同花板块---西部大开发/ 新能源发电 --->(新筑股份)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
002480.SZ |
-5.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.97% |
12.52% |
22.14% |
14.99% |
16.48% |
0.00% |
17.00 |
94.00 |
94.00 |
84.00 |
83.00 |
27.00 |
2 |
20250612 |
002480.SZ |
-7.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.90% |
19.68% |
28.90% |
21.64% |
36.25% |
0.00% |
91.00 |
95.00 |
96.00 |
89.00 |
92.00 |
24.00 |
3 |
20250611 |
002480.SZ |
0.28% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
16.67% |
26.27% |
37.86% |
26.94% |
52.75% |
0.00% |
97.00 |
98.00 |
97.00 |
92.00 |
95.00 |
25.00 |
4 |
20250610 |
002480.SZ |
9.94% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
20.44% |
25.04% |
37.48% |
34.39% |
57.68% |
0.00% |
98.00 |
97.00 |
97.00 |
95.00 |
96.00 |
25.00 |
5 |
20250523 |
002480.SZ |
-0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.37% |
12.56% |
23.63% |
23.63% |
38.56% |
73.02% |
98.00 |
95.00 |
94.00 |
93.00 |
92.00 |
90.00 |
6 |
20250522 |
002480.SZ |
5.65% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
17.17% |
13.13% |
23.35% |
28.43% |
38.19% |
75.60% |
98.00 |
95.00 |
94.00 |
95.00 |
91.00 |
91.00 |
7 |
20250521 |
002480.SZ |
0.32% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
10.91% |
7.45% |
17.42% |
16.98% |
31.08% |
64.46% |
95.00 |
85.00 |
84.00 |
89.00 |
87.00 |
89.00 |
8 |
20250520 |
002480.SZ |
3.52% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
8.23% |
7.11% |
17.94% |
21.41% |
30.11% |
65.68% |
92.00 |
80.00 |
83.00 |
90.00 |
84.00 |
88.00 |
9 |
20250519 |
002480.SZ |
6.23% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
3.83% |
9.54% |
14.37% |
18.45% |
20.61% |
58.78% |
84.00 |
82.00 |
77.00 |
89.00 |
80.00 |
88.00 |
10 |
20250516 |
002480.SZ |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.27% |
6.04% |
6.24% |
11.07% |
8.49% |
49.87% |
8.00 |
64.00 |
58.00 |
81.00 |
69.00 |
84.00 |
11 |
20250515 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.45% |
8.54% |
4.88% |
8.12% |
8.97% |
53.15% |
22.00 |
74.00 |
52.00 |
76.00 |
74.00 |
85.00 |
12 |
20250514 |
002480.SZ |
-2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.12% |
7.71% |
11.13% |
5.08% |
7.50% |
51.49% |
8.00 |
71.00 |
68.00 |
73.00 |
71.00 |
84.00 |
13 |
20250513 |
002480.SZ |
-0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.04% |
9.18% |
11.96% |
6.53% |
12.62% |
59.05% |
18.00 |
76.00 |
66.00 |
77.00 |
78.00 |
85.00 |
14 |
20250512 |
002480.SZ |
-1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.50% |
9.94% |
15.93% |
7.68% |
14.31% |
60.17% |
65.00 |
81.00 |
67.00 |
76.00 |
78.00 |
84.00 |
15 |
20250509 |
002480.SZ |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
9.62% |
9.83% |
20.04% |
7.00% |
14.15% |
64.59% |
87.00 |
81.00 |
75.00 |
78.00 |
78.00 |
87.00 |
16 |
20250508 |
002480.SZ |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
12.43% |
9.04% |
16.97% |
8.83% |
13.98% |
68.31% |
86.00 |
74.00 |
62.00 |
79.00 |
74.00 |
86.00 |
17 |
20250507 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
11.18% |
9.28% |
4.91% |
13.81% |
10.96% |
68.22% |
89.00 |
72.00 |
78.00 |
86.00 |
71.00 |
86.00 |
18 |
20250506 |
002480.SZ |
5.87% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
10.33% |
10.11% |
3.04% |
11.18% |
16.33% |
60.28% |
88.00 |
77.00 |
75.00 |
82.00 |
75.00 |
84.00 |
19 |
20250430 |
002480.SZ |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.21% |
4.41% |
1.87% |
3.42% |
10.10% |
54.39% |
84.00 |
61.00 |
78.00 |
68.00 |
68.00 |
84.00 |
20 |
20250429 |
002480.SZ |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.19% |
0.19% |
-0.38% |
2.12% |
2.91% |
47.63% |
56.00 |
48.00 |
67.00 |
71.00 |
61.00 |
82.00 |
21 |
20250428 |
002480.SZ |
-0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.01% |
-3.38% |
-4.28% |
-0.39% |
-1.15% |
56.06% |
31.00 |
29.00 |
59.00 |
63.00 |
51.00 |
82.00 |
22 |
20250425 |
002480.SZ |
-0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.70% |
3.18% |
-4.77% |
0.19% |
1.96% |
44.17% |
18.00 |
55.00 |
57.00 |
62.00 |
55.00 |
81.00 |
23 |
20250424 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.19% |
2.55% |
-1.69% |
-0.95% |
4.18% |
36.20% |
33.00 |
47.00 |
72.00 |
62.00 |
64.00 |
79.00 |
24 |
20250423 |
002480.SZ |
-1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.19% |
5.44% |
-1.51% |
-1.69% |
12.23% |
33.42% |
24.00 |
41.00 |
69.00 |
56.00 |
72.00 |
77.00 |
25 |
20250422 |
002480.SZ |
-0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
9.30% |
-2.04% |
-4.34% |
16.01% |
37.05% |
43.00 |
57.00 |
67.00 |
49.00 |
75.00 |
80.00 |
26 |
20250421 |
002480.SZ |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.38% |
7.27% |
-2.21% |
-1.48% |
17.48% |
34.09% |
38.00 |
47.00 |
72.00 |
56.00 |
77.00 |
81.00 |
27 |
20250418 |
002480.SZ |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.97% |
-4.00% |
-4.52% |
-1.68% |
17.59% |
36.08% |
87.00 |
66.00 |
72.00 |
55.00 |
79.00 |
82.00 |
28 |
20250417 |
002480.SZ |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.75% |
-6.43% |
-3.68% |
-2.60% |
16.96% |
31.66% |
68.00 |
53.00 |
74.00 |
45.00 |
76.00 |
82.00 |
29 |
20250416 |
002480.SZ |
-1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.24% |
-2.43% |
-3.87% |
-1.51% |
14.22% |
28.26% |
69.00 |
74.00 |
76.00 |
48.00 |
72.00 |
81.00 |
30 |
20250415 |
002480.SZ |
-0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.30% |
-0.56% |
-3.29% |
-1.12% |
14.01% |
29.66% |
62.00 |
73.00 |
75.00 |
48.00 |
64.00 |
81.00 |
31 |
20250414 |
002480.SZ |
5.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.68% |
-0.93% |
-2.56% |
-1.11% |
11.97% |
34.94% |
51.00 |
76.00 |
76.00 |
45.00 |
62.00 |
82.00 |
32 |
20250411 |
002480.SZ |
-1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.55% |
-7.71% |
-8.55% |
-4.19% |
16.17% |
28.97% |
38.00 |
57.00 |
55.00 |
38.00 |
71.00 |
79.00 |
33 |
20250410 |
002480.SZ |
2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.93% |
-4.14% |
-10.21% |
-5.20% |
14.09% |
33.51% |
48.00 |
76.00 |
54.00 |
40.00 |
72.00 |
81.00 |
34 |
20250409 |
002480.SZ |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.29% |
-6.59% |
-7.29% |
-4.06% |
22.17% |
25.25% |
69.00 |
73.00 |
70.00 |
55.00 |
80.00 |
81.00 |
35 |
20250408 |
002480.SZ |
-2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-9.02% |
-10.37% |
-8.51% |
-7.81% |
16.35% |
21.61% |
64.00 |
64.00 |
70.00 |
44.00 |
82.00 |
80.00 |
36 |
20250407 |
002480.SZ |
-10.00% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.99% |
-8.84% |
-2.94% |
-7.13% |
22.83% |
21.62% |
79.00 |
78.00 |
85.00 |
48.00 |
85.00 |
82.00 |
37 |
20250403 |
002480.SZ |
-1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.92% |
-0.54% |
3.77% |
4.76% |
22.77% |
33.82% |
78.00 |
75.00 |
77.00 |
45.00 |
83.00 |
81.00 |
38 |
20250402 |
002480.SZ |
4.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.26% |
2.94% |
10.02% |
2.94% |
27.27% |
36.59% |
92.00 |
88.00 |
89.00 |
38.00 |
78.00 |
82.00 |
39 |
20250401 |
002480.SZ |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.75% |
-1.47% |
6.15% |
3.48% |
29.54% |
30.49% |
71.00 |
72.00 |
81.00 |
25.00 |
68.00 |
77.00 |
40 |
20250331 |
002480.SZ |
-1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.48% |
-2.74% |
5.14% |
-0.93% |
29.76% |
29.44% |
62.00 |
70.00 |
80.00 |
15.00 |
62.00 |
77.00 |
41 |
20250328 |
002480.SZ |
-1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.92% |
-1.65% |
4.06% |
-4.10% |
29.95% |
31.54% |
67.00 |
65.00 |
70.00 |
11.00 |
54.00 |
75.00 |
42 |
20250327 |
002480.SZ |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.45% |
-0.91% |
2.44% |
-7.00% |
31.64% |
31.96% |
62.00 |
50.00 |
66.00 |
6.00 |
52.00 |
73.00 |
43 |
20250326 |
002480.SZ |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.21% |
-6.34% |
-0.75% |
-0.19% |
31.03% |
32.67% |
55.00 |
25.00 |
47.00 |
17.00 |
43.00 |
73.00 |
44 |
20250325 |
002480.SZ |
-1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.21% |
-0.75% |
-0.56% |
3.71% |
30.47% |
29.83% |
66.00 |
59.00 |
47.00 |
27.00 |
44.00 |
72.00 |
45 |
20250324 |
002480.SZ |
-0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.28% |
2.08% |
-0.55% |
16.13% |
32.68% |
31.71% |
70.00 |
73.00 |
50.00 |
66.00 |
48.00 |
72.00 |
46 |
20250321 |
002480.SZ |
-1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.73% |
6.47% |
2.07% |
10.14% |
35.07% |
34.41% |
58.00 |
84.00 |
53.00 |
57.00 |
43.00 |
70.00 |
47 |
20250320 |
002480.SZ |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.55% |
4.34% |
9.07% |
7.17% |
44.01% |
31.67% |
36.00 |
72.00 |
77.00 |
49.00 |
54.00 |
64.00 |
48 |
20250319 |
002480.SZ |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.23% |
6.88% |
4.82% |
4.21% |
42.78% |
42.41% |
9.00 |
77.00 |
55.00 |
48.00 |
55.00 |
74.00 |
49 |
20250318 |
002480.SZ |
-0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.50% |
7.74% |
3.04% |
4.42% |
39.23% |
44.80% |
47.00 |
78.00 |
31.00 |
50.00 |
50.00 |
74.00 |
50 |
20250317 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.40% |
8.10% |
5.39% |
3.80% |
41.34% |
41.34% |
71.00 |
75.00 |
60.00 |
46.00 |
55.00 |
74.00 |
51 |
20250314 |
002480.SZ |
-0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.25% |
5.80% |
5.80% |
7.68% |
43.57% |
43.19% |
89.00 |
63.00 |
59.00 |
57.00 |
57.00 |
76.00 |
52 |
20250313 |
002480.SZ |
-3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.77% |
3.38% |
6.18% |
2.61% |
48.65% |
45.89% |
82.00 |
75.00 |
66.00 |
53.00 |
65.00 |
77.00 |
53 |
20250312 |
002480.SZ |
6.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.59% |
5.97% |
7.58% |
8.60% |
54.35% |
56.91% |
93.00 |
82.00 |
72.00 |
65.00 |
71.00 |
79.00 |
54 |
20250311 |
002480.SZ |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.15% |
0.19% |
0.56% |
-4.80% |
53.30% |
36.48% |
83.00 |
41.00 |
36.00 |
35.00 |
70.00 |
73.00 |
55 |
20250310 |
002480.SZ |
3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.55% |
-2.58% |
-4.34% |
-2.40% |
52.89% |
37.76% |
69.00 |
26.00 |
15.00 |
43.00 |
71.00 |
71.00 |
56 |
20250307 |
002480.SZ |
-3.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.35% |
-4.14% |
-5.38% |
-6.59% |
50.89% |
36.73% |
15.00 |
18.00 |
8.00 |
31.00 |
68.00 |
70.00 |
57 |
20250306 |
002480.SZ |
4.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.38% |
4.54% |
-1.30% |
-2.03% |
55.88% |
47.63% |
48.00 |
73.00 |
17.00 |
44.00 |
74.00 |
73.00 |
58 |
20250305 |
002480.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.04% |
-1.93% |
-5.39% |
-11.94% |
50.15% |
43.38% |
18.00 |
29.00 |
5.00 |
23.00 |
69.00 |
70.00 |
59 |
20250304 |
002480.SZ |
-0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.62% |
-4.36% |
-4.91% |
-12.35% |
45.24% |
45.24% |
12.00 |
8.00 |
6.00 |
22.00 |
63.00 |
69.00 |
60 |
20250303 |
002480.SZ |
-2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.81% |
-2.50% |
-5.42% |
-14.09% |
44.16% |
48.82% |
15.00 |
38.00 |
8.00 |
25.00 |
63.00 |
72.00 |
61 |
20250228 |
002480.SZ |
-2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.82% |
0.00% |
-4.08% |
-10.86% |
62.07% |
57.14% |
42.00 |
55.00 |
9.00 |
36.00 |
79.00 |
74.00 |
62 |
20250227 |
002480.SZ |
-0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.93% |
2.70% |
1.33% |
-9.52% |
79.12% |
73.29% |
79.00 |
51.00 |
21.00 |
26.00 |
83.00 |
72.00 |
63 |
20250226 |
002480.SZ |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.28% |
1.52% |
-0.37% |
-7.90% |
79.87% |
64.92% |
63.00 |
49.00 |
19.00 |
31.00 |
83.00 |
71.00 |
64 |
20250225 |
002480.SZ |
-1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.33% |
0.38% |
3.29% |
0.95% |
75.66% |
57.99% |
40.00 |
45.00 |
42.00 |
69.00 |
84.00 |
66.00 |
65 |
20250224 |
002480.SZ |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.62% |
-1.81% |
3.43% |
7.52% |
79.80% |
44.41% |
78.00 |
24.00 |
36.00 |
77.00 |
85.00 |
67.00 |
66 |
20250221 |
002480.SZ |
4.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.90% |
-1.30% |
-0.19% |
5.98% |
70.51% |
30.71% |
63.00 |
22.00 |
22.00 |
73.00 |
83.00 |
60.00 |
67 |
20250220 |
002480.SZ |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.12% |
-5.59% |
-3.43% |
-2.50% |
67.88% |
23.06% |
19.00 |
2.00 |
9.00 |
57.00 |
83.00 |
55.00 |
68 |
20250219 |
002480.SZ |
-1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.70% |
-3.53% |
-4.60% |
0.58% |
69.06% |
20.42% |
39.00 |
5.00 |
8.00 |
69.00 |
85.00 |
60.00 |
69 |
20250218 |
002480.SZ |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.94% |
-0.57% |
1.93% |
0.00% |
72.22% |
16.85% |
62.00 |
23.00 |
21.00 |
67.00 |
87.00 |
62.00 |
70 |
20250217 |
002480.SZ |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.15% |
-2.99% |
-3.35% |
-6.65% |
69.06% |
13.07% |
2.00 |
8.00 |
5.00 |
28.00 |
84.00 |
59.00 |
71 |
20250214 |
002480.SZ |
-0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.08% |
-4.08% |
-7.84% |
-4.26% |
70.07% |
13.63% |
6.00 |
5.00 |
4.00 |
41.00 |
85.00 |
61.00 |
72 |
20250213 |
002480.SZ |
-1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.54% |
-1.33% |
-11.60% |
5.50% |
68.73% |
18.54% |
5.00 |
13.00 |
2.00 |
71.00 |
86.00 |
63.00 |
73 |
20250212 |
002480.SZ |
-0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.86% |
-1.86% |
-0.94% |
11.86% |
70.87% |
23.94% |
2.00 |
10.00 |
13.00 |
80.00 |
86.00 |
65.00 |
74 |
20250211 |
002480.SZ |
-3.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.38% |
2.90% |
3.91% |
16.67% |
68.35% |
23.15% |
16.00 |
48.00 |
30.00 |
85.00 |
87.00 |
65.00 |
75 |
20250210 |
002480.SZ |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.36% |
5.33% |
18.92% |
17.16% |
75.00% |
20.22% |
41.00 |
55.00 |
82.00 |
89.00 |
89.00 |
68.00 |
76 |
20250207 |
002480.SZ |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
1.13% |
9.33% |
13.71% |
72.20% |
16.16% |
14.00 |
29.00 |
76.00 |
88.00 |
88.00 |
67.00 |
77 |
20250206 |
002480.SZ |
-0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.29% |
2.29% |
4.07% |
13.53% |
67.81% |
13.05% |
45.00 |
44.00 |
69.00 |
86.00 |
89.00 |
66.00 |
78 |
20250205 |
002480.SZ |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-1.10% |
3.07% |
13.26% |
59.17% |
10.70% |
52.00 |
33.00 |
83.00 |
86.00 |
89.00 |
69.00 |
79 |
20250127 |
002480.SZ |
-0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.51% |
2.51% |
1.92% |
7.07% |
72.64% |
7.29% |
85.00 |
36.00 |
84.00 |
83.00 |
93.00 |
67.00 |
80 |
20250124 |
002480.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.90% |
-0.37% |
1.52% |
3.28% |
75.99% |
7.86% |
67.00 |
12.00 |
78.00 |
78.00 |
91.00 |
67.00 |
81 |
20250123 |
002480.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.13% |
-3.92% |
6.10% |
5.07% |
78.48% |
7.58% |
67.00 |
12.00 |
88.00 |
86.00 |
92.00 |
69.00 |
82 |
20250122 |
002480.SZ |
-2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-10.41% |
-2.05% |
0.96% |
75.59% |
6.71% |
50.00 |
3.00 |
72.00 |
80.00 |
91.00 |
65.00 |
83 |
20250121 |
002480.SZ |
4.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.10% |
0.94% |
2.87% |
6.11% |
82.99% |
8.91% |
27.00 |
39.00 |
81.00 |
86.00 |
92.00 |
68.00 |
84 |
20250120 |
002480.SZ |
-1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
0.98% |
-8.01% |
2.78% |
77.66% |
5.08% |
6.00 |
24.00 |
49.00 |
80.00 |
91.00 |
62.00 |
85 |
20250117 |
002480.SZ |
-1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.23% |
12.90% |
-3.14% |
3.14% |
76.17% |
5.00% |
4.00 |
90.00 |
74.00 |
81.00 |
91.00 |
66.00 |
86 |
20250116 |
002480.SZ |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.99% |
8.11% |
-2.38% |
4.92% |
75.91% |
4.72% |
4.00 |
90.00 |
77.00 |
80.00 |
92.00 |
68.00 |
87 |
20250115 |
002480.SZ |
-3.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.41% |
1.74% |
-2.96% |
0.96% |
83.57% |
3.55% |
2.00 |
80.00 |
75.00 |
74.00 |
93.00 |
68.00 |
88 |
20250114 |
002480.SZ |
5.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.06% |
4.21% |
-5.88% |
9.68% |
92.23% |
7.30% |
56.00 |
91.00 |
72.00 |
83.00 |
94.00 |
72.00 |
89 |
20250113 |
002480.SZ |
-3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.98% |
-0.58% |
-10.09% |
4.44% |
81.40% |
2.17% |
66.00 |
91.00 |
71.00 |
79.00 |
94.00 |
72.00 |
90 |
20250110 |
002480.SZ |
-4.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.48% |
1.90% |
-8.83% |
4.27% |
85.81% |
7.83% |
98.00 |
92.00 |
80.00 |
82.00 |
95.00 |
76.00 |
91 |
20250109 |
002480.SZ |
-4.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.79% |
10.43% |
-3.28% |
7.68% |
93.45% |
15.91% |
98.00 |
95.00 |
86.00 |
82.00 |
95.00 |
79.00 |
92 |
20250108 |
002480.SZ |
9.94% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.57% |
9.33% |
-0.34% |
15.13% |
98.64% |
22.34% |
98.00 |
96.00 |
88.00 |
88.00 |
96.00 |
83.00 |
93 |
20250107 |
002480.SZ |
4.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.11% |
1.91% |
-8.42% |
6.18% |
78.86% |
8.33% |
93.00 |
90.00 |
67.00 |
83.00 |
94.00 |
73.00 |
94 |
20250106 |
002480.SZ |
10.11% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.54% |
-8.90% |
-3.21% |
9.87% |
77.16% |
5.57% |
90.00 |
66.00 |
85.00 |
87.00 |
94.00 |
73.00 |
95 |
20250103 |
002480.SZ |
-5.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.76% |
-14.21% |
-7.92% |
1.97% |
55.52% |
-6.44% |
24.00 |
30.00 |
69.00 |
71.00 |
89.00 |
54.00 |
96 |
20250102 |
002480.SZ |
-4.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.95% |
-9.71% |
-1.79% |
9.07% |
65.44% |
0.20% |
61.00 |
34.00 |
78.00 |
77.00 |
89.00 |
63.00 |
97 |
20241231 |
002480.SZ |
-1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.73% |
-4.62% |
-0.77% |
14.92% |
67.53% |
4.03% |
49.00 |
53.00 |
78.00 |
81.00 |
90.00 |
64.00 |
98 |
20241230 |
002480.SZ |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.19% |
-9.69% |
1.16% |
16.52% |
71.71% |
5.88% |
50.00 |
30.00 |
76.00 |
78.00 |
89.00 |
63.00 |
99 |
20241227 |
002480.SZ |
-1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.47% |
-9.57% |
-1.33% |
13.79% |
66.13% |
2.97% |
19.00 |
28.00 |
56.00 |
68.00 |
89.00 |
60.00 |
100 |
20241226 |
002480.SZ |
3.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.77% |
-10.53% |
-5.22% |
13.58% |
67.30% |
4.15% |
50.00 |
37.00 |
34.00 |
62.00 |
89.00 |
63.00 |
101 |
20241225 |
002480.SZ |
-5.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.96% |
-12.41% |
-5.93% |
6.72% |
63.87% |
0.40% |
27.00 |
28.00 |
33.00 |
49.00 |
89.00 |
60.00 |
102 |
20241224 |
002480.SZ |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.92% |
-8.84% |
9.16% |
23.79% |
71.79% |
5.30% |
56.00 |
29.00 |
81.00 |
79.00 |
90.00 |
65.00 |
103 |
20241223 |
002480.SZ |
-6.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.52% |
-10.14% |
10.81% |
17.00% |
69.81% |
3.16% |
25.00 |
23.00 |
88.00 |
73.00 |
89.00 |
63.00 |
104 |
20241220 |
002480.SZ |
3.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.26% |
6.24% |
23.25% |
38.42% |
77.85% |
13.54% |
55.00 |
87.00 |
93.00 |
85.00 |
90.00 |
70.00 |
105 |
20241219 |
002480.SZ |
-0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.98% |
7.33% |
14.83% |
30.29% |
76.53% |
5.86% |
28.00 |
89.00 |
91.00 |
84.00 |
89.00 |
62.00 |
106 |
20241218 |
002480.SZ |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.86% |
8.76% |
15.19% |
35.48% |
79.61% |
10.08% |
40.00 |
89.00 |
91.00 |
88.00 |
90.00 |
68.00 |
107 |
20241217 |
002480.SZ |
-6.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.99% |
4.04% |
14.38% |
20.76% |
71.20% |
9.74% |
17.00 |
85.00 |
88.00 |
86.00 |
90.00 |
68.00 |
108 |
20241216 |
002480.SZ |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.69% |
12.02% |
21.68% |
31.36% |
83.49% |
16.30% |
48.00 |
90.00 |
86.00 |
82.00 |
90.00 |
74.00 |
109 |
20241213 |
002480.SZ |
-2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.70% |
9.11% |
16.16% |
39.23% |
76.38% |
17.11% |
90.00 |
80.00 |
83.00 |
75.00 |
90.00 |
74.00 |
110 |
20241212 |
002480.SZ |
1.55% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
16.63% |
5.94% |
13.71% |
43.66% |
81.23% |
19.23% |
96.00 |
46.00 |
79.00 |
69.00 |
91.00 |
73.00 |
111 |
20241211 |
002480.SZ |
-1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.54% |
7.41% |
13.06% |
40.10% |
84.71% |
16.94% |
94.00 |
63.00 |
86.00 |
59.00 |
91.00 |
73.00 |
112 |
20241210 |
002480.SZ |
1.03% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
13.08% |
19.76% |
13.08% |
42.03% |
84.33% |
18.55% |
95.00 |
92.00 |
88.00 |
62.00 |
92.00 |
76.00 |
113 |
20241209 |
002480.SZ |
10.02% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
12.79% |
23.31% |
14.79% |
43.35% |
82.45% |
16.87% |
96.00 |
96.00 |
92.00 |
59.00 |
92.00 |
75.00 |
114 |
20241206 |
002480.SZ |
4.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.38% |
16.01% |
5.17% |
29.98% |
63.78% |
7.52% |
26.00 |
89.00 |
69.00 |
31.00 |
87.00 |
63.00 |
115 |
20241205 |
002480.SZ |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.17% |
6.99% |
-0.79% |
24.08% |
58.31% |
1.00% |
0.00 |
81.00 |
46.00 |
23.00 |
84.00 |
57.00 |
116 |
20241204 |
002480.SZ |
-3.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.04% |
5.91% |
-1.18% |
24.88% |
53.99% |
1.21% |
2.00 |
82.00 |
37.00 |
21.00 |
83.00 |
58.00 |
117 |
20241203 |
002480.SZ |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.91% |
9.94% |
0.00% |
35.42% |
69.93% |
6.34% |
60.00 |
80.00 |
34.00 |
41.00 |
87.00 |
65.00 |
118 |
20241202 |
002480.SZ |
-2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.32% |
8.63% |
4.03% |
35.43% |
57.80% |
3.61% |
85.00 |
64.00 |
41.00 |
46.00 |
86.00 |
62.00 |
119 |
20241129 |
002480.SZ |
-5.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.57% |
6.46% |
6.46% |
35.13% |
55.46% |
6.68% |
96.00 |
77.00 |
52.00 |
53.00 |
87.00 |
68.00 |
120 |
20241128 |
002480.SZ |
2.96% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
17.80% |
7.34% |
7.96% |
43.67% |
59.77% |
19.06% |
98.00 |
89.00 |
76.00 |
71.00 |
91.00 |
82.00 |
121 |
20241127 |
002480.SZ |
9.98% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
13.92% |
5.26% |
3.65% |
41.73% |
49.17% |
14.65% |
97.00 |
90.00 |
55.00 |
68.00 |
89.00 |
79.00 |
122 |
20241126 |
002480.SZ |
4.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.81% |
-5.58% |
-3.54% |
32.70% |
35.64% |
4.69% |
83.00 |
52.00 |
28.00 |
57.00 |
82.00 |
69.00 |
123 |
20241125 |
002480.SZ |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.63% |
-6.90% |
-5.98% |
28.26% |
27.57% |
0.43% |
32.00 |
45.00 |
23.00 |
50.00 |
74.00 |
61.00 |
124 |
20241122 |
002480.SZ |
-3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.88% |
-9.34% |
-2.15% |
30.66% |
23.91% |
-1.30% |
6.00 |
26.00 |
37.00 |
57.00 |
72.00 |
57.00 |
125 |
20241121 |
002480.SZ |
-0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.88% |
-7.27% |
3.51% |
36.42% |
29.32% |
1.72% |
3.00 |
17.00 |
36.00 |
61.00 |
74.00 |
58.00 |
126 |
20241120 |
002480.SZ |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.60% |
-6.69% |
4.87% |
40.24% |
28.46% |
1.50% |
15.00 |
11.00 |
46.00 |
66.00 |
73.00 |
59.00 |
127 |
20241119 |
002480.SZ |
-0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.04% |
-9.04% |
5.35% |
39.12% |
28.88% |
1.07% |
17.00 |
8.00 |
57.00 |
72.00 |
79.00 |
62.00 |
128 |
20241118 |
002480.SZ |
-4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.31% |
-4.23% |
6.03% |
40.12% |
26.33% |
2.59% |
62.00 |
23.00 |
64.00 |
74.00 |
82.00 |
66.00 |
129 |
20241115 |
002480.SZ |
-4.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.59% |
0.00% |
8.32% |
42.65% |
30.95% |
7.84% |
72.00 |
25.00 |
59.00 |
69.00 |
81.00 |
68.00 |
130 |
20241114 |
002480.SZ |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.77% |
0.58% |
11.64% |
47.58% |
36.68% |
14.35% |
78.00 |
33.00 |
50.00 |
69.00 |
84.00 |
72.00 |
131 |
20241113 |
002480.SZ |
-1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.98% |
-1.54% |
7.77% |
60.82% |
35.00% |
12.01% |
29.00 |
8.00 |
23.00 |
79.00 |
79.00 |
66.00 |
132 |
20241112 |
002480.SZ |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
2.16% |
20.09% |
75.08% |
40.16% |
14.29% |
19.00 |
21.00 |
67.00 |
87.00 |
81.00 |
69.00 |
133 |
20241111 |
002480.SZ |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.22% |
1.00% |
13.42% |
70.13% |
36.29% |
10.22% |
14.00 |
24.00 |
49.00 |
83.00 |
75.00 |
63.00 |
134 |
20241108 |
002480.SZ |
-1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.62% |
7.94% |
23.89% |
65.46% |
32.02% |
10.55% |
10.00 |
65.00 |
74.00 |
86.00 |
76.00 |
64.00 |
135 |
20241107 |
002480.SZ |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.17% |
11.62% |
22.36% |
68.54% |
34.66% |
14.90% |
12.00 |
69.00 |
80.00 |
88.00 |
78.00 |
68.00 |
136 |
20241106 |
002480.SZ |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.50% |
12.39% |
26.05% |
62.82% |
36.19% |
14.67% |
10.00 |
79.00 |
87.00 |
88.00 |
84.00 |
70.00 |
137 |
20241105 |
002480.SZ |
4.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.16% |
15.81% |
16.07% |
72.19% |
37.93% |
19.82% |
50.00 |
86.00 |
89.00 |
92.00 |
87.00 |
75.00 |
138 |
20241104 |
002480.SZ |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.20% |
10.71% |
12.73% |
61.56% |
32.98% |
16.43% |
61.00 |
80.00 |
80.00 |
92.00 |
86.00 |
72.00 |
139 |
20241101 |
002480.SZ |
-3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.22% |
8.32% |
19.85% |
61.76% |
31.65% |
13.27% |
87.00 |
75.00 |
75.00 |
92.00 |
87.00 |
74.00 |
140 |
20241031 |
002480.SZ |
-1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.94% |
10.99% |
25.61% |
67.75% |
37.33% |
18.66% |
88.00 |
63.00 |
65.00 |
91.00 |
87.00 |
77.00 |
141 |
20241030 |
002480.SZ |
2.36% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
15.27% |
9.45% |
25.85% |
71.38% |
42.74% |
19.50% |
92.00 |
65.00 |
62.00 |
93.00 |
89.00 |
80.00 |
142 |
20241029 |
002480.SZ |
1.39% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
13.36% |
17.55% |
22.95% |
65.80% |
37.94% |
14.64% |
91.00 |
86.00 |
49.00 |
92.00 |
88.00 |
78.00 |
143 |
20241028 |
002480.SZ |
7.73% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
12.05% |
12.30% |
23.65% |
62.46% |
39.83% |
11.80% |
84.00 |
75.00 |
30.00 |
91.00 |
86.00 |
73.00 |
144 |
20241025 |
002480.SZ |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.97% |
14.78% |
14.50% |
47.47% |
29.81% |
3.33% |
30.00 |
79.00 |
11.00 |
88.00 |
79.00 |
66.00 |
145 |
20241024 |
002480.SZ |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.72% |
9.62% |
12.04% |
44.30% |
29.18% |
1.33% |
4.00 |
85.00 |
9.00 |
88.00 |
81.00 |
67.00 |
146 |
20241023 |
002480.SZ |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.04% |
12.16% |
12.44% |
44.41% |
31.40% |
1.35% |
2.00 |
88.00 |
6.00 |
86.00 |
79.00 |
66.00 |
147 |
20241022 |
002480.SZ |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.70% |
0.22% |
16.93% |
40.31% |
30.90% |
-0.66% |
38.00 |
85.00 |
18.00 |
86.00 |
78.00 |
62.00 |
148 |
20241021 |
002480.SZ |
-1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.22% |
1.82% |
17.59% |
32.54% |
24.44% |
-2.18% |
37.00 |
66.00 |
32.00 |
82.00 |
72.00 |
61.00 |
149 |
20241018 |
002480.SZ |
-1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.56% |
10.65% |
17.18% |
48.86% |
29.46% |
-1.08% |
89.00 |
63.00 |
36.00 |
93.00 |
81.00 |
65.00 |
150 |
20241017 |
002480.SZ |
-2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.54% |
13.17% |
19.90% |
52.63% |
29.25% |
0.65% |
96.00 |
65.00 |
61.00 |
94.00 |
85.00 |
72.00 |
151 |
20241016 |
002480.SZ |
9.93% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
18.11% |
14.98% |
24.93% |
57.62% |
44.24% |
4.16% |
98.00 |
56.00 |
71.00 |
95.00 |
88.00 |
75.00 |
152 |
20241015 |
002480.SZ |
-3.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.35% |
4.59% |
17.03% |
44.82% |
20.28% |
-4.42% |
91.00 |
6.00 |
46.00 |
92.00 |
78.00 |
64.00 |
153 |
20241014 |
002480.SZ |
10.10% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.59% |
10.10% |
21.47% |
52.04% |
16.41% |
-3.04% |
83.00 |
7.00 |
65.00 |
93.00 |
76.00 |
64.00 |
154 |
20241011 |
002480.SZ |
-2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.69% |
-0.25% |
16.33% |
39.52% |
3.57% |
-10.38% |
12.00 |
1.00 |
55.00 |
90.00 |
61.00 |
54.00 |
155 |
20241010 |
002480.SZ |
3.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.46% |
2.21% |
20.23% |
39.60% |
7.77% |
-8.97% |
4.00 |
1.00 |
54.00 |
88.00 |
61.00 |
50.00 |
156 |
20241009 |
002480.SZ |
-10.04% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.66% |
0.25% |
19.23% |
33.00% |
1.77% |
-12.58% |
0.00 |
1.00 |
50.00 |
83.00 |
54.00 |
46.00 |
157 |
20241008 |
002480.SZ |
1.82% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
8.21% |
16.67% |
31.76% |
56.64% |
15.46% |
-4.68% |
1.00 |
4.00 |
55.00 |
89.00 |
57.00 |
45.00 |
158 |
20240930 |
002480.SZ |
6.54% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
8.37% |
15.49% |
29.79% |
55.48% |
10.55% |
-3.08% |
1.00 |
7.00 |
73.00 |
95.00 |
69.00 |
59.00 |
159 |
20240927 |
002480.SZ |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.47% |
5.90% |
19.02% |
44.91% |
1.47% |
-8.43% |
1.00 |
9.00 |
74.00 |
97.00 |
74.00 |
66.00 |
160 |
20240926 |
002480.SZ |
-0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.74% |
5.94% |
16.81% |
41.87% |
0.49% |
-10.48% |
3.00 |
43.00 |
83.00 |
97.00 |
80.00 |
69.00 |
161 |
20240925 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
2.99% |
8.66% |
29.78% |
42.76% |
4.81% |
-10.97% |
13.00 |
81.00 |
98.00 |
98.00 |
87.00 |
74.00 |
162 |
20240924 |
002480.SZ |
1.97% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
7.81% |
11.89% |
39.39% |
40.34% |
6.15% |
-11.16% |
81.00 |
93.00 |
99.00 |
98.00 |
88.00 |
75.00 |
163 |
20240923 |
002480.SZ |
-0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.56% |
10.33% |
36.24% |
36.24% |
6.28% |
-12.12% |
92.00 |
96.00 |
99.00 |
98.00 |
90.00 |
76.00 |
164 |
20240920 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
4.36% |
16.62% |
33.88% |
40.83% |
2.78% |
-11.71% |
88.00 |
98.00 |
99.00 |
98.00 |
89.00 |
77.00 |
165 |
20240919 |
002480.SZ |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
5.17% |
17.63% |
34.77% |
36.12% |
2.26% |
-13.40% |
92.00 |
98.00 |
99.00 |
98.00 |
88.00 |
76.00 |
166 |
20240918 |
002480.SZ |
4.69% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
5.51% |
18.93% |
28.85% |
34.90% |
-1.23% |
-15.72% |
94.00 |
99.00 |
99.00 |
98.00 |
87.00 |
75.00 |
167 |
20240913 |
002480.SZ |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.78% |
12.94% |
27.15% |
24.68% |
-6.57% |
-18.99% |
92.00 |
98.00 |
99.00 |
97.00 |
83.00 |
70.00 |
168 |
20240912 |
002480.SZ |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.53% |
12.39% |
24.10% |
25.33% |
-7.07% |
-19.11% |
94.00 |
97.00 |
98.00 |
96.00 |
81.00 |
67.00 |
169 |
20240911 |
002480.SZ |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
11.75% |
12.39% |
27.45% |
24.60% |
-4.88% |
-17.89% |
98.00 |
95.00 |
99.00 |
97.00 |
83.00 |
68.00 |
170 |
20240910 |
002480.SZ |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
11.85% |
10.26% |
26.06% |
22.86% |
-5.84% |
-16.59% |
98.00 |
92.00 |
98.00 |
97.00 |
80.00 |
70.00 |
171 |
20240909 |
002480.SZ |
2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
12.72% |
19.44% |
25.33% |
22.90% |
-6.85% |
-18.24% |
98.00 |
98.00 |
98.00 |
96.00 |
76.00 |
67.00 |
172 |
20240906 |
002480.SZ |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
8.82% |
24.58% |
20.52% |
18.59% |
-10.41% |
-18.50% |
97.00 |
99.00 |
98.00 |
95.00 |
65.00 |
62.00 |
173 |
20240905 |
002480.SZ |
5.44% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
8.55% |
23.49% |
19.09% |
19.48% |
-8.23% |
-19.30% |
94.00 |
98.00 |
97.00 |
95.00 |
68.00 |
56.00 |
174 |
20240904 |
002480.SZ |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.58% |
14.80% |
10.44% |
10.44% |
-14.67% |
-25.59% |
38.00 |
97.00 |
94.00 |
92.00 |
52.00 |
48.00 |
175 |
20240903 |
002480.SZ |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.42% |
14.57% |
9.49% |
12.69% |
-15.61% |
-32.42% |
13.00 |
96.00 |
92.00 |
90.00 |
45.00 |
33.00 |
176 |
20240902 |
002480.SZ |
-0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.96% |
8.33% |
7.99% |
11.18% |
-16.34% |
-35.98% |
90.00 |
94.00 |
89.00 |
89.00 |
41.00 |
30.00 |
177 |
20240830 |
002480.SZ |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.48% |
12.58% |
6.25% |
7.59% |
-19.05% |
-34.62% |
97.00 |
97.00 |
89.00 |
89.00 |
29.00 |
31.00 |
178 |
20240829 |
002480.SZ |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.76% |
10.42% |
0.30% |
7.62% |
-11.26% |
-35.43% |
98.00 |
97.00 |
82.00 |
91.00 |
55.00 |
32.00 |
179 |
20240828 |
002480.SZ |
-1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.14% |
13.40% |
13.03% |
6.44% |
-7.47% |
-34.77% |
99.00 |
98.00 |
98.00 |
93.00 |
65.00 |
37.00 |
180 |
20240827 |
002480.SZ |
10.03% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
16.23% |
14.33% |
15.46% |
8.00% |
-9.30% |
-36.87% |
99.00 |
98.00 |
97.00 |
94.00 |
65.00 |
32.00 |
181 |
20240826 |
002480.SZ |
7.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.24% |
4.93% |
5.63% |
1.59% |
-16.49% |
-39.47% |
91.00 |
90.00 |
88.00 |
84.00 |
44.00 |
26.00 |
182 |
20240823 |
002480.SZ |
-0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.66% |
-3.26% |
-0.67% |
-6.90% |
-21.22% |
-44.49% |
79.00 |
66.00 |
70.00 |
65.00 |
32.00 |
20.00 |
183 |
20240822 |
002480.SZ |
-1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.93% |
-3.56% |
1.36% |
-6.58% |
-17.68% |
-38.68% |
72.00 |
66.00 |
70.00 |
63.00 |
33.00 |
29.00 |
184 |
20240821 |
002480.SZ |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.65% |
-3.80% |
4.47% |
-5.88% |
-22.45% |
-38.96% |
72.00 |
50.00 |
75.00 |
63.00 |
31.00 |
28.00 |
185 |
20240820 |
002480.SZ |
-3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.63% |
-4.43% |
1.34% |
-5.33% |
-21.35% |
-40.55% |
66.00 |
42.00 |
65.00 |
59.00 |
27.00 |
24.00 |
186 |
20240819 |
002480.SZ |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.63% |
-0.32% |
2.97% |
-4.29% |
-16.35% |
-39.77% |
79.00 |
47.00 |
73.00 |
55.00 |
33.00 |
24.00 |
187 |
20240816 |
002480.SZ |
-1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.63% |
-5.63% |
5.59% |
-1.31% |
-15.88% |
-42.48% |
37.00 |
21.00 |
80.00 |
57.00 |
28.00 |
20.00 |
188 |
20240815 |
002480.SZ |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.65% |
-9.17% |
8.48% |
-6.12% |
-13.52% |
-35.64% |
49.00 |
9.00 |
85.00 |
51.00 |
28.00 |
32.00 |
189 |
20240814 |
002480.SZ |
-0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.16% |
-0.33% |
7.37% |
-9.73% |
-11.82% |
-36.65% |
29.00 |
76.00 |
85.00 |
47.00 |
31.00 |
31.00 |
190 |
20240813 |
002480.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.85% |
0.99% |
6.23% |
-11.78% |
-9.71% |
-37.85% |
25.00 |
56.00 |
83.00 |
40.00 |
32.00 |
28.00 |
191 |
20240812 |
002480.SZ |
-0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.88% |
0.66% |
4.83% |
-16.02% |
-7.60% |
-37.83% |
16.00 |
54.00 |
80.00 |
32.00 |
33.00 |
29.00 |
192 |
20240809 |
002480.SZ |
-0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.06% |
2.68% |
4.07% |
-15.19% |
0.00% |
-36.96% |
23.00 |
65.00 |
81.00 |
30.00 |
36.00 |
30.00 |
193 |
20240808 |
002480.SZ |
-2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.58% |
5.10% |
3.69% |
-16.49% |
-4.92% |
-35.36% |
8.00 |
63.00 |
76.00 |
25.00 |
25.00 |
31.00 |
194 |
20240807 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.93% |
8.59% |
9.34% |
-14.13% |
-6.51% |
-33.33% |
89.00 |
80.00 |
83.00 |
32.00 |
19.00 |
35.00 |
195 |
20240806 |
002480.SZ |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.95% |
6.04% |
5.69% |
-13.42% |
-15.96% |
-33.33% |
76.00 |
76.00 |
73.00 |
40.00 |
17.00 |
35.00 |
196 |
20240805 |
002480.SZ |
-2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.64% |
3.30% |
5.03% |
-15.18% |
-23.10% |
-34.24% |
83.00 |
81.00 |
75.00 |
37.00 |
15.00 |
37.00 |
197 |
20240802 |
002480.SZ |
-5.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.02% |
11.89% |
3.90% |
-12.81% |
-22.33% |
-31.62% |
88.00 |
93.00 |
71.00 |
42.00 |
15.00 |
37.00 |
198 |
20240801 |
002480.SZ |
10.10% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.97% |
19.43% |
11.18% |
-10.11% |
-21.58% |
-28.09% |
95.00 |
96.00 |
85.00 |
57.00 |
22.00 |
40.00 |
199 |
20240731 |
002480.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.50% |
7.72% |
-1.92% |
-18.78% |
-31.93% |
-34.96% |
42.00 |
81.00 |
37.00 |
21.00 |
10.00 |
29.00 |
200 |
20240730 |
002480.SZ |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.01% |
5.19% |
-3.49% |
-19.79% |
-33.77% |
-36.27% |
62.00 |
86.00 |
56.00 |
32.00 |
14.00 |
32.00 |
201 |
20240729 |
002480.SZ |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.33% |
4.14% |
-2.58% |
-20.53% |
-33.63% |
-37.21% |
61.00 |
85.00 |
62.00 |
30.00 |
16.00 |
31.00 |
202 |
20240726 |
002480.SZ |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.55% |
1.36% |
-4.17% |
-19.41% |
-31.58% |
-36.92% |
91.00 |
81.00 |
47.00 |
30.00 |
16.00 |
32.00 |
203 |
20240725 |
002480.SZ |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.89% |
-1.34% |
-4.55% |
-20.97% |
-30.99% |
-37.84% |
91.00 |
76.00 |
54.00 |
28.00 |
17.00 |
33.00 |
204 |
20240724 |
002480.SZ |
-2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.11% |
0.69% |
-7.91% |
-23.62% |
-32.64% |
-39.12% |
87.00 |
75.00 |
47.00 |
23.00 |
15.00 |
31.00 |
205 |
20240723 |
002480.SZ |
-1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.11% |
-0.33% |
-2.94% |
-21.16% |
-35.22% |
-37.53% |
90.00 |
63.00 |
50.00 |
24.00 |
16.00 |
31.00 |
206 |
20240722 |
002480.SZ |
5.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.48% |
1.68% |
-0.33% |
-18.77% |
-34.70% |
-36.34% |
87.00 |
50.00 |
53.00 |
32.00 |
16.00 |
33.00 |
207 |
20240719 |
002480.SZ |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.05% |
-7.14% |
-9.49% |
-24.14% |
-39.79% |
-39.53% |
42.00 |
11.00 |
24.00 |
18.00 |
11.00 |
26.00 |
208 |
20240718 |
002480.SZ |
-0.70% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-5.03% |
-6.91% |
-10.16% |
-24.13% |
-41.77% |
-39.92% |
32.00 |
10.00 |
26.00 |
17.00 |
11.00 |
26.00 |
209 |
20240717 |
002480.SZ |
-1.38% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-1.38% |
-8.95% |
-12.58% |
-24.20% |
-42.31% |
-39.62% |
33.00 |
12.00 |
23.00 |
19.00 |
10.00 |
27.00 |
210 |
20240716 |
002480.SZ |
-0.34% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.34% |
-8.25% |
-11.08% |
-22.93% |
-41.73% |
-38.64% |
14.00 |
15.00 |
27.00 |
19.00 |
10.00 |
28.00 |
211 |
20240715 |
002480.SZ |
-1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.68% |
-6.45% |
-7.64% |
-20.55% |
-42.12% |
-39.08% |
10.00 |
24.00 |
41.00 |
21.00 |
11.00 |
28.00 |
212 |
20240712 |
002480.SZ |
-1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.22% |
-5.45% |
-7.52% |
-20.05% |
-40.04% |
-37.63% |
8.00 |
17.00 |
35.00 |
20.00 |
10.00 |
28.00 |
213 |
20240711 |
002480.SZ |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.97% |
-3.25% |
-6.58% |
-16.99% |
-39.68% |
-36.32% |
12.00 |
25.00 |
39.00 |
22.00 |
11.00 |
30.00 |
214 |
20240710 |
002480.SZ |
-3.34% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-7.67% |
-8.54% |
-10.53% |
-19.50% |
-41.26% |
-38.38% |
15.00 |
23.00 |
36.00 |
20.00 |
12.00 |
28.00 |
215 |
20240709 |
002480.SZ |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.08% |
-2.62% |
-6.27% |
-15.30% |
-40.20% |
-34.86% |
34.00 |
40.00 |
49.00 |
30.00 |
14.00 |
33.00 |
216 |
20240708 |
002480.SZ |
-3.25% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.87% |
-1.97% |
-8.59% |
-13.37% |
-41.45% |
-34.65% |
67.00 |
56.00 |
41.00 |
35.00 |
15.00 |
36.00 |
217 |
20240705 |
002480.SZ |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.28% |
-2.53% |
0.65% |
-10.20% |
-39.25% |
-31.40% |
53.00 |
58.00 |
68.00 |
36.00 |
16.00 |
36.00 |
218 |
20240704 |
002480.SZ |
-2.88% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-1.30% |
-3.49% |
-7.03% |
-15.56% |
-40.04% |
-31.99% |
62.00 |
60.00 |
52.00 |
24.00 |
17.00 |
38.00 |
219 |
20240703 |
002480.SZ |
-0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.95% |
-3.99% |
-7.67% |
-11.33% |
-38.14% |
-30.44% |
55.00 |
52.00 |
42.00 |
31.00 |
16.00 |
39.00 |
220 |
20240702 |
002480.SZ |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.60% |
-3.08% |
-9.48% |
-12.26% |
-36.75% |
-30.77% |
52.00 |
57.00 |
31.00 |
26.00 |
16.00 |
38.00 |
221 |
20240701 |
002480.SZ |
-0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.97% |
-1.27% |
-14.36% |
-6.06% |
-35.95% |
-32.17% |
43.00 |
65.00 |
17.00 |
32.00 |
16.00 |
36.00 |
222 |
20240628 |
002480.SZ |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.27% |
-2.19% |
-13.81% |
-13.33% |
-34.86% |
-31.13% |
62.00 |
70.00 |
21.00 |
29.00 |
18.00 |
38.00 |
223 |
20240627 |
002480.SZ |
-2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.22% |
-3.45% |
-16.76% |
-19.79% |
-37.40% |
-31.71% |
56.00 |
63.00 |
14.00 |
20.00 |
15.00 |
37.00 |
224 |
20240626 |
002480.SZ |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.07% |
-2.17% |
-14.13% |
-19.39% |
-34.85% |
-30.09% |
48.00 |
64.00 |
16.00 |
19.00 |
17.00 |
38.00 |
225 |
20240625 |
002480.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.53% |
-3.75% |
-15.88% |
-20.46% |
-38.22% |
-31.77% |
58.00 |
63.00 |
23.00 |
23.00 |
18.00 |
38.00 |
226 |
20240624 |
002480.SZ |
-3.80% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.18% |
-6.75% |
-17.62% |
-23.23% |
-38.21% |
-31.07% |
75.00 |
35.00 |
17.00 |
21.00 |
17.00 |
38.00 |
227 |
20240621 |
002480.SZ |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.94% |
3.27% |
-13.90% |
-18.56% |
-36.29% |
-28.67% |
68.00 |
66.00 |
20.00 |
21.00 |
17.00 |
37.00 |
228 |
20240620 |
002480.SZ |
-3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.25% |
-3.67% |
-16.22% |
-20.85% |
-36.11% |
-28.89% |
61.00 |
42.00 |
20.00 |
20.00 |
17.00 |
37.00 |
229 |
20240619 |
002480.SZ |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.93% |
-3.83% |
-13.76% |
-19.90% |
-35.45% |
-27.23% |
66.00 |
39.00 |
19.00 |
20.00 |
17.00 |
37.00 |
230 |
20240618 |
002480.SZ |
3.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.88% |
-6.61% |
-14.25% |
-20.34% |
-35.77% |
-30.11% |
57.00 |
18.00 |
20.00 |
19.00 |
17.00 |
33.00 |
231 |
20240617 |
002480.SZ |
-1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.68% |
-13.26% |
-17.37% |
-20.51% |
-37.94% |
-33.05% |
12.00 |
8.00 |
13.00 |
17.00 |
15.00 |
30.00 |
232 |
20240614 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.25% |
-11.88% |
-14.02% |
-18.21% |
-37.33% |
-31.40% |
58.00 |
7.00 |
17.00 |
19.00 |
16.00 |
31.00 |
233 |
20240613 |
002480.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.45% |
-13.78% |
-14.25% |
-16.49% |
-37.08% |
-31.55% |
28.00 |
6.00 |
14.00 |
18.00 |
15.00 |
30.00 |
234 |
20240612 |
002480.SZ |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.72% |
-12.23% |
-15.22% |
-18.43% |
-34.75% |
-31.71% |
17.00 |
7.00 |
9.00 |
21.00 |
18.00 |
29.00 |
235 |
20240611 |
002480.SZ |
-2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.33% |
-12.60% |
-15.61% |
-19.85% |
-37.70% |
-31.98% |
12.00 |
14.00 |
10.00 |
21.00 |
17.00 |
30.00 |
236 |
20240607 |
002480.SZ |
6.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.94% |
-11.65% |
-12.60% |
-19.90% |
-34.27% |
-31.08% |
22.00 |
18.00 |
32.00 |
27.00 |
24.00 |
33.00 |
237 |
20240606 |
002480.SZ |
-6.42% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-15.47% |
-16.62% |
-18.83% |
-25.55% |
-37.93% |
-35.98% |
8.00 |
14.00 |
20.00 |
22.00 |
20.00 |
27.00 |
238 |
20240605 |
002480.SZ |
-3.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-11.62% |
-13.03% |
-12.33% |
-20.24% |
-34.21% |
-31.01% |
8.00 |
18.00 |
25.00 |
25.00 |
23.00 |
30.00 |
239 |
20240604 |
002480.SZ |
-2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.88% |
-10.32% |
-9.84% |
-17.32% |
-30.96% |
-28.33% |
9.00 |
17.00 |
35.00 |
26.00 |
27.00 |
33.00 |
240 |
20240603 |
002480.SZ |
-3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.66% |
-8.18% |
-7.20% |
-15.33% |
-29.55% |
-27.50% |
28.00 |
30.00 |
43.00 |
28.00 |
27.00 |
34.00 |
241 |
20240531 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.90% |
-4.74% |
-0.82% |
-11.49% |
-27.02% |
-23.47% |
28.00 |
39.00 |
57.00 |
29.00 |
29.00 |
38.00 |
242 |
20240530 |
002480.SZ |
-2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.36% |
-2.43% |
-1.90% |
-12.35% |
-27.02% |
-23.95% |
56.00 |
58.00 |
57.00 |
26.00 |
32.00 |
38.00 |
243 |
20240529 |
002480.SZ |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.60% |
-0.54% |
3.06% |
-7.73% |
-25.70% |
-22.27% |
73.00 |
66.00 |
64.00 |
38.00 |
32.00 |
39.00 |
244 |
20240528 |
002480.SZ |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.65% |
-3.41% |
2.51% |
-10.02% |
-25.20% |
-20.69% |
62.00 |
50.00 |
58.00 |
33.00 |
34.00 |
41.00 |
245 |
20240527 |
002480.SZ |
-1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.69% |
-3.44% |
3.40% |
-10.98% |
-27.00% |
-21.84% |
46.00 |
31.00 |
53.00 |
25.00 |
30.00 |
38.00 |
246 |
20240524 |
002480.SZ |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.89% |
-1.07% |
7.27% |
-8.66% |
-25.60% |
-20.82% |
62.00 |
72.00 |
65.00 |
27.00 |
32.00 |
40.00 |
247 |
20240523 |
002480.SZ |
-2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.08% |
-2.65% |
7.00% |
-12.62% |
-24.95% |
-22.41% |
58.00 |
61.00 |
57.00 |
14.00 |
33.00 |
36.00 |
248 |
20240522 |
002480.SZ |
-0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.08% |
0.80% |
4.44% |
-1.57% |
-24.50% |
-20.68% |
52.00 |
59.00 |
38.00 |
38.00 |
32.00 |
36.00 |
249 |
20240521 |
002480.SZ |
-0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.79% |
0.53% |
7.08% |
0.80% |
-23.48% |
-18.00% |
43.00 |
69.00 |
54.00 |
43.00 |
33.00 |
41.00 |
250 |
20240520 |
002480.SZ |
-0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.26% |
1.07% |
5.57% |
-2.07% |
-18.84% |
-19.70% |
34.00 |
63.00 |
44.00 |
37.00 |
40.00 |
38.00 |
251 |
20240517 |
002480.SZ |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.88% |
4.11% |
15.15% |
-0.52% |
-19.32% |
-20.00% |
73.00 |
70.00 |
58.00 |
41.00 |
41.00 |
37.00 |
252 |
20240516 |
002480.SZ |
-0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.59% |
0.54% |
3.06% |
-1.59% |
-20.90% |
-21.56% |
59.00 |
55.00 |
44.00 |
39.00 |
39.00 |
37.00 |
253 |
20240515 |
002480.SZ |
-2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.27% |
3.62% |
-3.12% |
2.76% |
-20.85% |
-20.68% |
62.00 |
59.00 |
34.00 |
43.00 |
40.00 |
39.00 |
254 |
20240514 |
002480.SZ |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.33% |
6.13% |
-2.81% |
-2.81% |
-17.53% |
-15.89% |
78.00 |
62.00 |
36.00 |
43.00 |
44.00 |
44.00 |
255 |
20240513 |
002480.SZ |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.80% |
7.08% |
-2.07% |
-1.56% |
-18.53% |
-17.83% |
75.00 |
68.00 |
42.00 |
41.00 |
43.00 |
42.00 |
256 |
20240510 |
002480.SZ |
-1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.19% |
8.43% |
-5.81% |
0.00% |
-20.13% |
-16.93% |
56.00 |
55.00 |
27.00 |
36.00 |
37.00 |
39.00 |
257 |
20240509 |
002480.SZ |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.17% |
9.91% |
-2.84% |
5.01% |
-19.44% |
-17.86% |
53.00 |
53.00 |
28.00 |
40.00 |
36.00 |
39.00 |
258 |
20240508 |
002480.SZ |
-0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.90% |
3.61% |
-6.28% |
5.07% |
-19.44% |
-17.66% |
56.00 |
32.00 |
30.00 |
38.00 |
38.00 |
42.00 |
259 |
20240507 |
002480.SZ |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.74% |
6.52% |
-7.62% |
8.36% |
-18.08% |
-18.61% |
36.00 |
41.00 |
22.00 |
39.00 |
34.00 |
43.00 |
260 |
20240506 |
002480.SZ |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.23% |
4.46% |
-8.09% |
10.29% |
-17.22% |
-20.72% |
50.00 |
34.00 |
25.00 |
42.00 |
35.00 |
41.00 |
261 |
20240430 |
002480.SZ |
-1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.10% |
10.61% |
-7.59% |
10.94% |
-20.31% |
-23.64% |
51.00 |
46.00 |
26.00 |
41.00 |
34.00 |
39.00 |
262 |
20240429 |
002480.SZ |
2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.58% |
2.50% |
-5.38% |
20.20% |
-18.90% |
-23.60% |
50.00 |
35.00 |
27.00 |
45.00 |
36.00 |
39.00 |
263 |
20240426 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.28% |
-6.51% |
-6.02% |
10.46% |
-21.96% |
-25.83% |
23.00 |
22.00 |
27.00 |
32.00 |
35.00 |
39.00 |
264 |
20240425 |
002480.SZ |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.70% |
-8.42% |
-9.34% |
6.21% |
-21.10% |
-24.90% |
51.00 |
23.00 |
35.00 |
20.00 |
38.00 |
42.00 |
265 |
20240424 |
002480.SZ |
2.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.67% |
-8.55% |
-11.31% |
-6.12% |
-20.32% |
-26.15% |
26.00 |
24.00 |
29.00 |
14.00 |
39.00 |
42.00 |
266 |
20240423 |
002480.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.24% |
-13.13% |
-15.48% |
-15.48% |
-22.35% |
-27.73% |
45.00 |
24.00 |
31.00 |
9.00 |
37.00 |
40.00 |
267 |
20240422 |
002480.SZ |
-4.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.72% |
-11.60% |
-16.55% |
-16.75% |
-20.97% |
-28.54% |
31.00 |
30.00 |
35.00 |
12.00 |
39.00 |
40.00 |
268 |
20240419 |
002480.SZ |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.25% |
-9.55% |
-12.20% |
-16.47% |
-15.49% |
-25.93% |
45.00 |
49.00 |
49.00 |
21.00 |
46.00 |
45.00 |
269 |
20240418 |
002480.SZ |
-1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.95% |
-13.27% |
-13.90% |
-21.73% |
-19.22% |
-26.30% |
24.00 |
34.00 |
36.00 |
14.00 |
40.00 |
43.00 |
270 |
20240417 |
002480.SZ |
8.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.99% |
-12.01% |
-12.65% |
-21.79% |
-17.28% |
-24.26% |
39.00 |
38.00 |
40.00 |
19.00 |
47.00 |
46.00 |
271 |
20240416 |
002480.SZ |
-8.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.67% |
-16.46% |
-19.32% |
-27.47% |
-24.31% |
-32.65% |
32.00 |
35.00 |
29.00 |
19.00 |
43.00 |
40.00 |
272 |
20240415 |
002480.SZ |
-6.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.22% |
-7.69% |
-12.83% |
-17.62% |
-18.92% |
-25.93% |
34.00 |
38.00 |
23.00 |
20.00 |
45.00 |
41.00 |
273 |
20240412 |
002480.SZ |
-2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.52% |
0.52% |
-4.24% |
-9.86% |
-14.48% |
-20.66% |
57.00 |
52.00 |
46.00 |
23.00 |
49.00 |
43.00 |
274 |
20240411 |
002480.SZ |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.69% |
-1.01% |
-4.16% |
-9.26% |
-13.08% |
-21.60% |
53.00 |
54.00 |
41.00 |
23.00 |
52.00 |
42.00 |
275 |
20240410 |
002480.SZ |
-2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.39% |
-3.02% |
-5.85% |
-16.09% |
-14.22% |
-23.56% |
42.00 |
42.00 |
31.00 |
20.00 |
52.00 |
39.00 |
276 |
20240409 |
002480.SZ |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.25% |
-2.70% |
-1.98% |
-14.66% |
-11.21% |
-22.35% |
51.00 |
45.00 |
31.00 |
21.00 |
53.00 |
39.00 |
277 |
20240408 |
002480.SZ |
-2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.51% |
-5.60% |
-7.62% |
-18.32% |
-14.16% |
-24.66% |
48.00 |
47.00 |
12.00 |
19.00 |
48.00 |
37.00 |
278 |
20240403 |
002480.SZ |
-2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.19% |
-2.93% |
4.19% |
-18.11% |
-13.10% |
-22.42% |
46.00 |
45.00 |
51.00 |
17.00 |
46.00 |
37.00 |
279 |
20240402 |
002480.SZ |
-0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.78% |
-0.73% |
8.53% |
-17.61% |
-11.90% |
-21.28% |
56.00 |
49.00 |
60.00 |
18.00 |
49.00 |
39.00 |
280 |
20240401 |
002480.SZ |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.51% |
-0.73% |
5.43% |
-17.74% |
-11.50% |
-21.24% |
52.00 |
52.00 |
56.00 |
18.00 |
47.00 |
38.00 |
281 |
20240329 |
002480.SZ |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.95% |
-3.42% |
3.40% |
-21.16% |
-13.57% |
-22.70% |
42.00 |
35.00 |
56.00 |
17.00 |
46.00 |
36.00 |
282 |
20240328 |
002480.SZ |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.11% |
-5.57% |
3.45% |
-20.73% |
-13.91% |
-24.12% |
51.00 |
21.00 |
57.00 |
17.00 |
50.00 |
36.00 |
283 |
20240327 |
002480.SZ |
-3.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.83% |
-4.74% |
5.52% |
-22.67% |
-17.14% |
-24.51% |
51.00 |
44.00 |
60.00 |
19.00 |
47.00 |
37.00 |
284 |
20240326 |
002480.SZ |
-0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.41% |
-3.18% |
1.02% |
-19.51% |
-12.58% |
-23.40% |
46.00 |
32.00 |
58.00 |
18.00 |
48.00 |
37.00 |
285 |
20240325 |
002480.SZ |
-2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.16% |
-2.93% |
3.65% |
-20.40% |
-12.91% |
-22.27% |
53.00 |
27.00 |
58.00 |
21.00 |
49.00 |
38.00 |
286 |
20240322 |
002480.SZ |
-0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.49% |
0.74% |
9.12% |
-20.04% |
-11.71% |
-21.88% |
40.00 |
26.00 |
61.00 |
19.00 |
48.00 |
37.00 |
287 |
20240321 |
002480.SZ |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.48% |
-2.14% |
14.48% |
-18.93% |
-12.55% |
-21.26% |
15.00 |
6.00 |
60.00 |
18.00 |
44.00 |
35.00 |
288 |
20240320 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.24% |
7.33% |
15.49% |
-19.13% |
-9.69% |
-23.79% |
42.00 |
55.00 |
54.00 |
18.00 |
51.00 |
33.00 |
289 |
20240319 |
002480.SZ |
-0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.24% |
9.33% |
18.16% |
-18.97% |
-9.09% |
-24.35% |
28.00 |
67.00 |
62.00 |
21.00 |
55.00 |
33.00 |
290 |
20240318 |
002480.SZ |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.24% |
6.20% |
20.88% |
-17.47% |
-10.26% |
-23.18% |
18.00 |
60.00 |
64.00 |
22.00 |
53.00 |
34.00 |
291 |
20240315 |
002480.SZ |
-0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.24% |
7.07% |
24.32% |
-15.50% |
-12.04% |
-26.17% |
24.00 |
78.00 |
66.00 |
29.00 |
55.00 |
34.00 |
292 |
20240314 |
002480.SZ |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.67% |
9.55% |
34.53% |
-13.78% |
-11.37% |
-24.91% |
8.00 |
86.00 |
69.00 |
36.00 |
60.00 |
38.00 |
293 |
20240313 |
002480.SZ |
-1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.97% |
10.77% |
23.38% |
-18.50% |
-13.20% |
-27.88% |
71.00 |
71.00 |
51.00 |
23.00 |
52.00 |
32.00 |
294 |
20240312 |
002480.SZ |
-0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.07% |
4.34% |
21.01% |
-15.67% |
-11.28% |
-28.50% |
87.00 |
79.00 |
37.00 |
33.00 |
57.00 |
31.00 |
295 |
20240311 |
002480.SZ |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.94% |
6.77% |
9.04% |
-17.51% |
-12.77% |
-25.18% |
87.00 |
79.00 |
33.00 |
36.00 |
59.00 |
38.00 |
296 |
20240308 |
002480.SZ |
-3.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.76% |
8.31% |
-0.74% |
-17.89% |
-15.30% |
-25.74% |
89.00 |
84.00 |
21.00 |
39.00 |
56.00 |
38.00 |
297 |
20240307 |
002480.SZ |
9.95% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.41% |
16.99% |
1.94% |
-15.32% |
-11.39% |
-23.64% |
96.00 |
94.00 |
38.00 |
51.00 |
67.00 |
45.00 |
298 |
20240306 |
002480.SZ |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.52% |
7.61% |
-11.37% |
-22.52% |
-18.90% |
-30.67% |
66.00 |
60.00 |
14.00 |
26.00 |
44.00 |
31.00 |
299 |
20240305 |
002480.SZ |
-3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.34% |
8.07% |
-16.85% |
-25.74% |
-21.05% |
-31.82% |
40.00 |
58.00 |
13.00 |
22.00 |
40.00 |
31.00 |
300 |
20240304 |
002480.SZ |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.78% |
13.82% |
-15.69% |
-23.52% |
-16.59% |
-29.25% |
52.00 |
68.00 |
18.00 |
25.00 |
49.00 |
33.00 |
301 |
20240301 |
002480.SZ |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.41% |
16.11% |
-16.04% |
-24.51% |
-18.03% |
-29.52% |
56.00 |
60.00 |
16.00 |
23.00 |
44.00 |
32.00 |
302 |
20240229 |
002480.SZ |
4.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.01% |
22.80% |
-13.73% |
-25.93% |
-16.96% |
-29.80% |
67.00 |
56.00 |
16.00 |
23.00 |
41.00 |
32.00 |
303 |
20240228 |
002480.SZ |
-7.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.97% |
11.38% |
-15.02% |
-28.60% |
-20.61% |
-32.71% |
53.00 |
39.00 |
18.00 |
23.00 |
37.00 |
31.00 |
304 |
20240227 |
002480.SZ |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.97% |
15.98% |
-9.26% |
-20.81% |
-16.42% |
-29.24% |
61.00 |
22.00 |
15.00 |
25.00 |
38.00 |
32.00 |
305 |
20240226 |
002480.SZ |
2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.94% |
2.13% |
-16.52% |
-25.00% |
-25.00% |
-31.31% |
69.00 |
9.00 |
18.00 |
23.00 |
21.00 |
31.00 |
306 |
20240223 |
002480.SZ |
3.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.37% |
-8.35% |
-19.61% |
-24.80% |
-29.36% |
-33.51% |
60.00 |
4.00 |
18.00 |
30.00 |
18.00 |
29.00 |
307 |
20240222 |
002480.SZ |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.94% |
-12.86% |
-24.42% |
-27.18% |
-30.96% |
-34.96% |
52.00 |
6.00 |
16.00 |
29.00 |
20.00 |
29.00 |
308 |
20240221 |
002480.SZ |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.23% |
-17.63% |
-26.95% |
-28.57% |
-32.38% |
-36.72% |
35.00 |
14.00 |
21.00 |
36.00 |
22.00 |
29.00 |
309 |
20240220 |
002480.SZ |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.66% |
-23.06% |
-29.76% |
-29.33% |
-34.77% |
-35.62% |
11.00 |
14.00 |
20.00 |
38.00 |
22.00 |
32.00 |
310 |
20240219 |
002480.SZ |
3.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.57% |
-25.93% |
-31.45% |
-31.17% |
-38.85% |
-35.85% |
13.00 |
18.00 |
20.00 |
33.00 |
14.00 |
33.00 |
311 |
20240208 |
002480.SZ |
7.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.16% |
-27.69% |
-34.33% |
-33.67% |
-37.57% |
-37.69% |
14.00 |
22.00 |
22.00 |
35.00 |
23.00 |
33.00 |
312 |
20240207 |
002480.SZ |
-5.54% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-25.49% |
-29.75% |
-37.60% |
-38.10% |
-42.62% |
-41.63% |
19.00 |
27.00 |
26.00 |
38.00 |
24.00 |
35.00 |
313 |
20240206 |
002480.SZ |
-3.85% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-24.59% |
-23.71% |
-34.21% |
-34.74% |
-33.13% |
-38.56% |
22.00 |
33.00 |
30.00 |
42.00 |
44.00 |
37.00 |
314 |
20240205 |
002480.SZ |
-10.11% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-25.06% |
-21.76% |
-31.30% |
-31.30% |
-32.13% |
-36.82% |
30.00 |
44.00 |
41.00 |
57.00 |
53.00 |
42.00 |
315 |
20240202 |
002480.SZ |
-7.62% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-18.08% |
-18.26% |
-24.80% |
-24.80% |
-25.98% |
-28.79% |
40.00 |
50.00 |
45.00 |
60.00 |
52.00 |
43.00 |
316 |
20240201 |
002480.SZ |
-1.21% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-10.55% |
-12.28% |
-20.04% |
-17.94% |
-21.43% |
-22.18% |
66.00 |
63.00 |
55.00 |
68.00 |
57.00 |
48.00 |
317 |
20240131 |
002480.SZ |
-4.41% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-5.72% |
-13.26% |
-18.74% |
-15.75% |
-21.52% |
-20.77% |
67.00 |
55.00 |
56.00 |
72.00 |
53.00 |
46.00 |
318 |
20240130 |
002480.SZ |
-4.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.17% |
-11.32% |
-14.99% |
-13.45% |
-9.64% |
-15.66% |
72.00 |
54.00 |
56.00 |
68.00 |
75.00 |
46.00 |
319 |
20240129 |
002480.SZ |
-1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.40% |
-8.70% |
-10.87% |
-8.70% |
-6.63% |
-12.26% |
70.00 |
56.00 |
59.00 |
72.00 |
76.00 |
46.00 |
320 |
20240126 |
002480.SZ |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.22% |
-7.46% |
-7.83% |
-1.71% |
-7.09% |
-10.00% |
61.00 |
45.00 |
53.00 |
81.00 |
69.00 |
45.00 |
321 |
20240125 |
002480.SZ |
4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.94% |
-9.18% |
-5.99% |
-3.40% |
-6.95% |
-11.13% |
54.00 |
35.00 |
54.00 |
80.00 |
70.00 |
44.00 |
322 |
20240124 |
002480.SZ |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.00% |
-11.18% |
-8.77% |
-6.82% |
-10.27% |
-14.31% |
36.00 |
33.00 |
54.00 |
78.00 |
70.00 |
42.00 |
323 |
20240123 |
002480.SZ |
-1.39% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-12.35% |
-13.77% |
-13.41% |
-9.36% |
-10.88% |
-16.31% |
29.00 |
29.00 |
41.00 |
77.00 |
70.00 |
40.00 |
324 |
20240122 |
002480.SZ |
-6.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-12.55% |
-12.20% |
-10.93% |
-6.49% |
-8.86% |
-15.29% |
31.00 |
39.00 |
60.00 |
81.00 |
72.00 |
42.00 |
325 |
20240119 |
002480.SZ |
-0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.26% |
-8.00% |
-7.44% |
-0.86% |
-2.95% |
-12.05% |
26.00 |
40.00 |
54.00 |
81.00 |
74.00 |
40.00 |
326 |
20240118 |
002480.SZ |
-2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.39% |
-8.84% |
-5.69% |
-0.64% |
-2.52% |
-12.78% |
18.00 |
36.00 |
54.00 |
80.00 |
73.00 |
38.00 |
327 |
20240117 |
002480.SZ |
-2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.46% |
-6.31% |
-4.23% |
1.50% |
1.50% |
-10.04% |
34.00 |
53.00 |
59.00 |
83.00 |
78.00 |
40.00 |
328 |
20240116 |
002480.SZ |
-1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.62% |
-4.14% |
-1.42% |
4.97% |
3.40% |
-7.60% |
40.00 |
53.00 |
61.00 |
84.00 |
76.00 |
41.00 |
329 |
20240115 |
002480.SZ |
-0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.41% |
-2.37% |
-2.18% |
7.63% |
4.66% |
-6.62% |
54.00 |
59.00 |
61.00 |
86.00 |
78.00 |
41.00 |
330 |
20240112 |
002480.SZ |
-1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.80% |
-0.40% |
-1.98% |
9.49% |
3.98% |
-4.62% |
60.00 |
64.00 |
62.00 |
88.00 |
79.00 |
43.00 |
331 |
20240111 |
002480.SZ |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.57% |
3.51% |
-0.99% |
9.39% |
4.16% |
-1.76% |
64.00 |
75.00 |
66.00 |
87.00 |
78.00 |
43.00 |
332 |
20240110 |
002480.SZ |
-0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.96% |
2.71% |
-3.34% |
8.13% |
3.80% |
-2.19% |
65.00 |
73.00 |
62.00 |
87.00 |
80.00 |
43.00 |
333 |
20240109 |
002480.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.56% |
0.41% |
-2.56% |
7.39% |
4.44% |
-3.52% |
64.00 |
60.00 |
61.00 |
84.00 |
78.00 |
41.00 |
334 |
20240108 |
002480.SZ |
-1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.77% |
1.44% |
-0.61% |
8.13% |
2.93% |
-4.65% |
62.00 |
78.00 |
70.00 |
85.00 |
77.00 |
41.00 |
335 |
20240105 |
002480.SZ |
-1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.40% |
0.60% |
-2.34% |
12.87% |
4.82% |
-3.10% |
62.00 |
65.00 |
56.00 |
87.00 |
76.00 |
40.00 |
336 |
20240104 |
002480.SZ |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.17% |
3.46% |
2.62% |
14.90% |
6.93% |
-0.20% |
76.00 |
70.00 |
81.00 |
86.00 |
78.00 |
41.00 |
337 |
20240103 |
002480.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.85% |
2.22% |
2.84% |
16.82% |
7.19% |
-0.39% |
73.00 |
64.00 |
78.00 |
86.00 |
77.00 |
40.00 |
338 |
20240102 |
002480.SZ |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.05% |
2.84% |
2.01% |
19.01% |
7.64% |
-1.36% |
53.00 |
64.00 |
81.00 |
84.00 |
77.00 |
39.00 |