同花板块---西部大开发/ 新能源发电 --->(新筑股份)

338
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002480.SZ -5.98% 0 0 0 0 0 0 0 0 -3.97% 12.52% 22.14% 14.99% 16.48% 0.00% 17.00 94.00 94.00 84.00 83.00 27.00
2 20250612 002480.SZ -7.21% 0 0 0 0 0 0 0 0 7.90% 19.68% 28.90% 21.64% 36.25% 0.00% 91.00 95.00 96.00 89.00 92.00 24.00
3 20250611 002480.SZ 0.28% 0 0 1 0 1 0 1 0 16.67% 26.27% 37.86% 26.94% 52.75% 0.00% 97.00 98.00 97.00 92.00 95.00 25.00
4 20250610 002480.SZ 9.94% 1 0 1 0 1 0 1 0 20.44% 25.04% 37.48% 34.39% 57.68% 0.00% 98.00 97.00 97.00 95.00 96.00 25.00
5 20250523 002480.SZ -0.15% 0 0 0 0 0 0 0 0 16.37% 12.56% 23.63% 23.63% 38.56% 73.02% 98.00 95.00 94.00 93.00 92.00 90.00
6 20250522 002480.SZ 5.65% 0 0 1 0 1 0 1 0 17.17% 13.13% 23.35% 28.43% 38.19% 75.60% 98.00 95.00 94.00 95.00 91.00 91.00
7 20250521 002480.SZ 0.32% 0 0 1 0 1 0 1 0 10.91% 7.45% 17.42% 16.98% 31.08% 64.46% 95.00 85.00 84.00 89.00 87.00 89.00
8 20250520 002480.SZ 3.52% 0 0 1 0 1 0 1 0 8.23% 7.11% 17.94% 21.41% 30.11% 65.68% 92.00 80.00 83.00 90.00 84.00 88.00
9 20250519 002480.SZ 6.23% 0 0 1 0 1 0 1 0 3.83% 9.54% 14.37% 18.45% 20.61% 58.78% 84.00 82.00 77.00 89.00 80.00 88.00
10 20250516 002480.SZ 0.54% 0 0 0 0 0 0 0 0 -3.27% 6.04% 6.24% 11.07% 8.49% 49.87% 8.00 64.00 58.00 81.00 69.00 84.00
11 20250515 002480.SZ 0.00% 0 0 0 0 0 0 0 0 -3.45% 8.54% 4.88% 8.12% 8.97% 53.15% 22.00 74.00 52.00 76.00 74.00 85.00
12 20250514 002480.SZ -2.10% 0 0 0 0 0 0 0 0 -3.12% 7.71% 11.13% 5.08% 7.50% 51.49% 8.00 71.00 68.00 73.00 71.00 84.00
13 20250513 002480.SZ -0.70% 0 0 0 0 0 0 0 0 -1.04% 9.18% 11.96% 6.53% 12.62% 59.05% 18.00 76.00 66.00 77.00 78.00 85.00
14 20250512 002480.SZ -1.03% 0 0 0 0 0 0 0 0 5.50% 9.94% 15.93% 7.68% 14.31% 60.17% 65.00 81.00 67.00 76.00 78.00 84.00
15 20250509 002480.SZ 0.35% 0 0 0 0 0 0 1 0 9.62% 9.83% 20.04% 7.00% 14.15% 64.59% 87.00 81.00 75.00 78.00 78.00 87.00
16 20250508 002480.SZ 0.35% 0 0 0 0 0 0 1 0 12.43% 9.04% 16.97% 8.83% 13.98% 68.31% 86.00 74.00 62.00 79.00 74.00 86.00
17 20250507 002480.SZ 0.00% 0 0 0 0 0 0 1 0 11.18% 9.28% 4.91% 13.81% 10.96% 68.22% 89.00 72.00 78.00 86.00 71.00 86.00
18 20250506 002480.SZ 5.87% 0 0 0 0 0 0 1 0 10.33% 10.11% 3.04% 11.18% 16.33% 60.28% 88.00 77.00 75.00 82.00 75.00 84.00
19 20250430 002480.SZ 2.83% 0 0 0 0 0 0 0 0 4.21% 4.41% 1.87% 3.42% 10.10% 54.39% 84.00 61.00 78.00 68.00 68.00 84.00
20 20250429 002480.SZ 2.91% 0 0 0 0 0 0 0 0 0.19% 0.19% -0.38% 2.12% 2.91% 47.63% 56.00 48.00 67.00 71.00 61.00 82.00
21 20250428 002480.SZ -0.77% 0 0 0 0 0 0 0 0 -3.01% -3.38% -4.28% -0.39% -1.15% 56.06% 31.00 29.00 59.00 63.00 51.00 82.00
22 20250425 002480.SZ -0.76% 0 0 0 0 0 0 0 0 -1.70% 3.18% -4.77% 0.19% 1.96% 44.17% 18.00 55.00 57.00 62.00 55.00 81.00
23 20250424 002480.SZ 0.00% 0 0 0 0 0 0 0 0 -0.19% 2.55% -1.69% -0.95% 4.18% 36.20% 33.00 47.00 72.00 62.00 64.00 79.00
24 20250423 002480.SZ -1.13% 0 0 0 0 0 0 0 0 0.19% 5.44% -1.51% -1.69% 12.23% 33.42% 24.00 41.00 69.00 56.00 72.00 77.00
25 20250422 002480.SZ -0.38% 0 0 0 0 0 0 0 0 0.00% 9.30% -2.04% -4.34% 16.01% 37.05% 43.00 57.00 67.00 49.00 75.00 80.00
26 20250421 002480.SZ 0.57% 0 0 0 0 0 0 0 0 -0.38% 7.27% -2.21% -1.48% 17.48% 34.09% 38.00 47.00 72.00 56.00 77.00 81.00
27 20250418 002480.SZ 0.76% 0 0 0 0 0 0 0 0 4.97% -4.00% -4.52% -1.68% 17.59% 36.08% 87.00 66.00 72.00 55.00 79.00 82.00
28 20250417 002480.SZ 0.38% 0 0 0 0 0 0 0 0 2.75% -6.43% -3.68% -2.60% 16.96% 31.66% 68.00 53.00 74.00 45.00 76.00 82.00
29 20250416 002480.SZ -1.32% 0 0 0 0 0 0 0 0 5.24% -2.43% -3.87% -1.51% 14.22% 28.26% 69.00 74.00 76.00 48.00 72.00 81.00
30 20250415 002480.SZ -0.75% 0 0 0 0 0 0 0 0 9.30% -0.56% -3.29% -1.12% 14.01% 29.66% 62.00 73.00 75.00 48.00 64.00 81.00
31 20250414 002480.SZ 5.96% 0 0 0 0 0 0 0 0 7.68% -0.93% -2.56% -1.11% 11.97% 34.94% 51.00 76.00 76.00 45.00 62.00 82.00
32 20250411 002480.SZ -1.37% 0 0 0 0 0 0 0 0 -8.55% -7.71% -8.55% -4.19% 16.17% 28.97% 38.00 57.00 55.00 38.00 71.00 79.00
33 20250410 002480.SZ 2.82% 0 0 0 0 0 0 0 0 -8.93% -4.14% -10.21% -5.20% 14.09% 33.51% 48.00 76.00 54.00 40.00 72.00 81.00
34 20250409 002480.SZ 2.48% 0 0 0 0 0 0 0 0 -7.29% -6.59% -7.29% -4.06% 22.17% 25.25% 69.00 73.00 70.00 55.00 80.00 81.00
35 20250408 002480.SZ -2.22% 0 0 0 0 0 0 0 1 -9.02% -10.37% -8.51% -7.81% 16.35% 21.61% 64.00 64.00 70.00 44.00 82.00 80.00
36 20250407 002480.SZ -10.00% 0 1 0 0 0 0 0 1 -7.99% -8.84% -2.94% -7.13% 22.83% 21.62% 79.00 78.00 85.00 48.00 85.00 82.00
37 20250403 002480.SZ -1.79% 0 0 0 0 0 0 0 0 0.92% -0.54% 3.77% 4.76% 22.77% 33.82% 78.00 75.00 77.00 45.00 83.00 81.00
38 20250402 002480.SZ 4.67% 0 0 0 0 0 0 0 0 5.26% 2.94% 10.02% 2.94% 27.27% 36.59% 92.00 88.00 89.00 38.00 78.00 82.00
39 20250401 002480.SZ 0.56% 0 0 0 0 0 0 0 0 0.75% -1.47% 6.15% 3.48% 29.54% 30.49% 71.00 72.00 81.00 25.00 68.00 77.00
40 20250331 002480.SZ -1.12% 0 0 0 0 0 0 0 0 -1.48% -2.74% 5.14% -0.93% 29.76% 29.44% 62.00 70.00 80.00 15.00 62.00 77.00
41 20250328 002480.SZ -1.28% 0 0 0 0 0 0 0 0 -0.92% -1.65% 4.06% -4.10% 29.95% 31.54% 67.00 65.00 70.00 11.00 54.00 75.00
42 20250327 002480.SZ 2.44% 0 0 0 0 0 0 0 0 -1.45% -0.91% 2.44% -7.00% 31.64% 31.96% 62.00 50.00 66.00 6.00 52.00 73.00
43 20250326 002480.SZ 0.19% 0 0 0 0 0 0 0 0 -2.21% -6.34% -0.75% -0.19% 31.03% 32.67% 55.00 25.00 47.00 17.00 43.00 73.00
44 20250325 002480.SZ -1.67% 0 0 0 0 0 0 0 0 -2.21% -0.75% -0.56% 3.71% 30.47% 29.83% 66.00 59.00 47.00 27.00 44.00 72.00
45 20250324 002480.SZ -0.55% 0 0 0 0 0 0 0 0 -1.28% 2.08% -0.55% 16.13% 32.68% 31.71% 70.00 73.00 50.00 66.00 48.00 72.00
46 20250321 002480.SZ -1.81% 0 0 0 0 0 0 0 0 -0.73% 6.47% 2.07% 10.14% 35.07% 34.41% 58.00 84.00 53.00 57.00 43.00 70.00
47 20250320 002480.SZ 1.65% 0 0 0 0 0 0 0 0 0.55% 4.34% 9.07% 7.17% 44.01% 31.67% 36.00 72.00 77.00 49.00 54.00 64.00
48 20250319 002480.SZ 0.18% 0 0 0 0 0 0 0 0 -4.23% 6.88% 4.82% 4.21% 42.78% 42.41% 9.00 77.00 55.00 48.00 55.00 74.00
49 20250318 002480.SZ -0.73% 0 0 0 0 0 0 0 0 1.50% 7.74% 3.04% 4.42% 39.23% 44.80% 47.00 78.00 31.00 50.00 50.00 74.00
50 20250317 002480.SZ 0.00% 0 0 0 0 0 0 0 0 3.40% 8.10% 5.39% 3.80% 41.34% 41.34% 71.00 75.00 60.00 46.00 55.00 74.00
51 20250314 002480.SZ -0.55% 0 0 0 0 0 0 0 0 7.25% 5.80% 5.80% 7.68% 43.57% 43.19% 89.00 63.00 59.00 57.00 57.00 76.00
52 20250313 002480.SZ -3.17% 0 0 0 0 0 0 0 0 3.77% 3.38% 6.18% 2.61% 48.65% 45.89% 82.00 75.00 66.00 53.00 65.00 77.00
53 20250312 002480.SZ 6.17% 0 0 0 0 0 0 0 0 11.59% 5.97% 7.58% 8.60% 54.35% 56.91% 93.00 82.00 72.00 65.00 71.00 79.00
54 20250311 002480.SZ 1.13% 0 0 0 0 0 0 0 0 6.15% 0.19% 0.56% -4.80% 53.30% 36.48% 83.00 41.00 36.00 35.00 70.00 73.00
55 20250310 002480.SZ 3.73% 0 0 0 0 0 0 0 0 4.55% -2.58% -4.34% -2.40% 52.89% 37.76% 69.00 26.00 15.00 43.00 71.00 71.00
56 20250307 002480.SZ -3.77% 0 0 0 0 0 0 0 0 -1.35% -4.14% -5.38% -6.59% 50.89% 36.73% 15.00 18.00 8.00 31.00 68.00 70.00
57 20250306 002480.SZ 4.13% 0 0 0 0 0 0 0 0 -0.38% 4.54% -1.30% -2.03% 55.88% 47.63% 48.00 73.00 17.00 44.00 74.00 73.00
58 20250305 002480.SZ 0.99% 0 0 0 0 0 0 0 0 -5.04% -1.93% -5.39% -11.94% 50.15% 43.38% 18.00 29.00 5.00 23.00 69.00 70.00
59 20250304 002480.SZ -0.40% 0 0 0 0 0 0 0 0 -5.62% -4.36% -4.91% -12.35% 45.24% 45.24% 12.00 8.00 6.00 22.00 63.00 69.00
60 20250303 002480.SZ -2.13% 0 0 0 0 0 0 0 0 -6.81% -2.50% -5.42% -14.09% 44.16% 48.82% 15.00 38.00 8.00 25.00 63.00 72.00
61 20250228 002480.SZ -2.82% 0 0 0 0 0 0 0 0 -2.82% 0.00% -4.08% -10.86% 62.07% 57.14% 42.00 55.00 9.00 36.00 79.00 74.00
62 20250227 002480.SZ -0.75% 0 0 0 0 0 0 0 0 4.93% 2.70% 1.33% -9.52% 79.12% 73.29% 79.00 51.00 21.00 26.00 83.00 72.00
63 20250226 002480.SZ 0.37% 0 0 0 0 0 0 0 0 3.28% 1.52% -0.37% -7.90% 79.87% 64.92% 63.00 49.00 19.00 31.00 83.00 71.00
64 20250225 002480.SZ -1.66% 0 0 0 0 0 0 0 0 1.33% 0.38% 3.29% 0.95% 75.66% 57.99% 40.00 45.00 42.00 69.00 84.00 66.00
65 20250224 002480.SZ 2.07% 0 0 0 0 0 0 0 0 4.62% -1.81% 3.43% 7.52% 79.80% 44.41% 78.00 24.00 36.00 77.00 85.00 67.00
66 20250221 002480.SZ 4.93% 0 0 0 0 0 0 0 0 2.90% -1.30% -0.19% 5.98% 70.51% 30.71% 63.00 22.00 22.00 73.00 83.00 60.00
67 20250220 002480.SZ -2.31% 0 0 0 0 0 0 0 0 -2.12% -5.59% -3.43% -2.50% 67.88% 23.06% 19.00 2.00 9.00 57.00 83.00 55.00
68 20250219 002480.SZ -1.52% 0 0 0 0 0 0 0 0 -1.70% -3.53% -4.60% 0.58% 69.06% 20.42% 39.00 5.00 8.00 69.00 85.00 60.00
69 20250218 002480.SZ 1.54% 0 0 0 0 0 0 0 0 -0.94% -0.57% 1.93% 0.00% 72.22% 16.85% 62.00 23.00 21.00 67.00 87.00 62.00
70 20250217 002480.SZ 0.39% 0 0 0 0 0 0 0 0 -6.15% -2.99% -3.35% -6.65% 69.06% 13.07% 2.00 8.00 5.00 28.00 84.00 59.00
71 20250214 002480.SZ -0.19% 0 0 0 0 0 0 0 0 -4.08% -4.08% -7.84% -4.26% 70.07% 13.63% 6.00 5.00 4.00 41.00 85.00 61.00
72 20250213 002480.SZ -1.89% 0 0 0 0 0 0 0 0 -3.54% -1.33% -11.60% 5.50% 68.73% 18.54% 5.00 13.00 2.00 71.00 86.00 63.00
73 20250212 002480.SZ -0.75% 0 0 0 0 0 0 0 0 -1.86% -1.86% -0.94% 11.86% 70.87% 23.94% 2.00 10.00 13.00 80.00 86.00 65.00
74 20250211 002480.SZ -3.80% 0 0 0 0 0 0 0 0 0.38% 2.90% 3.91% 16.67% 68.35% 23.15% 16.00 48.00 30.00 85.00 87.00 65.00
75 20250210 002480.SZ 2.60% 0 0 0 0 0 0 0 0 3.36% 5.33% 18.92% 17.16% 75.00% 20.22% 41.00 55.00 82.00 89.00 89.00 68.00
76 20250207 002480.SZ 0.37% 0 0 0 0 0 0 0 0 0.00% 1.13% 9.33% 13.71% 72.20% 16.16% 14.00 29.00 76.00 88.00 88.00 67.00
77 20250206 002480.SZ -0.19% 0 0 0 0 0 0 0 0 2.29% 2.29% 4.07% 13.53% 67.81% 13.05% 45.00 44.00 69.00 86.00 89.00 66.00
78 20250205 002480.SZ 1.51% 0 0 0 0 0 0 0 0 0.00% -1.10% 3.07% 13.26% 59.17% 10.70% 52.00 33.00 83.00 86.00 89.00 69.00
79 20250127 002480.SZ -0.93% 0 0 0 0 0 0 0 0 2.51% 2.51% 1.92% 7.07% 72.64% 7.29% 85.00 36.00 84.00 83.00 93.00 67.00
80 20250124 002480.SZ -0.74% 0 0 0 0 0 0 0 0 1.90% -0.37% 1.52% 3.28% 75.99% 7.86% 67.00 12.00 78.00 78.00 91.00 67.00
81 20250123 002480.SZ 2.67% 0 0 0 0 0 0 0 0 1.13% -3.92% 6.10% 5.07% 78.48% 7.58% 67.00 12.00 88.00 86.00 92.00 69.00
82 20250122 002480.SZ -2.42% 0 0 0 0 0 0 0 0 0.00% -10.41% -2.05% 0.96% 75.59% 6.71% 50.00 3.00 72.00 80.00 91.00 65.00
83 20250121 002480.SZ 4.06% 0 0 0 0 0 0 0 0 -1.10% 0.94% 2.87% 6.11% 82.99% 8.91% 27.00 39.00 81.00 86.00 92.00 68.00
84 20250120 002480.SZ -1.52% 0 0 0 0 0 0 0 0 0.00% 0.98% -8.01% 2.78% 77.66% 5.08% 6.00 24.00 49.00 80.00 91.00 62.00
85 20250117 002480.SZ -1.50% 0 0 0 0 0 0 0 0 -2.23% 12.90% -3.14% 3.14% 76.17% 5.00% 4.00 90.00 74.00 81.00 91.00 66.00
86 20250116 002480.SZ 1.52% 0 0 0 0 0 0 0 0 -4.99% 8.11% -2.38% 4.92% 75.91% 4.72% 4.00 90.00 77.00 80.00 92.00 68.00
87 20250115 002480.SZ -3.49% 0 0 0 0 0 0 0 0 -10.41% 1.74% -2.96% 0.96% 83.57% 3.55% 2.00 80.00 75.00 74.00 93.00 68.00
88 20250114 002480.SZ 5.22% 0 0 0 0 0 0 0 0 2.06% 4.21% -5.88% 9.68% 92.23% 7.30% 56.00 91.00 72.00 83.00 94.00 72.00
89 20250113 002480.SZ -3.72% 0 0 0 0 0 0 0 0 0.98% -0.58% -10.09% 4.44% 81.40% 2.17% 66.00 91.00 71.00 79.00 94.00 72.00
90 20250110 002480.SZ -4.28% 0 0 0 0 0 0 0 0 15.48% 1.90% -8.83% 4.27% 85.81% 7.83% 98.00 92.00 80.00 82.00 95.00 76.00
91 20250109 002480.SZ -4.27% 0 0 0 0 0 0 0 0 13.79% 10.43% -3.28% 7.68% 93.45% 15.91% 98.00 95.00 86.00 82.00 95.00 79.00
92 20250108 002480.SZ 9.94% 1 0 0 0 0 0 0 0 13.57% 9.33% -0.34% 15.13% 98.64% 22.34% 98.00 96.00 88.00 88.00 96.00 83.00
93 20250107 002480.SZ 4.10% 0 0 0 0 0 0 0 0 2.11% 1.91% -8.42% 6.18% 78.86% 8.33% 93.00 90.00 67.00 83.00 94.00 73.00
94 20250106 002480.SZ 10.11% 1 0 0 0 0 0 0 0 -1.54% -8.90% -3.21% 9.87% 77.16% 5.57% 90.00 66.00 85.00 87.00 94.00 73.00
95 20250103 002480.SZ -5.68% 0 0 0 0 0 0 0 0 -11.76% -14.21% -7.92% 1.97% 55.52% -6.44% 24.00 30.00 69.00 71.00 89.00 54.00
96 20250102 002480.SZ -4.46% 0 0 0 0 0 0 0 0 -2.95% -9.71% -1.79% 9.07% 65.44% 0.20% 61.00 34.00 78.00 77.00 89.00 63.00
97 20241231 002480.SZ -1.15% 0 0 0 0 0 0 0 0 -3.73% -4.62% -0.77% 14.92% 67.53% 4.03% 49.00 53.00 78.00 81.00 90.00 64.00
98 20241230 002480.SZ 0.38% 0 0 0 0 0 0 0 0 -0.19% -9.69% 1.16% 16.52% 71.71% 5.88% 50.00 30.00 76.00 78.00 89.00 63.00
99 20241227 002480.SZ -1.33% 0 0 0 0 0 0 0 0 -7.47% -9.57% -1.33% 13.79% 66.13% 2.97% 19.00 28.00 56.00 68.00 89.00 60.00
100 20241226 002480.SZ 3.74% 0 0 0 0 0 0 0 0 -2.77% -10.53% -5.22% 13.58% 67.30% 4.15% 50.00 37.00 34.00 62.00 89.00 63.00
101 20241225 002480.SZ -5.22% 0 0 0 0 0 0 0 0 -6.96% -12.41% -5.93% 6.72% 63.87% 0.40% 27.00 28.00 33.00 49.00 89.00 60.00
102 20241224 002480.SZ 2.49% 0 0 0 0 0 0 0 0 -0.92% -8.84% 9.16% 23.79% 71.79% 5.30% 56.00 29.00 81.00 79.00 90.00 65.00
103 20241223 002480.SZ -6.94% 0 0 0 0 0 0 0 0 -9.52% -10.14% 10.81% 17.00% 69.81% 3.16% 25.00 23.00 88.00 73.00 89.00 63.00
104 20241220 002480.SZ 3.69% 0 0 0 0 0 0 0 0 -2.26% 6.24% 23.25% 38.42% 77.85% 13.54% 55.00 87.00 93.00 85.00 90.00 70.00
105 20241219 002480.SZ -0.73% 0 0 0 0 0 0 0 0 -7.98% 7.33% 14.83% 30.29% 76.53% 5.86% 28.00 89.00 91.00 84.00 89.00 62.00
106 20241218 002480.SZ 0.92% 0 0 0 0 0 0 0 0 -5.86% 8.76% 15.19% 35.48% 79.61% 10.08% 40.00 89.00 91.00 88.00 90.00 68.00
107 20241217 002480.SZ -6.40% 0 0 0 0 0 0 0 0 -7.99% 4.04% 14.38% 20.76% 71.20% 9.74% 17.00 85.00 88.00 86.00 90.00 68.00
108 20241216 002480.SZ 0.52% 0 0 0 0 0 0 0 0 -0.69% 12.02% 21.68% 31.36% 83.49% 16.30% 48.00 90.00 86.00 82.00 90.00 74.00
109 20241213 002480.SZ -2.38% 0 0 0 0 0 0 0 0 8.70% 9.11% 16.16% 39.23% 76.38% 17.11% 90.00 80.00 83.00 75.00 90.00 74.00
110 20241212 002480.SZ 1.55% 0 0 1 0 1 0 1 0 16.63% 5.94% 13.71% 43.66% 81.23% 19.23% 96.00 46.00 79.00 69.00 91.00 73.00
111 20241211 002480.SZ -1.36% 0 0 0 0 0 0 0 0 15.54% 7.41% 13.06% 40.10% 84.71% 16.94% 94.00 63.00 86.00 59.00 91.00 73.00
112 20241210 002480.SZ 1.03% 0 0 1 0 1 0 1 0 13.08% 19.76% 13.08% 42.03% 84.33% 18.55% 95.00 92.00 88.00 62.00 92.00 76.00
113 20241209 002480.SZ 10.02% 1 0 1 0 1 0 1 0 12.79% 23.31% 14.79% 43.35% 82.45% 16.87% 96.00 96.00 92.00 59.00 92.00 75.00
114 20241206 002480.SZ 4.75% 0 0 0 0 0 0 0 0 0.38% 16.01% 5.17% 29.98% 63.78% 7.52% 26.00 89.00 69.00 31.00 87.00 63.00
115 20241205 002480.SZ 0.60% 0 0 0 0 0 0 0 0 -9.17% 6.99% -0.79% 24.08% 58.31% 1.00% 0.00 81.00 46.00 23.00 84.00 57.00
116 20241204 002480.SZ -3.46% 0 0 0 0 0 0 0 0 -7.04% 5.91% -1.18% 24.88% 53.99% 1.21% 2.00 82.00 37.00 21.00 83.00 58.00
117 20241203 002480.SZ 0.78% 0 0 0 0 0 0 0 0 5.91% 9.94% 0.00% 35.42% 69.93% 6.34% 60.00 80.00 34.00 41.00 87.00 65.00
118 20241202 002480.SZ -2.09% 0 0 0 0 0 0 0 0 9.32% 8.63% 4.03% 35.43% 57.80% 3.61% 85.00 64.00 41.00 46.00 86.00 62.00
119 20241129 002480.SZ -5.22% 0 0 0 0 0 0 0 0 15.57% 6.46% 6.46% 35.13% 55.46% 6.68% 96.00 77.00 52.00 53.00 87.00 68.00
120 20241128 002480.SZ 2.96% 0 0 1 0 1 0 1 0 17.80% 7.34% 7.96% 43.67% 59.77% 19.06% 98.00 89.00 76.00 71.00 91.00 82.00
121 20241127 002480.SZ 9.98% 1 0 1 0 1 0 1 0 13.92% 5.26% 3.65% 41.73% 49.17% 14.65% 97.00 90.00 55.00 68.00 89.00 79.00
122 20241126 002480.SZ 4.03% 0 0 0 0 0 0 0 0 3.81% -5.58% -3.54% 32.70% 35.64% 4.69% 83.00 52.00 28.00 57.00 82.00 69.00
123 20241125 002480.SZ 3.51% 0 0 0 0 0 0 0 0 -0.63% -6.90% -5.98% 28.26% 27.57% 0.43% 32.00 45.00 23.00 50.00 74.00 61.00
124 20241122 002480.SZ -3.39% 0 0 0 0 0 0 0 0 -7.88% -9.34% -2.15% 30.66% 23.91% -1.30% 6.00 26.00 37.00 57.00 72.00 57.00
125 20241121 002480.SZ -0.42% 0 0 0 0 0 0 0 0 -8.88% -7.27% 3.51% 36.42% 29.32% 1.72% 3.00 17.00 36.00 61.00 74.00 58.00
126 20241120 002480.SZ 0.21% 0 0 0 0 0 0 0 0 -7.60% -6.69% 4.87% 40.24% 28.46% 1.50% 15.00 11.00 46.00 66.00 73.00 59.00
127 20241119 002480.SZ -0.42% 0 0 0 0 0 0 0 0 -9.04% -9.04% 5.35% 39.12% 28.88% 1.07% 17.00 8.00 57.00 72.00 79.00 62.00
128 20241118 002480.SZ -4.04% 0 0 0 0 0 0 0 0 -6.31% -4.23% 6.03% 40.12% 26.33% 2.59% 62.00 23.00 64.00 74.00 82.00 66.00
129 20241115 002480.SZ -4.44% 0 0 0 0 0 0 0 0 -1.59% 0.00% 8.32% 42.65% 30.95% 7.84% 72.00 25.00 59.00 69.00 81.00 68.00
130 20241114 002480.SZ 0.97% 0 0 0 0 0 0 0 0 1.77% 0.58% 11.64% 47.58% 36.68% 14.35% 78.00 33.00 50.00 69.00 84.00 72.00
131 20241113 002480.SZ -1.35% 0 0 0 0 0 0 0 0 0.98% -1.54% 7.77% 60.82% 35.00% 12.01% 29.00 8.00 23.00 79.00 79.00 66.00
132 20241112 002480.SZ 2.56% 0 0 0 0 0 0 0 0 0.00% 2.16% 20.09% 75.08% 40.16% 14.29% 19.00 21.00 67.00 87.00 81.00 69.00
133 20241111 002480.SZ 0.80% 0 0 0 0 0 0 0 0 2.22% 1.00% 13.42% 70.13% 36.29% 10.22% 14.00 24.00 49.00 83.00 75.00 63.00
134 20241108 002480.SZ -1.18% 0 0 0 0 0 0 0 0 1.62% 7.94% 23.89% 65.46% 32.02% 10.55% 10.00 65.00 74.00 86.00 76.00 64.00
135 20241107 002480.SZ 0.20% 0 0 0 0 0 0 0 0 -1.17% 11.62% 22.36% 68.54% 34.66% 14.90% 12.00 69.00 80.00 88.00 78.00 68.00
136 20241106 002480.SZ -2.31% 0 0 0 0 0 0 0 0 -2.50% 12.39% 26.05% 62.82% 36.19% 14.67% 10.00 79.00 87.00 88.00 84.00 70.00
137 20241105 002480.SZ 4.84% 0 0 0 0 0 0 0 0 2.16% 15.81% 16.07% 72.19% 37.93% 19.82% 50.00 86.00 89.00 92.00 87.00 75.00
138 20241104 002480.SZ 0.20% 0 0 0 0 0 0 0 0 -1.20% 10.71% 12.73% 61.56% 32.98% 16.43% 61.00 80.00 80.00 92.00 86.00 72.00
139 20241101 002480.SZ -3.88% 0 0 0 0 0 0 0 0 6.22% 8.32% 19.85% 61.76% 31.65% 13.27% 87.00 75.00 75.00 92.00 87.00 74.00
140 20241031 002480.SZ -1.15% 0 0 0 0 0 0 0 0 12.94% 10.99% 25.61% 67.75% 37.33% 18.66% 88.00 63.00 65.00 91.00 87.00 77.00
141 20241030 002480.SZ 2.36% 0 0 1 0 1 0 1 0 15.27% 9.45% 25.85% 71.38% 42.74% 19.50% 92.00 65.00 62.00 93.00 89.00 80.00
142 20241029 002480.SZ 1.39% 0 0 0 0 1 0 1 0 13.36% 17.55% 22.95% 65.80% 37.94% 14.64% 91.00 86.00 49.00 92.00 88.00 78.00
143 20241028 002480.SZ 7.73% 0 0 0 0 1 0 1 0 12.05% 12.30% 23.65% 62.46% 39.83% 11.80% 84.00 75.00 30.00 91.00 86.00 73.00
144 20241025 002480.SZ 2.19% 0 0 0 0 0 0 0 0 1.97% 14.78% 14.50% 47.47% 29.81% 3.33% 30.00 79.00 11.00 88.00 79.00 66.00
145 20241024 002480.SZ 0.89% 0 0 0 0 0 0 0 0 -1.72% 9.62% 12.04% 44.30% 29.18% 1.33% 4.00 85.00 9.00 88.00 81.00 67.00
146 20241023 002480.SZ 0.67% 0 0 0 0 0 0 0 0 -5.04% 12.16% 12.44% 44.41% 31.40% 1.35% 2.00 88.00 6.00 86.00 79.00 66.00
147 20241022 002480.SZ 0.22% 0 0 0 0 0 0 0 0 3.70% 0.22% 16.93% 40.31% 30.90% -0.66% 38.00 85.00 18.00 86.00 78.00 62.00
148 20241021 002480.SZ -1.97% 0 0 0 0 0 0 0 0 0.22% 1.82% 17.59% 32.54% 24.44% -2.18% 37.00 66.00 32.00 82.00 72.00 61.00
149 20241018 002480.SZ -1.51% 0 0 0 0 0 0 0 0 12.56% 10.65% 17.18% 48.86% 29.46% -1.08% 89.00 63.00 36.00 93.00 81.00 65.00
150 20241017 002480.SZ -2.52% 0 0 0 0 0 0 0 0 11.54% 13.17% 19.90% 52.63% 29.25% 0.65% 96.00 65.00 61.00 94.00 85.00 72.00
151 20241016 002480.SZ 9.93% 1 0 0 0 1 0 1 0 18.11% 14.98% 24.93% 57.62% 44.24% 4.16% 98.00 56.00 71.00 95.00 88.00 75.00
152 20241015 002480.SZ -3.13% 0 0 0 0 0 0 0 0 -3.35% 4.59% 17.03% 44.82% 20.28% -4.42% 91.00 6.00 46.00 92.00 78.00 64.00
153 20241014 002480.SZ 10.10% 1 0 0 0 0 0 0 0 1.59% 10.10% 21.47% 52.04% 16.41% -3.04% 83.00 7.00 65.00 93.00 76.00 64.00
154 20241011 002480.SZ -2.40% 0 0 0 0 0 0 0 0 -1.69% -0.25% 16.33% 39.52% 3.57% -10.38% 12.00 1.00 55.00 90.00 61.00 54.00
155 20241010 002480.SZ 3.23% 0 0 0 0 0 0 0 0 1.46% 2.21% 20.23% 39.60% 7.77% -8.97% 4.00 1.00 54.00 88.00 61.00 50.00
156 20241009 002480.SZ -10.04% 0 1 0 0 0 0 0 0 -2.66% 0.25% 19.23% 33.00% 1.77% -12.58% 0.00 1.00 50.00 83.00 54.00 46.00
157 20241008 002480.SZ 1.82% 0 0 0 0 1 0 1 0 8.21% 16.67% 31.76% 56.64% 15.46% -4.68% 1.00 4.00 55.00 89.00 57.00 45.00
158 20240930 002480.SZ 6.54% 0 0 0 0 1 0 1 0 8.37% 15.49% 29.79% 55.48% 10.55% -3.08% 1.00 7.00 73.00 95.00 69.00 59.00
159 20240927 002480.SZ 0.73% 0 0 0 0 0 0 0 0 1.47% 5.90% 19.02% 44.91% 1.47% -8.43% 1.00 9.00 74.00 97.00 74.00 66.00
160 20240926 002480.SZ -0.97% 0 0 0 0 0 0 0 0 0.74% 5.94% 16.81% 41.87% 0.49% -10.48% 3.00 43.00 83.00 97.00 80.00 69.00
161 20240925 002480.SZ 0.00% 0 0 0 0 1 0 1 0 2.99% 8.66% 29.78% 42.76% 4.81% -10.97% 13.00 81.00 98.00 98.00 87.00 74.00
162 20240924 002480.SZ 1.97% 0 0 0 0 1 0 1 0 7.81% 11.89% 39.39% 40.34% 6.15% -11.16% 81.00 93.00 99.00 98.00 88.00 75.00
163 20240923 002480.SZ -0.25% 0 0 0 0 0 0 0 0 6.56% 10.33% 36.24% 36.24% 6.28% -12.12% 92.00 96.00 99.00 98.00 90.00 76.00
164 20240920 002480.SZ 0.00% 0 0 0 0 0 0 1 0 4.36% 16.62% 33.88% 40.83% 2.78% -11.71% 88.00 98.00 99.00 98.00 89.00 77.00
165 20240919 002480.SZ 1.24% 0 0 0 0 0 0 1 0 5.17% 17.63% 34.77% 36.12% 2.26% -13.40% 92.00 98.00 99.00 98.00 88.00 76.00
166 20240918 002480.SZ 4.69% 0 0 0 0 0 0 1 0 5.51% 18.93% 28.85% 34.90% -1.23% -15.72% 94.00 99.00 99.00 98.00 87.00 75.00
167 20240913 002480.SZ 0.79% 0 0 0 0 0 0 0 0 3.78% 12.94% 27.15% 24.68% -6.57% -18.99% 92.00 98.00 99.00 97.00 83.00 70.00
168 20240912 002480.SZ -2.31% 0 0 0 0 0 0 0 0 3.53% 12.39% 24.10% 25.33% -7.07% -19.11% 94.00 97.00 98.00 96.00 81.00 67.00
169 20240911 002480.SZ 0.78% 0 0 0 0 0 0 1 0 11.75% 12.39% 27.45% 24.60% -4.88% -17.89% 98.00 95.00 99.00 97.00 83.00 68.00
170 20240910 002480.SZ 1.57% 0 0 0 0 0 0 1 0 11.85% 10.26% 26.06% 22.86% -5.84% -16.59% 98.00 92.00 98.00 97.00 80.00 70.00
171 20240909 002480.SZ 2.97% 0 0 0 0 0 0 1 0 12.72% 19.44% 25.33% 22.90% -6.85% -18.24% 98.00 98.00 98.00 96.00 76.00 67.00
172 20240906 002480.SZ 0.54% 0 0 0 0 0 0 1 0 8.82% 24.58% 20.52% 18.59% -10.41% -18.50% 97.00 99.00 98.00 95.00 65.00 62.00
173 20240905 002480.SZ 5.44% 0 0 0 0 0 0 1 0 8.55% 23.49% 19.09% 19.48% -8.23% -19.30% 94.00 98.00 97.00 95.00 68.00 56.00
174 20240904 002480.SZ 0.87% 0 0 0 0 0 0 0 0 0.58% 14.80% 10.44% 10.44% -14.67% -25.59% 38.00 97.00 94.00 92.00 52.00 48.00
175 20240903 002480.SZ 2.37% 0 0 0 0 0 0 0 0 -1.42% 14.57% 9.49% 12.69% -15.61% -32.42% 13.00 96.00 92.00 90.00 45.00 33.00
176 20240902 002480.SZ -0.59% 0 0 0 0 0 0 0 0 5.96% 8.33% 7.99% 11.18% -16.34% -35.98% 90.00 94.00 89.00 89.00 41.00 30.00
177 20240830 002480.SZ 0.30% 0 0 0 0 0 0 0 0 14.48% 12.58% 6.25% 7.59% -19.05% -34.62% 97.00 97.00 89.00 89.00 29.00 31.00
178 20240829 002480.SZ -2.31% 0 0 0 0 0 0 0 0 13.76% 10.42% 0.30% 7.62% -11.26% -35.43% 98.00 97.00 82.00 91.00 55.00 32.00
179 20240828 002480.SZ -1.14% 0 0 0 0 0 0 0 0 14.14% 13.40% 13.03% 6.44% -7.47% -34.77% 99.00 98.00 98.00 93.00 65.00 37.00
180 20240827 002480.SZ 10.03% 1 0 0 0 0 0 1 0 16.23% 14.33% 15.46% 8.00% -9.30% -36.87% 99.00 98.00 97.00 94.00 65.00 32.00
181 20240826 002480.SZ 7.41% 0 0 0 0 0 0 0 0 2.24% 4.93% 5.63% 1.59% -16.49% -39.47% 91.00 90.00 88.00 84.00 44.00 26.00
182 20240823 002480.SZ -0.34% 0 0 0 0 0 0 0 0 -1.66% -3.26% -0.67% -6.90% -21.22% -44.49% 79.00 66.00 70.00 65.00 32.00 20.00
183 20240822 002480.SZ -1.97% 0 0 0 0 0 0 0 0 -2.93% -3.56% 1.36% -6.58% -17.68% -38.68% 72.00 66.00 70.00 63.00 33.00 29.00
184 20240821 002480.SZ 0.66% 0 0 0 0 0 0 0 0 -0.65% -3.80% 4.47% -5.88% -22.45% -38.96% 72.00 50.00 75.00 63.00 31.00 28.00
185 20240820 002480.SZ -3.21% 0 0 0 0 0 0 0 0 -1.63% -4.43% 1.34% -5.33% -21.35% -40.55% 66.00 42.00 65.00 59.00 27.00 24.00
186 20240819 002480.SZ 3.31% 0 0 0 0 0 0 0 0 2.63% -0.32% 2.97% -4.29% -16.35% -39.77% 79.00 47.00 73.00 55.00 33.00 24.00
187 20240816 002480.SZ -1.63% 0 0 0 0 0 0 0 0 -1.63% -5.63% 5.59% -1.31% -15.88% -42.48% 37.00 21.00 80.00 57.00 28.00 20.00
188 20240815 002480.SZ 0.33% 0 0 0 0 0 0 0 0 -0.65% -9.17% 8.48% -6.12% -13.52% -35.64% 49.00 9.00 85.00 51.00 28.00 32.00
189 20240814 002480.SZ -0.33% 0 0 0 0 0 0 0 0 -3.16% -0.33% 7.37% -9.73% -11.82% -36.65% 29.00 76.00 85.00 47.00 31.00 31.00
190 20240813 002480.SZ 0.99% 0 0 0 0 0 0 0 0 -2.85% 0.99% 6.23% -11.78% -9.71% -37.85% 25.00 56.00 83.00 40.00 32.00 28.00
191 20240812 002480.SZ -0.98% 0 0 0 0 0 0 0 0 -2.88% 0.66% 4.83% -16.02% -7.60% -37.83% 16.00 54.00 80.00 32.00 33.00 29.00
192 20240809 002480.SZ -0.65% 0 0 0 0 0 0 0 0 -4.06% 2.68% 4.07% -15.19% 0.00% -36.96% 23.00 65.00 81.00 30.00 36.00 30.00
193 20240808 002480.SZ -2.22% 0 0 0 0 0 0 0 0 -8.58% 5.10% 3.69% -16.49% -4.92% -35.36% 8.00 63.00 76.00 25.00 25.00 31.00
194 20240807 002480.SZ 0.00% 0 0 0 0 0 0 0 0 2.93% 8.59% 9.34% -14.13% -6.51% -33.33% 89.00 80.00 83.00 32.00 19.00 35.00
195 20240806 002480.SZ 0.96% 0 0 0 0 0 0 0 0 3.95% 6.04% 5.69% -13.42% -15.96% -33.33% 76.00 76.00 73.00 40.00 17.00 35.00
196 20240805 002480.SZ -2.19% 0 0 0 0 0 0 0 0 3.64% 3.30% 5.03% -15.18% -23.10% -34.24% 83.00 81.00 75.00 37.00 15.00 37.00
197 20240802 002480.SZ -5.33% 0 0 0 0 0 0 0 0 7.02% 11.89% 3.90% -12.81% -22.33% -31.62% 88.00 93.00 71.00 42.00 15.00 37.00
198 20240801 002480.SZ 10.10% 1 0 0 0 0 0 0 0 14.97% 19.43% 11.18% -10.11% -21.58% -28.09% 95.00 96.00 85.00 57.00 22.00 40.00
199 20240731 002480.SZ 0.99% 0 0 0 0 0 0 0 0 5.50% 7.72% -1.92% -18.78% -31.93% -34.96% 42.00 81.00 37.00 21.00 10.00 29.00
200 20240730 002480.SZ 0.66% 0 0 0 0 0 0 0 0 2.01% 5.19% -3.49% -19.79% -33.77% -36.27% 62.00 86.00 56.00 32.00 14.00 32.00
201 20240729 002480.SZ 1.00% 0 0 0 0 0 0 0 0 -0.33% 4.14% -2.58% -20.53% -33.63% -37.21% 61.00 85.00 62.00 30.00 16.00 31.00
202 20240726 002480.SZ 1.70% 0 0 0 0 0 0 0 0 4.55% 1.36% -4.17% -19.41% -31.58% -36.92% 91.00 81.00 47.00 30.00 16.00 32.00
203 20240725 002480.SZ 1.03% 0 0 0 0 0 0 0 0 3.89% -1.34% -4.55% -20.97% -30.99% -37.84% 91.00 76.00 54.00 28.00 17.00 33.00
204 20240724 002480.SZ -2.35% 0 0 0 0 0 0 0 0 2.11% 0.69% -7.91% -23.62% -32.64% -39.12% 87.00 75.00 47.00 23.00 15.00 31.00
205 20240723 002480.SZ -1.65% 0 0 0 0 0 0 0 0 3.11% -0.33% -2.94% -21.16% -35.22% -37.53% 90.00 63.00 50.00 24.00 16.00 31.00
206 20240722 002480.SZ 5.94% 0 0 0 0 0 0 0 0 4.48% 1.68% -0.33% -18.77% -34.70% -36.34% 87.00 50.00 53.00 32.00 16.00 33.00
207 20240719 002480.SZ 1.06% 0 0 0 0 0 0 0 0 -3.05% -7.14% -9.49% -24.14% -39.79% -39.53% 42.00 11.00 24.00 18.00 11.00 26.00
208 20240718 002480.SZ -0.70% 0 0 0 1 0 1 0 1 -5.03% -6.91% -10.16% -24.13% -41.77% -39.92% 32.00 10.00 26.00 17.00 11.00 26.00
209 20240717 002480.SZ -1.38% 0 0 0 1 0 1 0 1 -1.38% -8.95% -12.58% -24.20% -42.31% -39.62% 33.00 12.00 23.00 19.00 10.00 27.00
210 20240716 002480.SZ -0.34% 0 0 0 1 0 1 0 1 -3.34% -8.25% -11.08% -22.93% -41.73% -38.64% 14.00 15.00 27.00 19.00 10.00 28.00
211 20240715 002480.SZ -1.69% 0 0 0 0 0 0 0 0 -2.68% -6.45% -7.64% -20.55% -42.12% -39.08% 10.00 24.00 41.00 21.00 11.00 28.00
212 20240712 002480.SZ -1.01% 0 0 0 0 0 0 0 0 -4.22% -5.45% -7.52% -20.05% -40.04% -37.63% 8.00 17.00 35.00 20.00 10.00 28.00
213 20240711 002480.SZ 3.11% 0 0 0 0 0 0 0 0 -1.97% -3.25% -6.58% -16.99% -39.68% -36.32% 12.00 25.00 39.00 22.00 11.00 30.00
214 20240710 002480.SZ -3.34% 0 0 0 1 0 1 0 1 -7.67% -8.54% -10.53% -19.50% -41.26% -38.38% 15.00 23.00 36.00 20.00 12.00 28.00
215 20240709 002480.SZ 0.34% 0 0 0 0 0 0 0 0 -5.08% -2.62% -6.27% -15.30% -40.20% -34.86% 34.00 40.00 49.00 30.00 14.00 33.00
216 20240708 002480.SZ -3.25% 0 0 0 1 0 1 0 1 -3.87% -1.97% -8.59% -13.37% -41.45% -34.65% 67.00 56.00 41.00 35.00 15.00 36.00
217 20240705 002480.SZ 1.32% 0 0 0 0 0 0 0 0 -1.28% -2.53% 0.65% -10.20% -39.25% -31.40% 53.00 58.00 68.00 36.00 16.00 36.00
218 20240704 002480.SZ -2.88% 0 0 0 1 0 1 0 1 -1.30% -3.49% -7.03% -15.56% -40.04% -31.99% 62.00 60.00 52.00 24.00 17.00 38.00
219 20240703 002480.SZ -0.63% 0 0 0 0 0 0 0 0 -0.95% -3.99% -7.67% -11.33% -38.14% -30.44% 55.00 52.00 42.00 31.00 16.00 39.00
220 20240702 002480.SZ 1.61% 0 0 0 0 0 0 0 0 2.60% -3.08% -9.48% -12.26% -36.75% -30.77% 52.00 57.00 31.00 26.00 16.00 38.00
221 20240701 002480.SZ -0.64% 0 0 0 0 0 0 0 0 1.97% -1.27% -14.36% -6.06% -35.95% -32.17% 43.00 65.00 17.00 32.00 16.00 36.00
222 20240628 002480.SZ 1.30% 0 0 0 0 0 0 0 0 -1.27% -2.19% -13.81% -13.33% -34.86% -31.13% 62.00 70.00 21.00 29.00 18.00 38.00
223 20240627 002480.SZ -2.53% 0 0 0 0 0 0 0 0 -2.22% -3.45% -16.76% -19.79% -37.40% -31.71% 56.00 63.00 14.00 20.00 15.00 37.00
224 20240626 002480.SZ 2.93% 0 0 0 0 0 0 0 0 -3.07% -2.17% -14.13% -19.39% -34.85% -30.09% 48.00 64.00 16.00 19.00 17.00 38.00
225 20240625 002480.SZ 0.99% 0 0 0 0 0 0 0 0 -5.53% -3.75% -15.88% -20.46% -38.22% -31.77% 58.00 63.00 23.00 23.00 18.00 38.00
226 20240624 002480.SZ -3.80% 0 0 0 1 0 1 0 1 -3.18% -6.75% -17.62% -23.23% -38.21% -31.07% 75.00 35.00 17.00 21.00 17.00 38.00
227 20240621 002480.SZ 0.32% 0 0 0 0 0 0 0 0 -0.94% 3.27% -13.90% -18.56% -36.29% -28.67% 68.00 66.00 20.00 21.00 17.00 37.00
228 20240620 002480.SZ -3.37% 0 0 0 0 0 0 0 0 -1.25% -3.67% -16.22% -20.85% -36.11% -28.89% 61.00 42.00 20.00 20.00 17.00 37.00
229 20240619 002480.SZ 0.31% 0 0 0 0 0 0 0 0 0.93% -3.83% -13.76% -19.90% -35.45% -27.23% 66.00 39.00 19.00 20.00 17.00 37.00
230 20240618 002480.SZ 3.50% 0 0 0 0 0 0 0 0 1.88% -6.61% -14.25% -20.34% -35.77% -30.11% 57.00 18.00 20.00 19.00 17.00 33.00
231 20240617 002480.SZ -1.57% 0 0 0 0 0 0 0 0 -3.68% -13.26% -17.37% -20.51% -37.94% -33.05% 12.00 8.00 13.00 17.00 15.00 30.00
232 20240614 002480.SZ 0.00% 0 0 0 0 0 0 0 0 4.25% -11.88% -14.02% -18.21% -37.33% -31.40% 58.00 7.00 17.00 19.00 16.00 31.00
233 20240613 002480.SZ -1.24% 0 0 0 0 0 0 0 0 -2.45% -13.78% -14.25% -16.49% -37.08% -31.55% 28.00 6.00 14.00 18.00 15.00 30.00
234 20240612 002480.SZ 1.25% 0 0 0 0 0 0 0 0 -4.72% -12.23% -15.22% -18.43% -34.75% -31.71% 17.00 7.00 9.00 21.00 18.00 29.00
235 20240611 002480.SZ -2.15% 0 0 0 0 0 0 0 0 -8.33% -12.60% -15.61% -19.85% -37.70% -31.98% 12.00 14.00 10.00 21.00 17.00 30.00
236 20240607 002480.SZ 6.54% 0 0 0 0 0 0 0 0 -9.94% -11.65% -12.60% -19.90% -34.27% -31.08% 22.00 18.00 32.00 27.00 24.00 33.00
237 20240606 002480.SZ -6.42% 0 0 0 1 0 1 0 1 -15.47% -16.62% -18.83% -25.55% -37.93% -35.98% 8.00 14.00 20.00 22.00 20.00 27.00
238 20240605 002480.SZ -3.54% 0 0 0 0 0 0 0 1 -11.62% -13.03% -12.33% -20.24% -34.21% -31.01% 8.00 18.00 25.00 25.00 23.00 30.00
239 20240604 002480.SZ -2.59% 0 0 0 0 0 0 0 0 -7.88% -10.32% -9.84% -17.32% -30.96% -28.33% 9.00 17.00 35.00 26.00 27.00 33.00
240 20240603 002480.SZ -3.87% 0 0 0 0 0 0 0 0 -4.66% -8.18% -7.20% -15.33% -29.55% -27.50% 28.00 30.00 43.00 28.00 27.00 34.00
241 20240531 002480.SZ 0.00% 0 0 0 0 0 0 0 0 -1.90% -4.74% -0.82% -11.49% -27.02% -23.47% 28.00 39.00 57.00 29.00 29.00 38.00
242 20240530 002480.SZ -2.16% 0 0 0 0 0 0 0 0 -1.36% -2.43% -1.90% -12.35% -27.02% -23.95% 56.00 58.00 57.00 26.00 32.00 38.00
243 20240529 002480.SZ 0.54% 0 0 0 0 0 0 0 0 -1.60% -0.54% 3.06% -7.73% -25.70% -22.27% 73.00 66.00 64.00 38.00 32.00 39.00
244 20240528 002480.SZ 0.82% 0 0 0 0 0 0 0 0 -2.65% -3.41% 2.51% -10.02% -25.20% -20.69% 62.00 50.00 58.00 33.00 34.00 41.00
245 20240527 002480.SZ -1.08% 0 0 0 0 0 0 0 0 -3.69% -3.44% 3.40% -10.98% -27.00% -21.84% 46.00 31.00 53.00 25.00 30.00 38.00
246 20240524 002480.SZ 0.55% 0 0 0 0 0 0 0 0 -2.89% -1.07% 7.27% -8.66% -25.60% -20.82% 62.00 72.00 65.00 27.00 32.00 40.00
247 20240523 002480.SZ -2.39% 0 0 0 0 0 0 0 0 -1.08% -2.65% 7.00% -12.62% -24.95% -22.41% 58.00 61.00 57.00 14.00 33.00 36.00
248 20240522 002480.SZ -0.53% 0 0 0 0 0 0 0 0 1.08% 0.80% 4.44% -1.57% -24.50% -20.68% 52.00 59.00 38.00 38.00 32.00 36.00
249 20240521 002480.SZ -0.26% 0 0 0 0 0 0 0 0 -0.79% 0.53% 7.08% 0.80% -23.48% -18.00% 43.00 69.00 54.00 43.00 33.00 41.00
250 20240520 002480.SZ -0.26% 0 0 0 0 0 0 0 0 0.26% 1.07% 5.57% -2.07% -18.84% -19.70% 34.00 63.00 44.00 37.00 40.00 38.00
251 20240517 002480.SZ 2.43% 0 0 0 0 0 0 0 0 1.88% 4.11% 15.15% -0.52% -19.32% -20.00% 73.00 70.00 58.00 41.00 41.00 37.00
252 20240516 002480.SZ -0.27% 0 0 0 0 0 0 0 0 -1.59% 0.54% 3.06% -1.59% -20.90% -21.56% 59.00 55.00 44.00 39.00 39.00 37.00
253 20240515 002480.SZ -2.36% 0 0 0 0 0 0 0 0 -0.27% 3.62% -3.12% 2.76% -20.85% -20.68% 62.00 59.00 34.00 43.00 40.00 39.00
254 20240514 002480.SZ 0.79% 0 0 0 0 0 0 0 0 1.33% 6.13% -2.81% -2.81% -17.53% -15.89% 78.00 62.00 36.00 43.00 44.00 44.00
255 20240513 002480.SZ 1.34% 0 0 0 0 0 0 0 0 0.80% 7.08% -2.07% -1.56% -18.53% -17.83% 75.00 68.00 42.00 41.00 43.00 42.00
256 20240510 002480.SZ -1.06% 0 0 0 0 0 0 0 0 2.19% 8.43% -5.81% 0.00% -20.13% -16.93% 56.00 55.00 27.00 36.00 37.00 39.00
257 20240509 002480.SZ 1.07% 0 0 0 0 0 0 0 0 2.17% 9.91% -2.84% 5.01% -19.44% -17.86% 53.00 53.00 28.00 40.00 36.00 39.00
258 20240508 002480.SZ -0.80% 0 0 0 0 0 0 0 0 3.90% 3.61% -6.28% 5.07% -19.44% -17.66% 56.00 32.00 30.00 38.00 38.00 42.00
259 20240507 002480.SZ 0.27% 0 0 0 0 0 0 0 0 4.74% 6.52% -7.62% 8.36% -18.08% -18.61% 36.00 41.00 22.00 39.00 34.00 43.00
260 20240506 002480.SZ 2.74% 0 0 0 0 0 0 0 0 6.23% 4.46% -8.09% 10.29% -17.22% -20.72% 50.00 34.00 25.00 42.00 35.00 41.00
261 20240430 002480.SZ -1.08% 0 0 0 0 0 0 0 0 6.10% 10.61% -7.59% 10.94% -20.31% -23.64% 51.00 46.00 26.00 41.00 34.00 39.00
262 20240429 002480.SZ 2.79% 0 0 0 0 0 0 0 0 7.58% 2.50% -5.38% 20.20% -18.90% -23.60% 50.00 35.00 27.00 45.00 36.00 39.00
263 20240426 002480.SZ 0.00% 0 0 0 0 0 0 0 0 -0.28% -6.51% -6.02% 10.46% -21.96% -25.83% 23.00 22.00 27.00 32.00 35.00 39.00
264 20240425 002480.SZ 1.70% 0 0 0 0 0 0 0 0 1.70% -8.42% -9.34% 6.21% -21.10% -24.90% 51.00 23.00 35.00 20.00 38.00 42.00
265 20240424 002480.SZ 2.62% 0 0 0 0 0 0 0 0 -1.67% -8.55% -11.31% -6.12% -20.32% -26.15% 26.00 24.00 29.00 14.00 39.00 42.00
266 20240423 002480.SZ 0.29% 0 0 0 0 0 0 0 0 4.24% -13.13% -15.48% -15.48% -22.35% -27.73% 45.00 24.00 31.00 9.00 37.00 40.00
267 20240422 002480.SZ -4.72% 0 0 0 0 0 0 0 0 -4.72% -11.60% -16.55% -16.75% -20.97% -28.54% 31.00 30.00 35.00 12.00 39.00 40.00
268 20240419 002480.SZ 1.98% 0 0 0 0 0 0 0 0 -6.25% -9.55% -12.20% -16.47% -15.49% -25.93% 45.00 49.00 49.00 21.00 46.00 45.00
269 20240418 002480.SZ -1.67% 0 0 0 0 0 0 0 0 -9.95% -13.27% -13.90% -21.73% -19.22% -26.30% 24.00 34.00 36.00 14.00 40.00 43.00
270 20240417 002480.SZ 8.79% 0 0 0 0 0 0 0 0 -6.99% -12.01% -12.65% -21.79% -17.28% -24.26% 39.00 38.00 40.00 19.00 47.00 46.00
271 20240416 002480.SZ -8.33% 0 0 0 0 0 0 0 0 -16.67% -16.46% -19.32% -27.47% -24.31% -32.65% 32.00 35.00 29.00 19.00 43.00 40.00
272 20240415 002480.SZ -6.25% 0 0 0 0 0 0 0 0 -7.22% -7.69% -12.83% -17.62% -18.92% -25.93% 34.00 38.00 23.00 20.00 45.00 41.00
273 20240412 002480.SZ -2.04% 0 0 0 0 0 0 0 0 -3.52% 0.52% -4.24% -9.86% -14.48% -20.66% 57.00 52.00 46.00 23.00 49.00 43.00
274 20240411 002480.SZ 1.55% 0 0 0 0 0 0 0 0 -3.69% -1.01% -4.16% -9.26% -13.08% -21.60% 53.00 54.00 41.00 23.00 52.00 42.00
275 20240410 002480.SZ -2.53% 0 0 0 0 0 0 0 0 -5.39% -3.02% -5.85% -16.09% -14.22% -23.56% 42.00 42.00 31.00 20.00 52.00 39.00
276 20240409 002480.SZ 2.06% 0 0 0 0 0 0 0 0 0.25% -2.70% -1.98% -14.66% -11.21% -22.35% 51.00 45.00 31.00 21.00 53.00 39.00
277 20240408 002480.SZ -2.51% 0 0 0 0 0 0 0 0 -0.51% -5.60% -7.62% -18.32% -14.16% -24.66% 48.00 47.00 12.00 19.00 48.00 37.00
278 20240403 002480.SZ -2.21% 0 0 0 0 0 0 0 0 4.19% -2.93% 4.19% -18.11% -13.10% -22.42% 46.00 45.00 51.00 17.00 46.00 37.00
279 20240402 002480.SZ -0.25% 0 0 0 0 0 0 0 0 2.78% -0.73% 8.53% -17.61% -11.90% -21.28% 56.00 49.00 60.00 18.00 49.00 39.00
280 20240401 002480.SZ 3.29% 0 0 0 0 0 0 0 0 2.51% -0.73% 5.43% -17.74% -11.50% -21.24% 52.00 52.00 56.00 18.00 47.00 38.00
281 20240329 002480.SZ 1.28% 0 0 0 0 0 0 0 0 -2.95% -3.42% 3.40% -21.16% -13.57% -22.70% 42.00 35.00 56.00 17.00 46.00 36.00
282 20240328 002480.SZ 2.09% 0 0 0 0 0 0 0 0 -5.11% -5.57% 3.45% -20.73% -13.91% -24.12% 51.00 21.00 57.00 17.00 50.00 36.00
283 20240327 002480.SZ -3.54% 0 0 0 0 0 0 0 0 -6.83% -4.74% 5.52% -22.67% -17.14% -24.51% 51.00 44.00 60.00 19.00 47.00 37.00
284 20240326 002480.SZ -0.50% 0 0 0 0 0 0 0 0 -3.41% -3.18% 1.02% -19.51% -12.58% -23.40% 46.00 32.00 58.00 18.00 48.00 37.00
285 20240325 002480.SZ -2.21% 0 0 0 0 0 0 0 0 -3.16% -2.93% 3.65% -20.40% -12.91% -22.27% 53.00 27.00 58.00 21.00 49.00 38.00
286 20240322 002480.SZ -0.97% 0 0 0 0 0 0 0 0 -0.49% 0.74% 9.12% -20.04% -11.71% -21.88% 40.00 26.00 61.00 19.00 48.00 37.00
287 20240321 002480.SZ 0.24% 0 0 0 0 0 0 0 0 -0.48% -2.14% 14.48% -18.93% -12.55% -21.26% 15.00 6.00 60.00 18.00 44.00 35.00
288 20240320 002480.SZ 0.00% 0 0 0 0 0 0 0 0 2.24% 7.33% 15.49% -19.13% -9.69% -23.79% 42.00 55.00 54.00 18.00 51.00 33.00
289 20240319 002480.SZ -0.24% 0 0 0 0 0 0 0 0 0.24% 9.33% 18.16% -18.97% -9.09% -24.35% 28.00 67.00 62.00 21.00 55.00 33.00
290 20240318 002480.SZ 0.49% 0 0 0 0 0 0 0 0 0.24% 6.20% 20.88% -17.47% -10.26% -23.18% 18.00 60.00 64.00 22.00 53.00 34.00
291 20240315 002480.SZ -0.97% 0 0 0 0 0 0 0 0 1.24% 7.07% 24.32% -15.50% -12.04% -26.17% 24.00 78.00 66.00 29.00 55.00 34.00
292 20240314 002480.SZ 2.99% 0 0 0 0 0 0 0 0 -1.67% 9.55% 34.53% -13.78% -11.37% -24.91% 8.00 86.00 69.00 36.00 60.00 38.00
293 20240313 002480.SZ -1.96% 0 0 0 0 0 0 0 0 4.97% 10.77% 23.38% -18.50% -13.20% -27.88% 71.00 71.00 51.00 23.00 52.00 32.00
294 20240312 002480.SZ -0.24% 0 0 0 0 0 0 0 0 9.07% 4.34% 21.01% -15.67% -11.28% -28.50% 87.00 79.00 37.00 33.00 57.00 31.00
295 20240311 002480.SZ 1.49% 0 0 0 0 0 0 0 0 5.94% 6.77% 9.04% -17.51% -12.77% -25.18% 87.00 79.00 33.00 36.00 59.00 38.00
296 20240308 002480.SZ -3.81% 0 0 0 0 0 0 0 0 5.76% 8.31% -0.74% -17.89% -15.30% -25.74% 89.00 84.00 21.00 39.00 56.00 38.00
297 20240307 002480.SZ 9.95% 1 0 0 0 0 0 0 0 11.41% 16.99% 1.94% -15.32% -11.39% -23.64% 96.00 94.00 38.00 51.00 67.00 45.00
298 20240306 002480.SZ 1.87% 0 0 0 0 0 0 0 0 5.52% 7.61% -11.37% -22.52% -18.90% -30.67% 66.00 60.00 14.00 26.00 44.00 31.00
299 20240305 002480.SZ -3.10% 0 0 0 0 0 0 0 0 -4.34% 8.07% -16.85% -25.74% -21.05% -31.82% 40.00 58.00 13.00 22.00 40.00 31.00
300 20240304 002480.SZ 1.31% 0 0 0 0 0 0 0 0 0.78% 13.82% -15.69% -23.52% -16.59% -29.25% 52.00 68.00 18.00 25.00 49.00 33.00
301 20240301 002480.SZ 1.33% 0 0 0 0 0 0 0 0 2.41% 16.11% -16.04% -24.51% -18.03% -29.52% 56.00 60.00 16.00 23.00 44.00 32.00
302 20240229 002480.SZ 4.14% 0 0 0 0 0 0 0 0 5.01% 22.80% -13.73% -25.93% -16.96% -29.80% 67.00 56.00 16.00 23.00 41.00 32.00
303 20240228 002480.SZ -7.65% 0 0 0 0 0 0 0 0 1.97% 11.38% -15.02% -28.60% -20.61% -32.71% 53.00 39.00 18.00 23.00 37.00 31.00
304 20240227 002480.SZ 2.08% 0 0 0 0 0 0 0 0 12.97% 15.98% -9.26% -20.81% -16.42% -29.24% 61.00 22.00 15.00 25.00 38.00 32.00
305 20240226 002480.SZ 2.95% 0 0 0 0 0 0 0 0 12.94% 2.13% -16.52% -25.00% -25.00% -31.31% 69.00 9.00 18.00 23.00 21.00 31.00
306 20240223 002480.SZ 3.90% 0 0 0 0 0 0 0 0 13.37% -8.35% -19.61% -24.80% -29.36% -33.51% 60.00 4.00 18.00 30.00 18.00 29.00
307 20240222 002480.SZ 1.13% 0 0 0 0 0 0 0 0 16.94% -12.86% -24.42% -27.18% -30.96% -34.96% 52.00 6.00 16.00 29.00 20.00 29.00
308 20240221 002480.SZ 2.31% 0 0 0 0 0 0 0 0 9.23% -17.63% -26.95% -28.57% -32.38% -36.72% 35.00 14.00 21.00 36.00 22.00 29.00
309 20240220 002480.SZ 2.06% 0 0 0 0 0 0 0 0 2.66% -23.06% -29.76% -29.33% -34.77% -35.62% 11.00 14.00 20.00 38.00 22.00 32.00
310 20240219 002480.SZ 3.34% 0 0 0 0 0 0 0 0 -9.57% -25.93% -31.45% -31.17% -38.85% -35.85% 13.00 18.00 20.00 33.00 14.00 33.00
311 20240208 002480.SZ 7.17% 0 0 0 0 0 0 0 0 -19.16% -27.69% -34.33% -33.67% -37.57% -37.69% 14.00 22.00 22.00 35.00 23.00 33.00
312 20240207 002480.SZ -5.54% 0 0 0 1 0 1 0 1 -25.49% -29.75% -37.60% -38.10% -42.62% -41.63% 19.00 27.00 26.00 38.00 24.00 35.00
313 20240206 002480.SZ -3.85% 0 0 0 1 0 1 0 1 -24.59% -23.71% -34.21% -34.74% -33.13% -38.56% 22.00 33.00 30.00 42.00 44.00 37.00
314 20240205 002480.SZ -10.11% 0 1 0 1 0 1 0 1 -25.06% -21.76% -31.30% -31.30% -32.13% -36.82% 30.00 44.00 41.00 57.00 53.00 42.00
315 20240202 002480.SZ -7.62% 0 0 0 1 0 1 0 1 -18.08% -18.26% -24.80% -24.80% -25.98% -28.79% 40.00 50.00 45.00 60.00 52.00 43.00
316 20240201 002480.SZ -1.21% 0 0 0 1 0 1 0 1 -10.55% -12.28% -20.04% -17.94% -21.43% -22.18% 66.00 63.00 55.00 68.00 57.00 48.00
317 20240131 002480.SZ -4.41% 0 0 0 1 0 1 0 1 -5.72% -13.26% -18.74% -15.75% -21.52% -20.77% 67.00 55.00 56.00 72.00 53.00 46.00
318 20240130 002480.SZ -4.43% 0 0 0 0 0 0 0 0 1.17% -11.32% -14.99% -13.45% -9.64% -15.66% 72.00 54.00 56.00 68.00 75.00 46.00
319 20240129 002480.SZ -1.74% 0 0 0 0 0 0 0 0 4.40% -8.70% -10.87% -8.70% -6.63% -12.26% 70.00 56.00 59.00 72.00 76.00 46.00
320 20240126 002480.SZ 0.88% 0 0 0 0 0 0 0 0 -0.22% -7.46% -7.83% -1.71% -7.09% -10.00% 61.00 45.00 53.00 81.00 69.00 45.00
321 20240125 002480.SZ 4.12% 0 0 0 0 0 0 0 0 -1.94% -9.18% -5.99% -3.40% -6.95% -11.13% 54.00 35.00 54.00 80.00 70.00 44.00
322 20240124 002480.SZ 2.58% 0 0 0 0 0 0 0 0 -8.00% -11.18% -8.77% -6.82% -10.27% -14.31% 36.00 33.00 54.00 78.00 70.00 42.00
323 20240123 002480.SZ -1.39% 0 0 0 1 0 1 0 1 -12.35% -13.77% -13.41% -9.36% -10.88% -16.31% 29.00 29.00 41.00 77.00 70.00 40.00
324 20240122 002480.SZ -6.09% 0 0 0 0 0 0 0 1 -12.55% -12.20% -10.93% -6.49% -8.86% -15.29% 31.00 39.00 60.00 81.00 72.00 42.00
325 20240119 002480.SZ -0.86% 0 0 0 0 0 0 0 1 -7.26% -8.00% -7.44% -0.86% -2.95% -12.05% 26.00 40.00 54.00 81.00 74.00 40.00
326 20240118 002480.SZ -2.32% 0 0 0 0 0 0 0 0 -7.39% -8.84% -5.69% -0.64% -2.52% -12.78% 18.00 36.00 54.00 80.00 73.00 38.00
327 20240117 002480.SZ -2.26% 0 0 0 0 0 0 0 0 -3.46% -6.31% -4.23% 1.50% 1.50% -10.04% 34.00 53.00 59.00 83.00 78.00 40.00
328 20240116 002480.SZ -1.62% 0 0 0 0 0 0 0 0 -1.62% -4.14% -1.42% 4.97% 3.40% -7.60% 40.00 53.00 61.00 84.00 76.00 41.00
329 20240115 002480.SZ -0.40% 0 0 0 0 0 0 0 0 0.41% -2.37% -2.18% 7.63% 4.66% -6.62% 54.00 59.00 61.00 86.00 78.00 41.00
330 20240112 002480.SZ -1.00% 0 0 0 0 0 0 0 0 -0.80% -0.40% -1.98% 9.49% 3.98% -4.62% 60.00 64.00 62.00 88.00 79.00 43.00
331 20240111 002480.SZ 1.83% 0 0 0 0 0 0 0 0 -1.57% 3.51% -0.99% 9.39% 4.16% -1.76% 64.00 75.00 66.00 87.00 78.00 43.00
332 20240110 002480.SZ -0.40% 0 0 0 0 0 0 0 0 -2.96% 2.71% -3.34% 8.13% 3.80% -2.19% 65.00 73.00 62.00 87.00 80.00 43.00
333 20240109 002480.SZ 0.41% 0 0 0 0 0 0 0 0 -2.56% 0.41% -2.56% 7.39% 4.44% -3.52% 64.00 60.00 61.00 84.00 78.00 41.00
334 20240108 002480.SZ -1.60% 0 0 0 0 0 0 0 0 -2.77% 1.44% -0.61% 8.13% 2.93% -4.65% 62.00 78.00 70.00 85.00 77.00 41.00
335 20240105 002480.SZ -1.77% 0 0 0 0 0 0 0 0 0.40% 0.60% -2.34% 12.87% 4.82% -3.10% 62.00 65.00 56.00 87.00 76.00 40.00
336 20240104 002480.SZ 0.39% 0 0 0 0 0 0 0 0 5.17% 3.46% 2.62% 14.90% 6.93% -0.20% 76.00 70.00 81.00 86.00 78.00 41.00
337 20240103 002480.SZ 0.00% 0 0 0 0 0 0 0 0 5.85% 2.22% 2.84% 16.82% 7.19% -0.39% 73.00 64.00 78.00 86.00 77.00 40.00
338 20240102 002480.SZ 0.20% 0 0 0 0 0 0 0 0 3.05% 2.84% 2.01% 19.01% 7.64% -1.36% 53.00 64.00 81.00 84.00 77.00 39.00