90% |
-17.88% |
24.00 |
25.00 |
66.00 |
60.00 |
73.00 |
68.00 |
180 |
20240910 |
002449.SZ |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.10% |
3.31% |
2.54% |
-2.14% |
-6.38% |
-15.92% |
25.00 |
64.00 |
79.00 |
67.00 |
80.00 |
71.00 |
181 |
20240909 |
002449.SZ |
-0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.00% |
-2.16% |
3.03% |
-2.30% |
-5.54% |
-14.60% |
25.00 |
35.00 |
80.00 |
67.00 |
78.00 |
73.00 |
182 |
20240906 |
002449.SZ |
-2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.73% |
-0.44% |
2.54% |
-3.79% |
-3.66% |
-11.32% |
23.00 |
38.00 |
81.00 |
58.00 |
79.00 |
73.00 |
183 |
20240905 |
002449.SZ |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.26% |
3.99% |
5.07% |
2.18% |
-3.01% |
-6.83% |
21.00 |
64.00 |
84.00 |
72.00 |
78.00 |
76.00 |
184 |
20240904 |
002449.SZ |
-2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.58% |
0.00% |
3.13% |
-1.42% |
-4.01% |
-12.55% |
38.00 |
52.00 |
82.00 |
69.00 |
77.00 |
71.00 |
185 |
20240903 |
002449.SZ |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.62% |
2.75% |
6.30% |
7.76% |
-0.28% |
-10.18% |
81.00 |
70.00 |
87.00 |
84.00 |
80.00 |
74.00 |
186 |
20240902 |
002449.SZ |
-2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.86% |
1.30% |
6.21% |
3.25% |
-0.29% |
-12.94% |
55.00 |
77.00 |
85.00 |
74.00 |
79.00 |
73.00 |
187 |
20240830 |
002449.SZ |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.51% |
-1.37% |
4.20% |
0.71% |
4.33% |
-10.15% |
62.00 |
49.00 |
86.00 |
74.00 |
83.00 |
74.00 |
188 |
20240829 |
002449.SZ |
3.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.32% |
1.71% |
0.71% |
-0.83% |
1.56% |
-11.67% |
87.00 |
84.00 |
83.00 |
74.00 |
82.00 |
75.00 |
189 |
20240828 |
002449.SZ |
3.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.58% |
1.62% |
-1.15% |
-6.39% |
-1.17% |
-16.61% |
65.00 |
86.00 |
81.00 |
66.00 |
78.00 |
71.00 |
190 |
20240827 |
002449.SZ |
-4.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.62% |
-0.75% |
0.15% |
-10.01% |
-5.55% |
-17.92% |
36.00 |
81.00 |
77.00 |
56.00 |
73.00 |
68.00 |
191 |
20240826 |
002449.SZ |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.43% |
5.30% |
4.35% |
-4.66% |
-1.42% |
-15.56% |
85.00 |
90.00 |
85.00 |
66.00 |
78.00 |
71.00 |
192 |
20240823 |
002449.SZ |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.62% |
2.99% |
3.61% |
-4.70% |
0.26% |
-17.21% |
36.00 |
89.00 |
85.00 |
73.00 |
80.00 |
70.00 |
193 |
20240822 |
002449.SZ |
-2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.42% |
1.04% |
4.48% |
-5.31% |
2.51% |
-19.20% |
67.00 |
86.00 |
82.00 |
68.00 |
78.00 |
66.00 |
194 |
20240821 |
002449.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.22% |
3.13% |
5.49% |
-3.21% |
-3.21% |
-19.88% |
87.00 |
88.00 |
78.00 |
72.00 |
76.00 |
66.00 |
195 |
20240820 |
002449.SZ |
-0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.99% |
3.45% |
2.99% |
-2.68% |
-0.17% |
-20.02% |
89.00 |
89.00 |
73.00 |
68.00 |
77.00 |
64.00 |
196 |
20240819 |
002449.SZ |
-5.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.85% |
4.85% |
-0.72% |
0.70% |
0.55% |
-21.41% |
88.00 |
84.00 |
52.00 |
74.00 |
73.00 |
61.00 |
197 |
20240816 |
002449.SZ |
3.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.13% |
5.65% |
5.96% |
8.59% |
10.05% |
-17.86% |
96.00 |
92.00 |
81.00 |
85.00 |
83.00 |
66.00 |
198 |
20240815 |
002449.SZ |
3.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.63% |
-0.99% |
3.24% |
0.84% |
7.93% |
-21.63% |
92.00 |
64.00 |
63.00 |
77.00 |
76.00 |
61.00 |
199 |
20240814 |
002449.SZ |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.89% |
-2.73% |
-3.01% |
-5.18% |
4.71% |
-23.38% |
81.00 |
57.00 |
34.00 |
66.00 |
69.00 |
58.00 |
200 |
20240813 |
002449.SZ |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.45% |
0.90% |
-7.20% |
-7.82% |
3.31% |
-24.34% |
71.00 |
55.00 |
18.00 |
57.00 |
62.00 |
56.00 |
201 |
20240812 |
002449.SZ |
-1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-0.90% |
-7.17% |
-11.26% |
8.05% |
-25.22% |
47.00 |
42.00 |
20.00 |
53.00 |
66.00 |
55.00 |
202 |
20240809 |
002449.SZ |
-0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.19% |
0.60% |
-7.09% |
-8.72% |
20.29% |
-24.05% |
32.00 |
48.00 |
23.00 |
58.00 |
72.00 |
57.00 |
203 |
20240808 |
002449.SZ |
-0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.37% |
3.40% |
-7.33% |
-8.07% |
19.37% |
-23.13% |
23.00 |
50.00 |
22.00 |
61.00 |
74.00 |
57.00 |
204 |
20240807 |
002449.SZ |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.59% |
2.29% |
-4.14% |
-9.90% |
21.27% |
-22.49% |
31.00 |
35.00 |
22.00 |
51.00 |
72.00 |
56.00 |
205 |
20240806 |
002449.SZ |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.45% |
-0.45% |
-4.71% |
-10.08% |
8.49% |
-24.25% |
41.00 |
29.00 |
23.00 |
55.00 |
68.00 |
54.00 |
206 |
20240805 |
002449.SZ |
-4.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.90% |
-5.31% |
-0.75% |
-10.42% |
1.61% |
-26.29% |
41.00 |
24.00 |
40.00 |
58.00 |
66.00 |
53.00 |
207 |
20240802 |
002449.SZ |
-2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.92% |
0.29% |
0.44% |
-7.59% |
3.70% |
-22.17% |
69.00 |
40.00 |
50.00 |
64.00 |
68.00 |
55.00 |
208 |
20240801 |
002449.SZ |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.26% |
4.27% |
4.27% |
-7.52% |
1.56% |
-19.05% |
83.00 |
57.00 |
60.00 |
67.00 |
70.00 |
56.00 |
209 |
20240731 |
002449.SZ |
4.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.10% |
-0.29% |
-0.14% |
-7.89% |
-4.38% |
-21.23% |
50.00 |
23.00 |
50.00 |
65.00 |
64.00 |
56.00 |
210 |
20240730 |
002449.SZ |
-0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.90% |
-8.03% |
-5.41% |
-11.66% |
-11.43% |
-26.42% |
28.00 |
11.00 |
42.00 |
65.00 |
61.00 |
52.00 |
211 |
20240729 |
002449.SZ |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.45% |
-6.33% |
-4.31% |
-9.97% |
-12.09% |
-26.92% |
23.00 |
17.00 |
51.00 |
70.00 |
61.00 |
52.00 |
212 |
20240726 |
002449.SZ |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.49% |
-7.65% |
-6.74% |
-7.77% |
-9.39% |
-27.06% |
26.00 |
17.00 |
32.00 |
73.00 |
60.00 |
52.00 |
213 |
20240725 |
002449.SZ |
-1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.57% |
-10.37% |
-5.95% |
-8.99% |
-9.99% |
-28.74% |
25.00 |
15.00 |
45.00 |
73.00 |
59.00 |
51.00 |
214 |
20240724 |
002449.SZ |
-2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.02% |
-6.29% |
-6.55% |
-8.37% |
-9.25% |
-27.14% |
17.00 |
22.00 |
56.00 |
77.00 |
60.00 |
55.00 |
215 |
20240723 |
002449.SZ |
-3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.20% |
-4.29% |
1.83% |
-6.03% |
-13.15% |
-24.51% |
10.00 |
30.00 |
77.00 |
77.00 |
61.00 |
57.00 |
216 |
20240722 |
002449.SZ |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.97% |
4.81% |
2.66% |
-3.32% |
-10.80% |
-22.59% |
30.00 |
72.00 |
72.00 |
81.00 |
63.00 |
59.00 |
217 |
20240719 |
002449.SZ |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.31% |
0.15% |
-3.64% |
-5.60% |
-13.70% |
-22.31% |
27.00 |
63.00 |
59.00 |
79.00 |
59.00 |
58.00 |
218 |
20240718 |
002449.SZ |
-2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.09% |
0.00% |
-5.56% |
-5.29% |
-17.70% |
-24.00% |
22.00 |
58.00 |
51.00 |
78.00 |
57.00 |
56.00 |
219 |
20240717 |
002449.SZ |
-3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.29% |
0.14% |
-5.03% |
-4.62% |
-16.70% |
-22.56% |
46.00 |
76.00 |
64.00 |
82.00 |
60.00 |
59.00 |
220 |
20240716 |
002449.SZ |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.14% |
2.85% |
-2.29% |
-0.94% |
-13.42% |
-19.19% |
78.00 |
84.00 |
75.00 |
84.00 |
65.00 |
64.00 |
221 |
20240715 |
002449.SZ |
-1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.92% |
2.16% |
-2.46% |
-1.10% |
-16.04% |
-20.86% |
86.00 |
84.00 |
70.00 |
81.00 |
61.00 |
62.00 |
222 |
20240712 |
002449.SZ |
-0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.66% |
0.98% |
-0.41% |
-1.62% |
-12.01% |
-18.80% |
83.00 |
65.00 |
75.00 |
79.00 |
63.00 |
62.00 |
223 |
20240711 |
002449.SZ |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.48% |
4.93% |
1.12% |
6.13% |
-13.71% |
-17.99% |
85.00 |
84.00 |
80.00 |
86.00 |
62.00 |
63.00 |
224 |
20240710 |
002449.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.43% |
-0.28% |
-2.09% |
5.20% |
-17.24% |
-20.05% |
82.00 |
80.00 |
79.00 |
86.00 |
59.00 |
62.00 |
225 |
20240709 |
002449.SZ |
5.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.28% |
6.39% |
-1.27% |
5.52% |
-19.87% |
-17.53% |
81.00 |
90.00 |
75.00 |
85.00 |
56.00 |
63.00 |
226 |
20240708 |
002449.SZ |
-3.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.45% |
-2.06% |
-3.23% |
3.65% |
-26.14% |
-22.47% |
60.00 |
55.00 |
74.00 |
83.00 |
49.00 |
58.00 |
227 |
20240705 |
002449.SZ |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.51% |
-3.78% |
2.33% |
8.76% |
-24.03% |
-18.11% |
31.00 |
48.00 |
75.00 |
86.00 |
50.00 |
60.00 |
228 |
20240704 |
002449.SZ |
-2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.45% |
-5.56% |
-2.32% |
6.33% |
-25.33% |
-20.93% |
61.00 |
44.00 |
78.00 |
84.00 |
50.00 |
58.00 |
229 |
20240703 |
002449.SZ |
-0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.71% |
-5.16% |
-2.38% |
7.15% |
-25.78% |
-21.55% |
57.00 |
43.00 |
75.00 |
83.00 |
42.00 |
55.00 |
230 |
20240702 |
002449.SZ |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.70% |
-5.00% |
-3.42% |
6.62% |
-17.78% |
-21.08% |
87.00 |
43.00 |
70.00 |
80.00 |
57.00 |
55.00 |
231 |
20240701 |
002449.SZ |
-2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.51% |
-4.52% |
-6.42% |
15.44% |
-16.94% |
-21.49% |
50.00 |
38.00 |
62.00 |
82.00 |
54.00 |
55.00 |
232 |
20240628 |
002449.SZ |
3.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.27% |
-1.38% |
-2.71% |
9.29% |
-13.28% |
-18.41% |
74.00 |
76.00 |
78.00 |
85.00 |
62.00 |
60.00 |
233 |
20240627 |
002449.SZ |
-1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.17% |
-3.63% |
-5.47% |
-1.16% |
-17.18% |
-22.09% |
32.00 |
62.00 |
72.00 |
74.00 |
57.00 |
55.00 |
234 |
20240626 |
002449.SZ |
6.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.48% |
-1.81% |
-5.73% |
-0.29% |
-16.02% |
-21.15% |
30.00 |
67.00 |
61.00 |
73.00 |
57.00 |
54.00 |
235 |
20240625 |
002449.SZ |
-3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.96% |
-7.20% |
-11.30% |
-6.15% |
-22.49% |
-25.61% |
14.00 |
30.00 |
50.00 |
65.00 |
51.00 |
49.00 |
236 |
20240624 |
002449.SZ |
-4.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.86% |
-1.20% |
-7.85% |
-6.46% |
-20.29% |
-23.31% |
33.00 |
75.00 |
65.00 |
68.00 |
54.00 |
52.00 |
237 |
20240621 |
002449.SZ |
-0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.11% |
6.35% |
-4.38% |
-0.42% |
-16.67% |
-19.09% |
66.00 |
80.00 |
69.00 |
72.00 |
57.00 |
54.00 |
238 |
20240620 |
002449.SZ |
-2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.56% |
3.43% |
-6.08% |
-2.68% |
-14.80% |
-19.78% |
78.00 |
83.00 |
70.00 |
71.00 |
60.00 |
54.00 |
239 |
20240619 |
002449.SZ |
-0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.80% |
2.94% |
-2.73% |
-1.57% |
-13.72% |
-17.08% |
79.00 |
82.00 |
74.00 |
72.00 |
61.00 |
55.00 |
240 |
20240618 |
002449.SZ |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.22% |
1.66% |
-1.69% |
-2.33% |
-13.95% |
-18.88% |
75.00 |
80.00 |
77.00 |
69.00 |
60.00 |
54.00 |
241 |
20240617 |
002449.SZ |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.08% |
-1.98% |
-1.46% |
-0.66% |
-15.21% |
-19.28% |
84.00 |
73.00 |
80.00 |
70.00 |
60.00 |
54.00 |
242 |
20240614 |
002449.SZ |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.54% |
-1.35% |
0.28% |
0.98% |
-16.41% |
-19.27% |
81.00 |
72.00 |
81.00 |
70.00 |
59.00 |
53.00 |
243 |
20240613 |
002449.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.85% |
-1.90% |
0.42% |
4.64% |
-17.22% |
-20.05% |
82.00 |
72.00 |
80.00 |
73.00 |
57.00 |
51.00 |
244 |
20240612 |
002449.SZ |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.14% |
-3.99% |
-0.14% |
0.28% |
-16.84% |
-18.71% |
77.00 |
54.00 |
81.00 |
70.00 |
55.00 |
53.00 |
245 |
20240611 |
002449.SZ |
3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.46% |
-4.41% |
-0.56% |
-1.24% |
-17.72% |
-18.47% |
65.00 |
66.00 |
82.00 |
68.00 |
57.00 |
55.00 |
246 |
20240607 |
002449.SZ |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.60% |
-6.73% |
-4.68% |
-7.72% |
-19.98% |
-20.89% |
40.00 |
48.00 |
75.00 |
59.00 |
54.00 |
52.00 |
247 |
20240606 |
002449.SZ |
-3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.27% |
-10.09% |
-7.89% |
-11.62% |
-22.27% |
-21.92% |
44.00 |
44.00 |
68.00 |
57.00 |
51.00 |
52.00 |
248 |
20240605 |
002449.SZ |
-2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.63% |
-9.20% |
-3.04% |
-10.81% |
-21.85% |
-18.50% |
48.00 |
39.00 |
71.00 |
51.00 |
49.00 |
53.00 |
249 |
20240604 |
002449.SZ |
-1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.13% |
-5.51% |
-2.44% |
-4.13% |
-19.64% |
-16.09% |
31.00 |
51.00 |
72.00 |
61.00 |
50.00 |
54.00 |
250 |
20240603 |
002449.SZ |
-2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.01% |
-3.30% |
-0.27% |
-0.95% |
-18.46% |
-15.27% |
60.00 |
70.00 |
77.00 |
69.00 |
51.00 |
56.00 |
251 |
20240531 |
002449.SZ |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.94% |
0.54% |
3.45% |
3.31% |
-18.74% |
-14.09% |
64.00 |
80.00 |
78.00 |
71.00 |
48.00 |
55.00 |
252 |
20240530 |
002449.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.99% |
1.65% |
0.14% |
2.93% |
-20.13% |
-14.19% |
47.00 |
82.00 |
67.00 |
68.00 |
47.00 |
55.00 |
253 |
20240529 |
002449.SZ |
-2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.79% |
2.37% |
6.99% |
0.41% |
-18.96% |
-13.04% |
34.00 |
82.00 |
78.00 |
62.00 |
48.00 |
56.00 |
254 |
20240528 |
002449.SZ |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.44% |
4.02% |
11.92% |
3.30% |
-14.95% |
-10.62% |
74.00 |
88.00 |
86.00 |
69.00 |
57.00 |
59.00 |
255 |
20240527 |
002449.SZ |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.32% |
4.03% |
11.81% |
4.32% |
-17.80% |
-12.43% |
73.00 |
85.00 |
83.00 |
66.00 |
51.00 |
55.00 |
256 |
20240524 |
002449.SZ |
-1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.40% |
2.20% |
14.84% |
4.80% |
-16.70% |
-11.88% |
82.00 |
85.00 |
86.00 |
65.00 |
53.00 |
56.00 |
257 |
20240523 |
002449.SZ |
-2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.72% |
2.45% |
18.21% |
8.35% |
-16.70% |
-11.84% |
88.00 |
85.00 |
87.00 |
70.00 |
53.00 |
56.00 |
258 |
20240522 |
002449.SZ |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.52% |
6.78% |
19.88% |
9.04% |
-15.63% |
-8.66% |
90.00 |
87.00 |
86.00 |
67.00 |
53.00 |
57.00 |
259 |
20240521 |
002449.SZ |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.54% |
3.25% |
16.16% |
8.55% |
-16.72% |
-10.05% |
88.00 |
82.00 |
83.00 |
64.00 |
49.00 |
55.00 |
260 |
20240520 |
002449.SZ |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.42% |
3.13% |
14.16% |
6.76% |
-16.34% |
-12.07% |
80.00 |
76.00 |
76.00 |
61.00 |
46.00 |
52.00 |
261 |
20240517 |
002449.SZ |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.61% |
2.90% |
22.70% |
4.92% |
-18.02% |
-12.56% |
79.00 |
62.00 |
79.00 |
57.00 |
44.00 |
51.00 |
262 |
20240516 |
002449.SZ |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.22% |
-1.49% |
10.50% |
4.91% |
-20.48% |
-16.07% |
63.00 |
41.00 |
74.00 |
58.00 |
40.00 |
47.00 |
263 |
20240515 |
002449.SZ |
-0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.69% |
4.51% |
2.13% |
7.81% |
-20.75% |
-15.94% |
58.00 |
65.00 |
57.00 |
57.00 |
40.00 |
48.00 |
264 |
20240514 |
002449.SZ |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.17% |
7.60% |
1.69% |
0.14% |
-18.79% |
-11.24% |
50.00 |
70.00 |
56.00 |
52.00 |
41.00 |
51.00 |
265 |
20240513 |
002449.SZ |
-1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.18% |
7.47% |
1.70% |
3.16% |
-18.48% |
-10.18% |
51.00 |
70.00 |
58.00 |
55.00 |
43.00 |
54.00 |
266 |
20240510 |
002449.SZ |
-1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.28% |
12.36% |
-0.68% |
4.76% |
-19.22% |
-10.40% |
36.00 |
74.00 |
50.00 |
51.00 |
39.00 |
50.00 |
267 |
20240509 |
002449.SZ |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.27% |
15.38% |
1.66% |
10.03% |
-19.14% |
-10.30% |
30.00 |
76.00 |
50.00 |
55.00 |
37.00 |
52.00 |
268 |
20240508 |
002449.SZ |
-2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.24% |
12.27% |
-2.95% |
10.38% |
-20.11% |
-13.23% |
65.00 |
72.00 |
46.00 |
54.00 |
36.00 |
50.00 |
269 |
20240507 |
002449.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.99% |
12.50% |
-1.99% |
13.19% |
-17.54% |
-18.07% |
76.00 |
71.00 |
47.00 |
52.00 |
36.00 |
43.00 |
270 |
20240506 |
002449.SZ |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.87% |
10.69% |
-3.67% |
12.39% |
-15.81% |
-17.03% |
76.00 |
69.00 |
43.00 |
48.00 |
39.00 |
47.00 |
271 |
20240430 |
002449.SZ |
-1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.06% |
19.24% |
-2.03% |
17.69% |
-18.45% |
-18.89% |
85.00 |
79.00 |
50.00 |
57.00 |
38.00 |
47.00 |
272 |
20240429 |
002449.SZ |
7.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.70% |
12.18% |
2.22% |
31.61% |
-17.00% |
-20.21% |
88.00 |
86.00 |
62.00 |
65.00 |
41.00 |
45.00 |
273 |
20240426 |
002449.SZ |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.68% |
-2.28% |
-0.29% |
21.38% |
-22.72% |
-26.49% |
70.00 |
44.00 |
53.00 |
60.00 |
34.00 |
38.00 |
274 |
20240425 |
002449.SZ |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.29% |
-5.49% |
-6.68% |
20.25% |
-24.44% |
-27.12% |
57.00 |
39.00 |
46.00 |
54.00 |
30.00 |
38.00 |
275 |
20240424 |
002449.SZ |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.75% |
-5.37% |
-7.60% |
7.90% |
-24.41% |
-30.63% |
49.00 |
41.00 |
44.00 |
49.00 |
29.00 |
34.00 |
276 |
20240423 |
002449.SZ |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.41% |
-11.61% |
-13.85% |
-1.22% |
-24.42% |
-32.07% |
60.00 |
32.00 |
37.00 |
42.00 |
32.00 |
33.00 |
277 |
20240422 |
002449.SZ |
-1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.04% |
-11.89% |
-16.84% |
-5.07% |
-24.79% |
-33.81% |
45.00 |
29.00 |
34.00 |
38.00 |
31.00 |
31.00 |
278 |
20240419 |
002449.SZ |
-1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.39% |
-13.56% |
-18.07% |
-8.39% |
-23.42% |
-33.83% |
33.00 |
31.00 |
29.00 |
40.00 |
29.00 |
32.00 |
279 |
20240418 |
002449.SZ |
-1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.61% |
-12.88% |
-12.65% |
-10.63% |
-22.73% |
-32.94% |
37.00 |
35.00 |
41.00 |
41.00 |
33.00 |
31.00 |
280 |
20240417 |
002449.SZ |
9.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.08% |
-12.98% |
-10.27% |
-12.17% |
-23.24% |
-31.57% |
45.00 |
34.00 |
50.00 |
44.00 |
33.00 |
33.00 |
281 |
20240416 |
002449.SZ |
-7.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.94% |
-17.84% |
-16.25% |
-20.42% |
-30.36% |
-36.50% |
31.00 |
30.00 |
40.00 |
37.00 |
29.00 |
33.00 |
282 |
20240415 |
002449.SZ |
-6.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.13% |
-8.88% |
-8.37% |
-11.10% |
-25.85% |
-29.85% |
23.00 |
33.00 |
41.00 |
36.00 |
30.00 |
34.00 |
283 |
20240412 |
002449.SZ |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.64% |
2.03% |
-3.96% |
-3.17% |
-21.45% |
-24.86% |
35.00 |
60.00 |
47.00 |
44.00 |
32.00 |
36.00 |
284 |
20240411 |
002449.SZ |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.71% |
-1.25% |
-2.34% |
-2.61% |
-19.86% |
-23.46% |
37.00 |
53.00 |
49.00 |
42.00 |
35.00 |
39.00 |
285 |
20240410 |
002449.SZ |
-3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.34% |
-2.35% |
-1.39% |
-9.13% |
-18.74% |
-23.29% |
29.00 |
46.00 |
49.00 |
40.00 |
39.00 |
40.00 |
286 |
20240409 |
002449.SZ |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.08% |
-2.53% |
3.24% |
-7.11% |
-15.96% |
-22.74% |
41.00 |
46.00 |
52.00 |
44.00 |
41.00 |
38.00 |
287 |
20240408 |
002449.SZ |
-2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.28% |
-5.61% |
4.03% |
-10.07% |
-13.72% |
-23.37% |
54.00 |
46.00 |
58.00 |
42.00 |
50.00 |
39.00 |
288 |
20240403 |
002449.SZ |
-1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.13% |
-5.22% |
5.23% |
-10.46% |
-10.24% |
-21.04% |
77.00 |
34.00 |
54.00 |
40.00 |
53.00 |
40.00 |
289 |
20240402 |
002449.SZ |
-1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.73% |
0.27% |
7.26% |
-10.89% |
-9.60% |
-19.51% |
75.00 |
56.00 |
56.00 |
38.00 |
55.00 |
42.00 |
290 |
20240401 |
002449.SZ |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.39% |
3.11% |
7.46% |
-9.27% |
-5.33% |
-17.30% |
81.00 |
79.00 |
64.00 |
44.00 |
64.00 |
45.00 |
291 |
20240329 |
002449.SZ |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.46% |
1.93% |
4.08% |
-13.35% |
-8.42% |
-19.71% |
57.00 |
73.00 |
59.00 |
40.00 |
61.00 |
41.00 |
292 |
20240328 |
002449.SZ |
4.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.87% |
0.56% |
4.19% |
-12.50% |
-12.61% |
-20.83% |
42.00 |
64.00 |
60.00 |
41.00 |
53.00 |
42.00 |
293 |
20240327 |
002449.SZ |
-4.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.34% |
-5.87% |
3.45% |
-18.46% |
-17.58% |
-23.17% |
15.00 |
36.00 |
50.00 |
31.00 |
46.00 |
40.00 |
294 |
20240326 |
002449.SZ |
-0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.26% |
-1.10% |
-0.28% |
-15.71% |
-11.89% |
-21.48% |
37.00 |
48.00 |
49.00 |
29.00 |
50.00 |
40.00 |
295 |
20240325 |
002449.SZ |
-3.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.16% |
0.98% |
3.87% |
-17.82% |
-11.06% |
-18.91% |
64.00 |
54.00 |
59.00 |
28.00 |
54.00 |
44.00 |
296 |
20240322 |
002449.SZ |
-1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.44% |
5.92% |
8.21% |
-17.29% |
-8.53% |
-15.98% |
74.00 |
56.00 |
56.00 |
27.00 |
57.00 |
47.00 |
297 |
20240321 |
002449.SZ |
-2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.83% |
10.22% |
14.67% |
-16.01% |
-8.04% |
-15.25% |
75.00 |
65.00 |
61.00 |
27.00 |
57.00 |
46.00 |
298 |
20240320 |
002449.SZ |
4.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.38% |
11.02% |
20.00% |
-14.29% |
-6.21% |
-13.88% |
84.00 |
75.00 |
70.00 |
34.00 |
61.00 |
51.00 |
299 |
20240319 |
002449.SZ |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.30% |
6.98% |
15.18% |
-20.70% |
-10.49% |
-17.09% |
64.00 |
53.00 |
52.00 |
16.00 |
51.00 |
46.00 |
300 |
20240318 |
002449.SZ |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.21% |
4.23% |
13.15% |
-14.05% |
-12.32% |
-16.56% |
45.00 |
44.00 |
41.00 |
33.00 |
46.00 |
46.00 |
301 |
20240315 |
002449.SZ |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.40% |
2.11% |
17.86% |
-14.08% |
-15.19% |
-20.46% |
35.00 |
42.00 |
52.00 |
33.00 |
46.00 |
44.00 |
302 |
20240314 |
002449.SZ |
-2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.17% |
3.61% |
28.04% |
-13.41% |
-16.72% |
-22.12% |
47.00 |
56.00 |
57.00 |
37.00 |
45.00 |
43.00 |
303 |
20240313 |
002449.SZ |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.39% |
9.91% |
29.33% |
-12.75% |
-14.08% |
-19.19% |
53.00 |
66.00 |
66.00 |
41.00 |
49.00 |
48.00 |
304 |
20240312 |
002449.SZ |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.56% |
0.83% |
30.29% |
-13.76% |
-14.07% |
-20.26% |
46.00 |
57.00 |
63.00 |
40.00 |
49.00 |
47.00 |
305 |
20240311 |
002449.SZ |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.99% |
2.87% |
15.65% |
-16.24% |
-16.72% |
-20.32% |
51.00 |
59.00 |
56.00 |
40.00 |
48.00 |
47.00 |
306 |
20240308 |
002449.SZ |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.28% |
2.16% |
8.24% |
-17.46% |
-15.80% |
-20.15% |
60.00 |
57.00 |
54.00 |
40.00 |
55.00 |
49.00 |
307 |
20240307 |
002449.SZ |
-1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.43% |
4.04% |
3.58% |
-19.56% |
-16.87% |
-22.93% |
64.00 |
58.00 |
45.00 |
38.00 |
55.00 |
46.00 |
308 |
20240306 |
002449.SZ |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.31% |
8.09% |
0.71% |
-16.80% |
-14.60% |
-21.83% |
71.00 |
62.00 |
49.00 |
44.00 |
56.00 |
48.00 |
309 |
20240305 |
002449.SZ |
-1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.64% |
7.67% |
-4.36% |
-18.28% |
-14.81% |
-22.67% |
55.00 |
56.00 |
45.00 |
45.00 |
57.00 |
48.00 |
310 |
20240304 |
002449.SZ |
-0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.87% |
8.56% |
-6.08% |
-18.01% |
-13.83% |
-22.21% |
62.00 |
45.00 |
44.00 |
42.00 |
57.00 |
46.00 |
311 |
20240301 |
002449.SZ |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.45% |
15.42% |
-6.94% |
-17.99% |
-11.46% |
-21.76% |
56.00 |
58.00 |
42.00 |
44.00 |
62.00 |
46.00 |
312 |
20240229 |
002449.SZ |
3.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.59% |
23.57% |
-6.36% |
-20.55% |
-11.17% |
-22.41% |
53.00 |
58.00 |
38.00 |
41.00 |
58.00 |
45.00 |
313 |
20240228 |
002449.SZ |
-7.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.68% |
17.67% |
-8.26% |
-23.54% |
-12.60% |
-26.39% |
49.00 |
67.00 |
39.00 |
40.00 |
60.00 |
43.00 |
314 |
20240227 |
002449.SZ |
3.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.58% |
29.21% |
-1.10% |
-16.84% |
-9.65% |
-23.26% |
50.00 |
64.00 |
41.00 |
40.00 |
58.00 |
42.00 |
315 |
20240226 |
002449.SZ |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.57% |
12.42% |
-10.41% |
-19.79% |
-12.44% |
-24.38% |
42.00 |
56.00 |
38.00 |
42.00 |
57.00 |
44.00 |
316 |
20240223 |
002449.SZ |
3.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.66% |
5.95% |
-11.93% |
-19.86% |
-14.53% |
-25.19% |
58.00 |
51.00 |
43.00 |
46.00 |
58.00 |
44.00 |
317 |
20240222 |
002449.SZ |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.29% |
-0.45% |
-16.92% |
-23.31% |
-17.22% |
-28.14% |
59.00 |
40.00 |
37.00 |
42.00 |
56.00 |
41.00 |
318 |
20240221 |
002449.SZ |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.72% |
-6.83% |
-21.27% |
-26.98% |
-19.53% |
-30.29% |
76.00 |
44.00 |
37.00 |
40.00 |
55.00 |
40.00 |
319 |
20240220 |
002449.SZ |
-0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.85% |
-11.17% |
-22.84% |
-27.23% |
-21.63% |
-28.95% |
68.00 |
44.00 |
37.00 |
43.00 |
56.00 |
44.00 |
320 |
20240219 |
002449.SZ |
6.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.48% |
-13.49% |
-22.24% |
-27.25% |
-19.95% |
-29.95% |
57.00 |
48.00 |
42.00 |
44.00 |
59.00 |
44.00 |
321 |
20240208 |
002449.SZ |
10.00% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.95% |
-19.37% |
-27.87% |
-33.26% |
-25.78% |
-33.52% |
43.00 |
42.00 |
37.00 |
36.00 |
51.00 |
41.00 |
322 |
20240207 |
002449.SZ |
-1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.54% |
-24.22% |
-32.04% |
-39.39% |
-33.17% |
-40.77% |
41.00 |
40.00 |
39.00 |
35.00 |
46.00 |
36.00 |
323 |
20240206 |
002449.SZ |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.49% |
-22.04% |
-33.02% |
-37.60% |
-33.02% |
-39.24% |
39.00 |
38.00 |
34.00 |
34.00 |
44.00 |
36.00 |
324 |
20240205 |
002449.SZ |
-10.00% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-23.98% |
-23.46% |
-34.58% |
-36.81% |
-35.94% |
-41.11% |
37.00 |
38.00 |
28.00 |
39.00 |
42.00 |
33.00 |
325 |
20240202 |
002449.SZ |
-5.34% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-17.99% |
-20.31% |
-29.63% |
-31.87% |
-28.74% |
-32.07% |
41.00 |
38.00 |
22.00 |
36.00 |
43.00 |
36.00 |
326 |
20240201 |
002449.SZ |
-2.38% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-14.27% |
-16.88% |
-27.86% |
-26.57% |
-26.24% |
-26.88% |
40.00 |
40.00 |
18.00 |
39.00 |
42.00 |
39.00 |
327 |
20240131 |
002449.SZ |
-4.55% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-9.20% |
-16.54% |
-26.43% |
-25.77% |
-25.03% |
-24.60% |
43.00 |
39.00 |
20.00 |
40.00 |
42.00 |
39.00 |
328 |
20240130 |
002449.SZ |
-4.22% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.17% |
-15.50% |
-23.34% |
-23.17% |
-22.06% |
-21.18% |
38.00 |
28.00 |
16.00 |
36.00 |
40.00 |
37.00 |
329 |
20240129 |
002449.SZ |
-2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.69% |
-13.14% |
-22.49% |
-19.78% |
-17.62% |
-16.49% |
43.00 |
25.00 |
12.00 |
35.00 |
46.00 |
39.00 |
330 |
20240126 |
002449.SZ |
-1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.83% |
-10.11% |
-12.20% |
-16.56% |
-15.34% |
-14.28% |
37.00 |
27.00 |
32.00 |
34.00 |
45.00 |
38.00 |
331 |
20240125 |
002449.SZ |
3.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.05% |
-10.54% |
-9.59% |
-16.04% |
-14.16% |
-12.59% |
42.00 |
25.00 |
33.00 |
37.00 |
49.00 |
41.00 |
332 |
20240124 |
002449.SZ |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.08% |
-10.32% |
-10.75% |
-19.06% |
-16.69% |
-14.96% |
36.00 |
40.00 |
42.00 |
35.00 |
52.00 |
41.00 |
333 |
20240123 |
002449.SZ |
-0.41% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-12.74% |
-14.08% |
-13.47% |
-19.87% |
-17.41% |
-17.03% |
26.00 |
27.00 |
41.00 |
35.00 |
52.00 |
39.00 |
334 |
20240122 |
002449.SZ |
-6.30% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-13.73% |
-14.54% |
-13.52% |
-18.00% |
-16.49% |
-15.63% |
17.00 |
16.00 |
43.00 |
40.00 |
52.00 |
42.00 |
335 |
20240119 |
002449.SZ |
-1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.49% |
-11.69% |
-9.11% |
-11.79% |
-12.39% |
-11.88% |
23.00 |
12.00 |
43.00 |
44.00 |
51.00 |
41.00 |
336 |
20240118 |
002449.SZ |
-1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.73% |
-13.22% |
-8.27% |
-12.44% |
-12.74% |
-9.43% |
16.00 |
8.00 |
38.00 |
39.00 |
47.00 |
43.00 |
337 |
20240117 |
002449.SZ |
-3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.43% |
-11.84% |
-6.94% |
-11.55% |
-10.07% |
-9.04% |
51.00 |
13.00 |
45.00 |
39.00 |
48.00 |
42.00 |
338 |
20240116 |
002449.SZ |
-1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.54% |
-9.27% |
-2.23% |
-8.07% |
-5.67% |
-4.80% |
41.00 |
17.00 |
56.00 |
42.00 |
54.00 |
45.00 |
339 |
20240115 |
002449.SZ |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.94% |
-10.77% |
-1.63% |
-5.59% |
-5.16% |
-3.21% |
32.00 |
12.00 |
64.00 |
42.00 |
55.00 |
46.00 |
340 |
20240112 |
002449.SZ |
-1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.54% |
-2.32% |
-2.89% |
-3.67% |
-7.58% |
-1.08% |
14.00 |
48.00 |
57.00 |
45.00 |
50.00 |
48.00 |
341 |
20240111 |
002449.SZ |
3.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.95% |
1.07% |
-1.50% |
-3.94% |
-7.07% |
3.47% |
10.00 |
55.00 |
63.00 |
46.00 |
50.00 |
57.00 |
342 |
20240110 |
002449.SZ |
-2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-9.65% |
-0.48% |
-5.40% |
-7.21% |
-10.24% |
-1.23% |
7.00 |
49.00 |
52.00 |
37.00 |
45.00 |
45.00 |
343 |
20240109 |
002449.SZ |
-0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.85% |
0.72% |
-2.99% |
-4.95% |
-7.85% |
-1.53% |
14.00 |
62.00 |
59.00 |
45.00 |
50.00 |
44.00 |
344 |
20240108 |
002449.SZ |
-3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.93% |
1.19% |
-1.61% |
-3.94% |
-6.06% |
3.10% |
10.00 |
76.00 |
65.00 |
46.00 |
56.00 |
59.00 |
345 |
20240105 |
002449.SZ |
-2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.32% |
2.92% |
1.38% |
-0.45% |
-1.56% |
5.98% |
80.00 |
83.00 |
79.00 |
47.00 |
61.00 |
60.00 |
346 |
20240104 |
002449.SZ |
-0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.46% |
5.70% |
4.85% |
6.07% |
0.00% |
13.57% |
90.00 |
85.00 |
87.00 |
65.00 |
64.00 |
66.00 |
347 |
20240103 |
002449.SZ |
-0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.14% |
5.56% |
4.71% |
7.67% |
2.13% |
10.50% |
94.00 |
86.00 |
85.00 |
65.00 |
68.00 |
62.00 |
348 |
20240102 |
002449.SZ |
-3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.30% |
7.76% |
2.23% |
9.04% |
1.78% |
4.45% |
95.00 |
90.00 |
81.00 |
58.00 |
66.00 |
57.00 |