同花板块---长安汽车概念/ 轮胎轮毂 --->(金固股份)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
002488.SZ |
-1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.27% |
-4.17% |
2.79% |
7.43% |
22.98% |
176.55% |
9.00 |
20.00 |
60.00 |
72.00 |
88.00 |
98.00 |
2 |
20250612 |
002488.SZ |
-3.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.36% |
-1.38% |
0.71% |
7.94% |
26.96% |
188.29% |
6.00 |
17.00 |
43.00 |
72.00 |
88.00 |
98.00 |
3 |
20250611 |
002488.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.45% |
3.95% |
2.36% |
11.59% |
34.77% |
198.19% |
61.00 |
65.00 |
52.00 |
80.00 |
91.00 |
98.00 |
4 |
20250610 |
002488.SZ |
-1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.68% |
4.32% |
2.22% |
12.36% |
36.01% |
200.01% |
42.00 |
69.00 |
56.00 |
80.00 |
91.00 |
98.00 |
5 |
20250609 |
002488.SZ |
0.88% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
2.12% |
5.66% |
4.85% |
9.54% |
34.99% |
201.63% |
40.00 |
66.00 |
60.00 |
74.00 |
90.00 |
99.00 |
6 |
20250606 |
002488.SZ |
-0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.16% |
4.82% |
2.49% |
0.20% |
37.67% |
198.40% |
59.00 |
76.00 |
58.00 |
57.00 |
91.00 |
98.00 |
7 |
20250605 |
002488.SZ |
2.75% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
3.11% |
1.91% |
3.83% |
0.34% |
37.26% |
197.23% |
65.00 |
67.00 |
62.00 |
62.00 |
91.00 |
99.00 |
8 |
20250604 |
002488.SZ |
-0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.47% |
0.83% |
3.42% |
-1.43% |
31.64% |
180.89% |
65.00 |
62.00 |
55.00 |
56.00 |
89.00 |
98.00 |
9 |
20250603 |
002488.SZ |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.61% |
4.95% |
6.01% |
7.34% |
36.99% |
184.11% |
78.00 |
82.00 |
60.00 |
81.00 |
91.00 |
99.00 |
10 |
20250530 |
002488.SZ |
-0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.47% |
4.65% |
6.25% |
5.48% |
45.47% |
178.52% |
79.00 |
81.00 |
61.00 |
78.00 |
93.00 |
98.00 |
11 |
20250529 |
002488.SZ |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.61% |
7.26% |
6.87% |
5.78% |
46.01% |
176.09% |
80.00 |
84.00 |
53.00 |
76.00 |
93.00 |
98.00 |
12 |
20250528 |
002488.SZ |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.16% |
2.12% |
4.10% |
6.01% |
46.16% |
178.31% |
62.00 |
73.00 |
54.00 |
76.00 |
93.00 |
98.00 |
13 |
20250527 |
002488.SZ |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.60% |
-1.53% |
6.62% |
4.50% |
41.00% |
172.02% |
57.00 |
43.00 |
62.00 |
73.00 |
92.00 |
98.00 |
14 |
20250526 |
002488.SZ |
-0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.29% |
-2.01% |
9.37% |
2.32% |
35.12% |
166.46% |
81.00 |
41.00 |
78.00 |
69.00 |
89.00 |
98.00 |
15 |
20250523 |
002488.SZ |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.15% |
-0.77% |
9.79% |
2.91% |
31.93% |
169.70% |
78.00 |
51.00 |
78.00 |
71.00 |
90.00 |
98.00 |
16 |
20250522 |
002488.SZ |
-3.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.52% |
-2.22% |
13.50% |
5.61% |
36.43% |
161.54% |
83.00 |
36.00 |
84.00 |
74.00 |
91.00 |
98.00 |
17 |
20250521 |
002488.SZ |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.32% |
1.88% |
20.10% |
12.36% |
44.66% |
166.25% |
77.00 |
54.00 |
88.00 |
84.00 |
92.00 |
98.00 |
18 |
20250520 |
002488.SZ |
3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.07% |
2.56% |
17.36% |
4.80% |
50.94% |
165.74% |
39.00 |
50.00 |
82.00 |
65.00 |
92.00 |
98.00 |
19 |
20250519 |
002488.SZ |
-0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.26% |
1.01% |
16.36% |
1.60% |
49.41% |
151.69% |
16.00 |
22.00 |
81.00 |
58.00 |
93.00 |
98.00 |
20 |
20250516 |
002488.SZ |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.90% |
1.53% |
15.45% |
3.94% |
41.97% |
153.14% |
19.00 |
28.00 |
86.00 |
64.00 |
92.00 |
98.00 |
21 |
20250515 |
002488.SZ |
-3.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.54% |
-0.37% |
13.48% |
3.41% |
35.05% |
148.51% |
8.00 |
16.00 |
83.00 |
63.00 |
92.00 |
97.00 |
22 |
20250514 |
002488.SZ |
-1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.39% |
1.94% |
19.78% |
11.05% |
38.38% |
156.77% |
18.00 |
32.00 |
89.00 |
84.00 |
92.00 |
98.00 |
23 |
20250513 |
002488.SZ |
-0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.49% |
8.28% |
24.59% |
24.05% |
40.53% |
175.18% |
68.00 |
71.00 |
92.00 |
93.00 |
93.00 |
98.00 |
24 |
20250512 |
002488.SZ |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.42% |
11.62% |
26.40% |
25.52% |
29.12% |
185.93% |
54.00 |
86.00 |
89.00 |
93.00 |
88.00 |
98.00 |
25 |
20250509 |
002488.SZ |
-1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.49% |
10.64% |
26.02% |
19.97% |
31.37% |
188.27% |
48.00 |
83.00 |
86.00 |
92.00 |
89.00 |
98.00 |
26 |
20250508 |
002488.SZ |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.48% |
16.08% |
28.24% |
28.24% |
32.97% |
203.35% |
47.00 |
91.00 |
88.00 |
94.00 |
89.00 |
98.00 |
27 |
20250507 |
002488.SZ |
2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.38% |
17.88% |
14.96% |
28.99% |
32.81% |
207.03% |
50.00 |
92.00 |
94.00 |
95.00 |
89.00 |
98.00 |
28 |
20250506 |
002488.SZ |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.64% |
14.43% |
12.32% |
27.40% |
29.88% |
196.81% |
69.00 |
88.00 |
93.00 |
94.00 |
86.00 |
98.00 |
29 |
20250430 |
002488.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.89% |
15.19% |
10.67% |
27.54% |
20.31% |
186.90% |
91.00 |
93.00 |
94.00 |
94.00 |
80.00 |
98.00 |
30 |
20250429 |
002488.SZ |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.92% |
13.72% |
10.26% |
28.84% |
16.91% |
183.13% |
90.00 |
95.00 |
92.00 |
95.00 |
81.00 |
98.00 |
31 |
20250428 |
002488.SZ |
-1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.05% |
13.89% |
4.90% |
28.06% |
11.76% |
209.67% |
96.00 |
96.00 |
87.00 |
95.00 |
74.00 |
98.00 |
32 |
20250425 |
002488.SZ |
4.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.03% |
17.50% |
5.14% |
29.30% |
3.73% |
186.01% |
96.00 |
96.00 |
89.00 |
95.00 |
59.00 |
98.00 |
33 |
20250424 |
002488.SZ |
2.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.31% |
15.06% |
0.68% |
20.49% |
2.94% |
162.15% |
91.00 |
93.00 |
80.00 |
93.00 |
62.00 |
98.00 |
34 |
20250423 |
002488.SZ |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.76% |
13.25% |
-1.53% |
15.89% |
-0.69% |
148.30% |
87.00 |
83.00 |
68.00 |
89.00 |
48.00 |
98.00 |
35 |
20250422 |
002488.SZ |
3.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.36% |
13.89% |
-5.58% |
17.43% |
0.00% |
148.49% |
90.00 |
79.00 |
52.00 |
91.00 |
46.00 |
98.00 |
36 |
20250421 |
002488.SZ |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.49% |
10.48% |
-15.78% |
12.38% |
-10.82% |
133.00% |
82.00 |
61.00 |
16.00 |
85.00 |
23.00 |
98.00 |
37 |
20250418 |
002488.SZ |
-0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.04% |
-2.48% |
-18.02% |
10.22% |
-11.35% |
136.27% |
77.00 |
73.00 |
21.00 |
84.00 |
24.00 |
98.00 |
38 |
20250417 |
002488.SZ |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.23% |
-1.84% |
-16.70% |
11.34% |
-8.02% |
132.43% |
86.00 |
74.00 |
27.00 |
81.00 |
30.00 |
98.00 |
39 |
20250416 |
002488.SZ |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.09% |
-3.93% |
-12.11% |
5.09% |
-1.32% |
124.39% |
68.00 |
68.00 |
48.00 |
70.00 |
43.00 |
98.00 |
40 |
20250415 |
002488.SZ |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.08% |
-3.04% |
-12.70% |
5.22% |
6.80% |
123.30% |
44.00 |
61.00 |
38.00 |
69.00 |
52.00 |
98.00 |
41 |
20250414 |
002488.SZ |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.75% |
-7.89% |
-13.09% |
4.52% |
16.70% |
130.74% |
46.00 |
37.00 |
34.00 |
65.00 |
69.00 |
98.00 |
42 |
20250411 |
002488.SZ |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.36% |
-10.51% |
-13.33% |
3.05% |
16.32% |
128.41% |
64.00 |
39.00 |
34.00 |
65.00 |
71.00 |
98.00 |
43 |
20250410 |
002488.SZ |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.60% |
-12.50% |
-14.82% |
-0.09% |
12.57% |
123.00% |
56.00 |
36.00 |
37.00 |
60.00 |
70.00 |
98.00 |
44 |
20250409 |
002488.SZ |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.58% |
-13.04% |
-17.39% |
-0.44% |
17.53% |
110.77% |
63.00 |
41.00 |
34.00 |
67.00 |
76.00 |
98.00 |
45 |
20250408 |
002488.SZ |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.46% |
-17.09% |
-17.70% |
0.71% |
11.33% |
109.30% |
62.00 |
34.00 |
40.00 |
74.00 |
77.00 |
98.00 |
46 |
20250407 |
002488.SZ |
-9.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.72% |
-23.76% |
-15.78% |
1.81% |
9.53% |
102.21% |
37.00 |
16.00 |
43.00 |
77.00 |
74.00 |
98.00 |
47 |
20250403 |
002488.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.45% |
-15.94% |
-4.07% |
12.82% |
31.16% |
117.46% |
16.00 |
5.00 |
45.00 |
73.00 |
88.00 |
98.00 |
48 |
20250402 |
002488.SZ |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.30% |
-15.14% |
-9.02% |
12.21% |
44.34% |
116.33% |
15.00 |
4.00 |
16.00 |
71.00 |
88.00 |
97.00 |
49 |
20250401 |
002488.SZ |
-0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.88% |
-8.51% |
-9.11% |
16.76% |
58.25% |
117.70% |
14.00 |
29.00 |
15.00 |
70.00 |
87.00 |
97.00 |
50 |
20250331 |
002488.SZ |
-4.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.44% |
-9.96% |
-7.14% |
15.99% |
61.03% |
114.14% |
7.00 |
23.00 |
19.00 |
71.00 |
85.00 |
97.00 |
51 |
20250328 |
002488.SZ |
-1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.65% |
-5.64% |
-1.06% |
19.18% |
74.93% |
124.30% |
4.00 |
39.00 |
40.00 |
80.00 |
88.00 |
97.00 |
52 |
20250327 |
002488.SZ |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.10% |
-3.15% |
3.61% |
20.18% |
78.41% |
134.88% |
6.00 |
36.00 |
72.00 |
78.00 |
88.00 |
97.00 |
53 |
20250326 |
002488.SZ |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.39% |
-2.65% |
13.79% |
26.07% |
79.10% |
131.65% |
6.00 |
43.00 |
92.00 |
84.00 |
86.00 |
97.00 |
54 |
20250325 |
002488.SZ |
-3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.82% |
-5.00% |
14.20% |
26.67% |
69.38% |
132.93% |
53.00 |
34.00 |
92.00 |
83.00 |
82.00 |
98.00 |
55 |
20250324 |
002488.SZ |
-7.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.66% |
-0.73% |
14.83% |
30.93% |
72.75% |
144.77% |
68.00 |
57.00 |
92.00 |
86.00 |
83.00 |
97.00 |
56 |
20250321 |
002488.SZ |
-0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.80% |
10.47% |
31.17% |
38.43% |
93.58% |
172.57% |
93.00 |
92.00 |
97.00 |
92.00 |
88.00 |
98.00 |
57 |
20250320 |
002488.SZ |
0.95% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
8.94% |
14.12% |
33.48% |
42.43% |
91.38% |
171.41% |
92.00 |
94.00 |
97.00 |
93.00 |
86.00 |
98.00 |
58 |
20250319 |
002488.SZ |
8.07% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
8.63% |
7.21% |
33.67% |
41.77% |
96.14% |
161.71% |
94.00 |
79.00 |
97.00 |
94.00 |
88.00 |
97.00 |
59 |
20250318 |
002488.SZ |
-1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.23% |
-0.66% |
25.97% |
32.98% |
74.07% |
143.46% |
19.00 |
16.00 |
93.00 |
91.00 |
81.00 |
96.00 |
60 |
20250317 |
002488.SZ |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
0.95% |
3.12% |
29.78% |
33.91% |
80.94% |
144.52% |
41.00 |
41.00 |
96.00 |
91.00 |
84.00 |
97.00 |
61 |
20250314 |
002488.SZ |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
3.44% |
4.85% |
29.37% |
31.97% |
85.14% |
138.94% |
70.00 |
56.00 |
95.00 |
90.00 |
85.00 |
96.00 |
62 |
20250313 |
002488.SZ |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.76% |
6.97% |
26.98% |
28.05% |
85.71% |
136.24% |
86.00 |
85.00 |
95.00 |
90.00 |
86.00 |
96.00 |
63 |
20250312 |
002488.SZ |
-1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.31% |
16.90% |
22.94% |
31.14% |
84.74% |
144.83% |
15.00 |
96.00 |
93.00 |
90.00 |
86.00 |
96.00 |
64 |
20250311 |
002488.SZ |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
0.58% |
20.21% |
23.88% |
30.68% |
87.25% |
130.86% |
41.00 |
97.00 |
93.00 |
92.00 |
87.00 |
96.00 |
65 |
20250310 |
002488.SZ |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.16% |
15.67% |
25.27% |
30.89% |
86.80% |
134.78% |
49.00 |
95.00 |
94.00 |
92.00 |
87.00 |
96.00 |
66 |
20250307 |
002488.SZ |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.36% |
18.74% |
20.78% |
26.37% |
83.65% |
128.63% |
42.00 |
96.00 |
91.00 |
90.00 |
86.00 |
95.00 |
67 |
20250306 |
002488.SZ |
-5.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.12% |
16.97% |
17.81% |
24.33% |
86.68% |
135.26% |
75.00 |
94.00 |
85.00 |
88.00 |
87.00 |
95.00 |
68 |
20250305 |
002488.SZ |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
18.45% |
24.68% |
24.68% |
26.87% |
97.70% |
152.17% |
99.00 |
98.00 |
91.00 |
93.00 |
90.00 |
96.00 |
69 |
20250304 |
002488.SZ |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
19.51% |
26.80% |
20.35% |
24.28% |
117.09% |
156.98% |
99.00 |
98.00 |
85.00 |
93.00 |
93.00 |
96.00 |
70 |
20250303 |
002488.SZ |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
13.23% |
25.84% |
16.87% |
17.38% |
118.89% |
147.57% |
97.00 |
98.00 |
86.00 |
91.00 |
93.00 |
96.00 |
71 |
20250228 |
002488.SZ |
3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
17.14% |
23.39% |
14.70% |
15.70% |
109.37% |
145.22% |
98.00 |
97.00 |
81.00 |
90.00 |
93.00 |
95.00 |
72 |
20250227 |
002488.SZ |
10.00% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
14.54% |
18.70% |
11.15% |
13.52% |
116.64% |
160.94% |
95.00 |
93.00 |
63.00 |
85.00 |
92.00 |
93.00 |
73 |
20250226 |
002488.SZ |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.26% |
5.17% |
0.35% |
6.13% |
94.96% |
155.47% |
75.00 |
71.00 |
22.00 |
75.00 |
88.00 |
93.00 |
74 |
20250225 |
002488.SZ |
-3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.10% |
3.05% |
0.26% |
6.00% |
93.27% |
145.80% |
73.00 |
62.00 |
29.00 |
77.00 |
88.00 |
93.00 |
75 |
20250224 |
002488.SZ |
5.42% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
11.14% |
8.30% |
5.79% |
7.32% |
99.50% |
128.74% |
92.00 |
82.00 |
46.00 |
77.00 |
90.00 |
93.00 |
76 |
20250221 |
002488.SZ |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.33% |
1.72% |
1.81% |
4.74% |
87.67% |
96.91% |
76.00 |
46.00 |
31.00 |
71.00 |
88.00 |
90.00 |
77 |
20250220 |
002488.SZ |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.63% |
0.72% |
0.54% |
2.48% |
89.13% |
94.14% |
71.00 |
30.00 |
22.00 |
71.00 |
90.00 |
91.00 |
78 |
20250219 |
002488.SZ |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.09% |
0.00% |
-1.08% |
-0.09% |
68.50% |
79.85% |
60.00 |
18.00 |
18.00 |
67.00 |
85.00 |
91.00 |
79 |
20250218 |
002488.SZ |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.87% |
-5.09% |
1.31% |
1.31% |
60.53% |
71.01% |
34.00 |
5.00 |
18.00 |
71.00 |
83.00 |
91.00 |
80 |
20250217 |
002488.SZ |
-0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.55% |
-7.13% |
-0.74% |
6.27% |
57.06% |
63.39% |
14.00 |
2.00 |
8.00 |
73.00 |
79.00 |
90.00 |
81 |
20250214 |
002488.SZ |
-0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.43% |
-7.04% |
-2.37% |
6.69% |
65.99% |
63.54% |
8.00 |
3.00 |
10.00 |
75.00 |
84.00 |
91.00 |
82 |
20250213 |
002488.SZ |
-2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.80% |
-6.36% |
-2.27% |
8.59% |
73.67% |
74.03% |
7.00 |
3.00 |
11.00 |
76.00 |
88.00 |
92.00 |
83 |
20250212 |
002488.SZ |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.09% |
-4.58% |
5.35% |
9.75% |
89.52% |
80.31% |
8.00 |
5.00 |
41.00 |
78.00 |
91.00 |
92.00 |
84 |
20250211 |
002488.SZ |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.28% |
-2.71% |
7.63% |
6.60% |
91.74% |
82.10% |
6.00 |
10.00 |
46.00 |
70.00 |
92.00 |
93.00 |
85 |
20250210 |
002488.SZ |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.70% |
-2.32% |
5.28% |
2.33% |
101.84% |
64.41% |
3.00 |
9.00 |
34.00 |
69.00 |
94.00 |
92.00 |
86 |
20250207 |
002488.SZ |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.74% |
0.09% |
3.75% |
6.96% |
108.87% |
59.84% |
4.00 |
22.00 |
52.00 |
80.00 |
95.00 |
92.00 |
87 |
20250206 |
002488.SZ |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.66% |
-0.18% |
5.94% |
9.29% |
114.76% |
53.50% |
7.00 |
24.00 |
76.00 |
82.00 |
96.00 |
91.00 |
88 |
20250205 |
002488.SZ |
-3.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.67% |
-1.08% |
6.06% |
15.51% |
122.63% |
49.23% |
13.00 |
33.00 |
89.00 |
88.00 |
97.00 |
92.00 |
89 |
20250127 |
002488.SZ |
-0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.44% |
6.74% |
11.22% |
22.19% |
135.54% |
55.63% |
58.00 |
70.00 |
95.00 |
94.00 |
98.00 |
93.00 |
90 |
20250124 |
002488.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.50% |
6.88% |
11.11% |
16.87% |
147.31% |
60.50% |
72.00 |
62.00 |
94.00 |
91.00 |
98.00 |
94.00 |
91 |
20250123 |
002488.SZ |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.98% |
5.02% |
9.73% |
13.86% |
157.85% |
62.99% |
86.00 |
77.00 |
92.00 |
92.00 |
98.00 |
95.00 |
92 |
20250122 |
002488.SZ |
-0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.61% |
4.36% |
7.69% |
12.11% |
156.82% |
69.17% |
81.00 |
70.00 |
91.00 |
90.00 |
98.00 |
95.00 |
93 |
20250121 |
002488.SZ |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
3.77% |
10.41% |
11.80% |
12.89% |
170.09% |
69.85% |
81.00 |
88.00 |
93.00 |
91.00 |
98.00 |
95.00 |
94 |
20250120 |
002488.SZ |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
7.21% |
10.63% |
8.43% |
2.60% |
171.33% |
67.01% |
68.00 |
81.00 |
94.00 |
79.00 |
98.00 |
95.00 |
95 |
20250117 |
002488.SZ |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.28% |
7.78% |
6.96% |
3.51% |
155.58% |
61.08% |
43.00 |
77.00 |
92.00 |
82.00 |
98.00 |
95.00 |
96 |
20250116 |
002488.SZ |
-0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.00% |
3.66% |
4.54% |
1.84% |
147.43% |
55.00% |
38.00 |
79.00 |
90.00 |
75.00 |
98.00 |
94.00 |
97 |
20250115 |
002488.SZ |
-0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.73% |
6.13% |
5.73% |
2.40% |
142.98% |
54.21% |
41.00 |
90.00 |
91.00 |
77.00 |
98.00 |
95.00 |
98 |
20250114 |
002488.SZ |
4.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.40% |
7.22% |
2.86% |
3.05% |
143.76% |
53.97% |
86.00 |
94.00 |
90.00 |
72.00 |
98.00 |
95.00 |
99 |
20250113 |
002488.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.19% |
4.20% |
-3.26% |
-6.89% |
130.67% |
49.05% |
81.00 |
95.00 |
88.00 |
46.00 |
98.00 |
95.00 |
100 |
20250110 |
002488.SZ |
-1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.36% |
3.96% |
-6.03% |
-8.58% |
126.05% |
51.22% |
85.00 |
94.00 |
85.00 |
50.00 |
98.00 |
95.00 |
101 |
20250109 |
002488.SZ |
-0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62% |
4.48% |
-3.95% |
-10.61% |
131.01% |
54.98% |
87.00 |
91.00 |
85.00 |
29.00 |
97.00 |
94.00 |
102 |
20250108 |
002488.SZ |
5.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.36% |
3.19% |
-2.14% |
-17.91% |
125.87% |
57.24% |
93.00 |
91.00 |
85.00 |
11.00 |
98.00 |
95.00 |
103 |
20250107 |
002488.SZ |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.77% |
1.26% |
-4.21% |
-18.90% |
114.11% |
45.51% |
92.00 |
89.00 |
81.00 |
12.00 |
97.00 |
93.00 |
104 |
20250106 |
002488.SZ |
-0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.98% |
-1.99% |
-4.43% |
-20.38% |
124.97% |
44.65% |
94.00 |
88.00 |
83.00 |
9.00 |
98.00 |
94.00 |
105 |
20250103 |
002488.SZ |
-2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.58% |
-0.76% |
-5.88% |
-19.11% |
131.30% |
44.48% |
92.00 |
90.00 |
75.00 |
8.00 |
98.00 |
94.00 |
106 |
20250102 |
002488.SZ |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.81% |
0.85% |
-0.74% |
-23.51% |
139.19% |
48.50% |
87.00 |
88.00 |
80.00 |
2.00 |
98.00 |
94.00 |
107 |
20241231 |
002488.SZ |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.06% |
-0.38% |
-3.96% |
-24.07% |
137.22% |
42.92% |
68.00 |
76.00 |
67.00 |
1.00 |
98.00 |
91.00 |
108 |
20241230 |
002488.SZ |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.48% |
-4.06% |
-5.80% |
-22.11% |
138.79% |
41.84% |
57.00 |
58.00 |
47.00 |
1.00 |
97.00 |
90.00 |
109 |
20241227 |
002488.SZ |
-0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.94% |
-7.16% |
-4.03% |
-15.57% |
130.81% |
39.36% |
50.00 |
40.00 |
42.00 |
2.00 |
97.00 |
90.00 |
110 |
20241226 |
002488.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.33% |
-9.61% |
2.99% |
-8.65% |
132.54% |
38.47% |
62.00 |
42.00 |
71.00 |
5.00 |
97.00 |
90.00 |
111 |
20241225 |
002488.SZ |
-1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.95% |
-8.07% |
4.59% |
1.75% |
136.52% |
38.18% |
71.00 |
52.00 |
79.00 |
30.00 |
97.00 |
90.00 |
112 |
20241224 |
002488.SZ |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.72% |
-5.16% |
7.68% |
4.82% |
143.33% |
41.67% |
76.00 |
53.00 |
78.00 |
33.00 |
97.00 |
91.00 |
113 |
20241223 |
002488.SZ |
-2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.52% |
-5.40% |
2.89% |
0.78% |
137.64% |
37.05% |
57.00 |
54.00 |
70.00 |
30.00 |
97.00 |
90.00 |
114 |
20241220 |
002488.SZ |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.35% |
-2.49% |
1.05% |
8.87% |
128.06% |
43.00% |
32.00 |
51.00 |
33.00 |
33.00 |
96.00 |
90.00 |
115 |
20241219 |
002488.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.38% |
-5.15% |
-2.05% |
3.35% |
141.09% |
38.68% |
25.00 |
28.00 |
42.00 |
32.00 |
97.00 |
89.00 |
116 |
20241218 |
002488.SZ |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.19% |
-1.58% |
2.22% |
2.92% |
144.85% |
33.69% |
27.00 |
47.00 |
64.00 |
30.00 |
97.00 |
87.00 |
117 |
20241217 |
002488.SZ |
-3.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.76% |
-3.59% |
3.56% |
9.97% |
130.80% |
35.16% |
25.00 |
45.00 |
63.00 |
75.00 |
97.00 |
88.00 |
118 |
20241216 |
002488.SZ |
-1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.91% |
-1.81% |
13.52% |
25.06% |
139.04% |
38.25% |
45.00 |
31.00 |
73.00 |
76.00 |
97.00 |
89.00 |
119 |
20241213 |
002488.SZ |
-3.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.94% |
3.37% |
18.33% |
40.10% |
133.88% |
37.60% |
67.00 |
54.00 |
86.00 |
76.00 |
97.00 |
88.00 |
120 |
20241212 |
002488.SZ |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.53% |
13.93% |
16.36% |
47.74% |
136.57% |
40.09% |
53.00 |
83.00 |
83.00 |
73.00 |
97.00 |
88.00 |
121 |
20241211 |
002488.SZ |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.05% |
13.77% |
12.87% |
52.82% |
147.80% |
37.47% |
72.00 |
84.00 |
85.00 |
75.00 |
97.00 |
88.00 |
122 |
20241210 |
002488.SZ |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.40% |
13.54% |
9.77% |
51.69% |
143.26% |
35.70% |
76.00 |
85.00 |
83.00 |
75.00 |
97.00 |
88.00 |
123 |
20241209 |
002488.SZ |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.91% |
8.76% |
6.74% |
48.30% |
137.07% |
33.08% |
35.00 |
76.00 |
80.00 |
66.00 |
97.00 |
87.00 |
124 |
20241206 |
002488.SZ |
-2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.40% |
3.64% |
-2.96% |
39.92% |
130.90% |
35.48% |
38.00 |
31.00 |
31.00 |
52.00 |
97.00 |
88.00 |
125 |
20241205 |
002488.SZ |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.05% |
3.27% |
2.03% |
40.18% |
136.81% |
35.65% |
89.00 |
64.00 |
60.00 |
56.00 |
97.00 |
89.00 |
126 |
20241204 |
002488.SZ |
-1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.29% |
3.86% |
-1.01% |
40.89% |
132.66% |
37.05% |
86.00 |
73.00 |
38.00 |
54.00 |
97.00 |
90.00 |
127 |
20241203 |
002488.SZ |
-1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.80% |
7.41% |
0.46% |
39.90% |
141.52% |
35.31% |
84.00 |
71.00 |
36.00 |
51.00 |
97.00 |
89.00 |
128 |
20241202 |
002488.SZ |
3.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.75% |
15.62% |
2.04% |
46.87% |
132.69% |
34.30% |
86.00 |
87.00 |
33.00 |
66.00 |
97.00 |
89.00 |
129 |
20241129 |
002488.SZ |
6.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.20% |
14.47% |
-6.89% |
36.40% |
122.50% |
29.72% |
37.00 |
93.00 |
6.00 |
55.00 |
97.00 |
88.00 |
130 |
20241128 |
002488.SZ |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.16% |
2.13% |
-14.61% |
31.20% |
106.79% |
23.42% |
14.00 |
72.00 |
4.00 |
50.00 |
97.00 |
85.00 |
131 |
20241127 |
002488.SZ |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.19% |
-0.79% |
-18.20% |
34.14% |
97.65% |
22.90% |
36.00 |
74.00 |
1.00 |
55.00 |
97.00 |
85.00 |
132 |
20241126 |
002488.SZ |
-1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.17% |
-3.32% |
-26.12% |
34.69% |
100.01% |
22.32% |
47.00 |
66.00 |
0.00 |
60.00 |
97.00 |
85.00 |
133 |
20241125 |
002488.SZ |
-3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.35% |
-1.86% |
-22.15% |
36.92% |
103.45% |
25.73% |
76.00 |
73.00 |
0.00 |
67.00 |
97.00 |
86.00 |
134 |
20241122 |
002488.SZ |
-2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.00% |
-6.36% |
-19.62% |
41.79% |
112.84% |
33.57% |
96.00 |
44.00 |
1.00 |
74.00 |
98.00 |
90.00 |
135 |
20241121 |
002488.SZ |
3.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.84% |
-1.20% |
-16.78% |
45.71% |
116.37% |
37.06% |
93.00 |
53.00 |
0.00 |
74.00 |
98.00 |
90.00 |
136 |
20241120 |
002488.SZ |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.48% |
-4.70% |
-25.81% |
42.17% |
108.68% |
30.62% |
88.00 |
18.00 |
0.00 |
68.00 |
97.00 |
87.00 |
137 |
20241119 |
002488.SZ |
6.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.17% |
-6.47% |
-26.40% |
44.99% |
101.61% |
25.97% |
81.00 |
15.00 |
0.00 |
79.00 |
97.00 |
86.00 |
138 |
20241118 |
002488.SZ |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.84% |
-11.75% |
-28.49% |
37.27% |
84.55% |
20.86% |
58.00 |
4.00 |
0.00 |
70.00 |
97.00 |
84.00 |
139 |
20241115 |
002488.SZ |
-5.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.40% |
-18.66% |
-23.15% |
47.63% |
81.19% |
18.65% |
1.00 |
0.00 |
0.00 |
74.00 |
96.00 |
79.00 |
140 |
20241114 |
002488.SZ |
-2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.23% |
-16.40% |
-13.15% |
60.26% |
87.46% |
25.93% |
5.00 |
1.00 |
0.00 |
81.00 |
96.00 |
82.00 |
141 |
20241113 |
002488.SZ |
-1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.00% |
-17.55% |
-1.94% |
60.32% |
90.60% |
28.44% |
2.00 |
0.00 |
4.00 |
79.00 |
96.00 |
82.00 |
142 |
20241112 |
002488.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.36% |
-23.58% |
0.69% |
73.85% |
96.95% |
31.55% |
3.00 |
0.00 |
6.00 |
86.00 |
96.00 |
84.00 |
143 |
20241111 |
002488.SZ |
-8.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.27% |
-20.68% |
-0.19% |
72.10% |
96.57% |
32.06% |
0.00 |
0.00 |
7.00 |
84.00 |
96.00 |
83.00 |
144 |
20241108 |
002488.SZ |
2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.70% |
-14.15% |
15.05% |
87.88% |
110.60% |
42.10% |
3.00 |
0.00 |
53.00 |
93.00 |
97.00 |
89.00 |
145 |
20241107 |
002488.SZ |
-0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.90% |
-15.77% |
6.80% |
82.18% |
106.90% |
40.16% |
3.00 |
0.00 |
38.00 |
92.00 |
97.00 |
87.00 |
146 |
20241106 |
002488.SZ |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.35% |
-22.15% |
5.64% |
81.00% |
101.15% |
42.81% |
1.00 |
0.00 |
42.00 |
93.00 |
97.00 |
89.00 |
147 |
20241105 |
002488.SZ |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.25% |
-21.31% |
13.54% |
83.70% |
96.77% |
44.76% |
0.00 |
0.00 |
87.00 |
94.00 |
97.00 |
89.00 |
148 |
20241104 |
002488.SZ |
-5.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.27% |
-18.97% |
24.83% |
65.29% |
99.49% |
52.35% |
0.00 |
0.00 |
91.00 |
93.00 |
97.00 |
92.00 |
149 |
20241101 |
002488.SZ |
-2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.77% |
-5.52% |
45.56% |
70.18% |
107.09% |
60.08% |
3.00 |
14.00 |
94.00 |
94.00 |
98.00 |
95.00 |
150 |
20241031 |
002488.SZ |
-3.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.55% |
3.88% |
51.87% |
73.09% |
113.28% |
62.68% |
1.00 |
28.00 |
91.00 |
92.00 |
98.00 |
94.00 |
151 |
20241030 |
002488.SZ |
-8.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.19% |
18.93% |
64.21% |
90.22% |
123.19% |
65.21% |
0.00 |
87.00 |
94.00 |
96.00 |
98.00 |
95.00 |
152 |
20241029 |
002488.SZ |
3.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.55% |
31.76% |
80.84% |
116.48% |
142.81% |
80.48% |
18.00 |
95.00 |
97.00 |
98.00 |
98.00 |
97.00 |
153 |
20241028 |
002488.SZ |
-0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.22% |
25.83% |
75.17% |
121.82% |
146.88% |
72.03% |
7.00 |
92.00 |
94.00 |
98.00 |
98.00 |
96.00 |
154 |
20241025 |
002488.SZ |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.08% |
34.02% |
67.96% |
123.75% |
157.96% |
73.23% |
74.00 |
96.00 |
94.00 |
98.00 |
99.00 |
97.00 |
155 |
20241024 |
002488.SZ |
-7.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.59% |
26.80% |
63.12% |
137.02% |
160.54% |
71.72% |
90.00 |
96.00 |
94.00 |
99.00 |
99.00 |
97.00 |
156 |
20241023 |
002488.SZ |
1.45% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
35.44% |
35.70% |
82.83% |
163.21% |
193.06% |
90.45% |
98.00 |
98.00 |
97.00 |
99.00 |
99.00 |
98.00 |
157 |
20241022 |
002488.SZ |
3.07% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
35.20% |
44.28% |
76.96% |
166.99% |
193.78% |
84.45% |
99.00 |
99.00 |
96.00 |
99.00 |
99.00 |
97.00 |
158 |
20241021 |
002488.SZ |
9.88% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
30.02% |
54.04% |
77.63% |
169.49% |
182.01% |
78.95% |
98.00 |
99.00 |
96.00 |
99.00 |
99.00 |
97.00 |
159 |
20241018 |
002488.SZ |
7.15% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
25.15% |
54.06% |
55.04% |
150.83% |
152.39% |
64.61% |
97.00 |
98.00 |
93.00 |
99.00 |
99.00 |
96.00 |
160 |
20241017 |
002488.SZ |
10.00% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
11.63% |
46.19% |
47.91% |
143.66% |
133.13% |
54.89% |
96.00 |
97.00 |
94.00 |
99.00 |
99.00 |
96.00 |
161 |
20241016 |
002488.SZ |
1.28% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
0.19% |
38.07% |
37.88% |
130.94% |
132.98% |
39.29% |
69.00 |
94.00 |
89.00 |
99.00 |
98.00 |
94.00 |
162 |
20241015 |
002488.SZ |
-0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.72% |
37.25% |
38.37% |
127.52% |
109.26% |
37.53% |
97.00 |
93.00 |
90.00 |
99.00 |
98.00 |
94.00 |
163 |
20241014 |
002488.SZ |
5.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.48% |
39.21% |
39.78% |
139.72% |
102.38% |
38.93% |
98.00 |
90.00 |
91.00 |
99.00 |
98.00 |
93.00 |
164 |
20241011 |
002488.SZ |
-4.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.10% |
25.32% |
31.61% |
129.86% |
86.56% |
40.87% |
96.00 |
78.00 |
89.00 |
99.00 |
98.00 |
95.00 |
165 |
20241010 |
002488.SZ |
-1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
30.97% |
28.64% |
38.10% |
131.21% |
95.97% |
45.30% |
91.00 |
72.00 |
89.00 |
99.00 |
99.00 |
95.00 |
166 |
20241009 |
002488.SZ |
7.87% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
37.80% |
34.73% |
41.21% |
129.98% |
92.55% |
47.37% |
91.00 |
78.00 |
88.00 |
99.00 |
98.00 |
95.00 |
167 |
20241008 |
002488.SZ |
10.05% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
28.61% |
22.65% |
36.53% |
108.99% |
84.71% |
35.65% |
48.00 |
10.00 |
66.00 |
98.00 |
98.00 |
89.00 |
168 |
20240930 |
002488.SZ |
9.90% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
17.50% |
15.31% |
24.60% |
89.50% |
64.04% |
24.68% |
13.00 |
7.00 |
56.00 |
98.00 |
98.00 |
88.00 |
169 |
20240927 |
002488.SZ |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.81% |
0.64% |
24.68% |
70.19% |
47.59% |
16.29% |
1.00 |
2.00 |
87.00 |
99.00 |
98.00 |
90.00 |
170 |
20240926 |
002488.SZ |
3.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.77% |
1.17% |
26.22% |
62.82% |
43.02% |
12.39% |
1.00 |
11.00 |
95.00 |
99.00 |
99.00 |
90.00 |
171 |
20240925 |
002488.SZ |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.23% |
-0.13% |
18.41% |
57.38% |
43.21% |
4.70% |
2.00 |
16.00 |
94.00 |
99.00 |
99.00 |
89.00 |
172 |
20240924 |
002488.SZ |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.63% |
0.82% |
25.81% |
52.16% |
43.07% |
4.00% |
2.00 |
31.00 |
97.00 |
99.00 |
99.00 |
89.00 |
173 |
20240923 |
002488.SZ |
-4.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.86% |
0.41% |
23.87% |
50.72% |
42.30% |
10.72% |
31.00 |
73.00 |
98.00 |
99.00 |
99.00 |
92.00 |
174 |
20240920 |
002488.SZ |
-1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.15% |
5.02% |
30.30% |
68.24% |
43.10% |
17.16% |
45.00 |
88.00 |
99.00 |
99.00 |
99.00 |
94.00 |
175 |
20240919 |
002488.SZ |
3.41% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
3.00% |
7.35% |
32.61% |
75.31% |
46.14% |
15.59% |
85.00 |
94.00 |
99.00 |
99.00 |
99.00 |
94.00 |
176 |
20240918 |
002488.SZ |
-1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.14% |
4.81% |
27.17% |
71.05% |
37.02% |
13.95% |
88.00 |
91.00 |
99.00 |
99.00 |
99.00 |
94.00 |
177 |
20240913 |
002488.SZ |
3.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.71% |
11.32% |
31.92% |
76.55% |
35.17% |
15.35% |
95.00 |
98.00 |
99.00 |
99.00 |
99.00 |
95.00 |
178 |
20240912 |
002488.SZ |
-4.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.32% |
8.06% |
14.83% |
72.60% |
29.97% |
13.17% |
92.00 |
93.00 |
97.00 |
99.00 |
99.00 |
93.00 |
179 |
20240911 |
002488.SZ |
2.22% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
6.24% |
23.89% |
16.17% |
76.32% |
36.69% |
18.34% |
96.00 |
99.00 |
97.00 |
99.00 |
99.00 |
94.00 |
180 |
20240910 |
002488.SZ |
2.54% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
4.22% |
24.76% |
12.65% |
72.10% |
31.43% |
13.88% |
94.00 |
99.00 |
95.00 |
99.00 |
98.00 |
93.00 |
181 |
20240909 |
002488.SZ |
1.63% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
2.61% |
18.57% |
15.99% |
68.59% |
28.39% |
11.06% |
87.00 |
98.00 |
97.00 |
99.00 |
98.00 |
92.00 |
182 |
20240906 |
002488.SZ |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.30% |
24.79% |
18.74% |
67.77% |
30.59% |
13.14% |
95.00 |
99.00 |
98.00 |
99.00 |
98.00 |
92.00 |
183 |
20240905 |
002488.SZ |
-0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.61% |
23.36% |
26.12% |
68.70% |
28.81% |
15.47% |
88.00 |
98.00 |
98.00 |
99.00 |
98.00 |
92.00 |
184 |
20240904 |
002488.SZ |
0.27% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
16.61% |
24.07% |
26.85% |
59.16% |
30.94% |
11.73% |
98.00 |
99.00 |
99.00 |
99.00 |
98.00 |
91.00 |
185 |
20240903 |
002488.SZ |
0.96% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
19.71% |
23.53% |
35.36% |
68.92% |
31.99% |
12.45% |
98.00 |
99.00 |
99.00 |
99.00 |
98.00 |
91.00 |
186 |
20240902 |
002488.SZ |
4.30% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
15.56% |
21.33% |
37.36% |
68.48% |
34.35% |
10.03% |
98.00 |
99.00 |
99.00 |
99.00 |
98.00 |
91.00 |
187 |
20240830 |
002488.SZ |
0.43% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
18.51% |
18.51% |
35.53% |
53.72% |
27.40% |
4.86% |
98.00 |
98.00 |
99.00 |
99.00 |
97.00 |
87.00 |
188 |
20240829 |
002488.SZ |
9.97% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
16.81% |
6.27% |
40.40% |
53.40% |
23.48% |
2.72% |
99.00 |
94.00 |
99.00 |
99.00 |
96.00 |
88.00 |
189 |
20240828 |
002488.SZ |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.40% |
-6.23% |
30.58% |
33.89% |
12.89% |
-8.88% |
96.00 |
31.00 |
99.00 |
99.00 |
92.00 |
80.00 |
190 |
20240827 |
002488.SZ |
-2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.19% |
-9.71% |
32.04% |
26.86% |
8.32% |
-8.03% |
92.00 |
15.00 |
99.00 |
98.00 |
90.00 |
79.00 |
191 |
20240826 |
002488.SZ |
6.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.00% |
-2.17% |
41.26% |
36.94% |
8.84% |
-6.89% |
95.00 |
60.00 |
99.00 |
99.00 |
89.00 |
80.00 |
192 |
20240823 |
002488.SZ |
-1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-4.85% |
31.77% |
27.48% |
1.94% |
-15.20% |
87.00 |
53.00 |
99.00 |
98.00 |
82.00 |
73.00 |
193 |
20240822 |
002488.SZ |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.02% |
2.23% |
39.02% |
29.05% |
7.43% |
-15.43% |
8.00 |
88.00 |
99.00 |
98.00 |
84.00 |
72.00 |
194 |
20240821 |
002488.SZ |
-0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.87% |
2.24% |
40.76% |
26.64% |
-0.63% |
-16.64% |
1.00 |
86.00 |
99.00 |
98.00 |
80.00 |
70.00 |
195 |
20240820 |
002488.SZ |
-0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.50% |
9.58% |
35.54% |
27.40% |
1.75% |
-17.42% |
1.00 |
96.00 |
99.00 |
98.00 |
80.00 |
69.00 |
196 |
20240819 |
002488.SZ |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.83% |
13.21% |
34.23% |
29.86% |
2.60% |
-17.53% |
4.00 |
96.00 |
99.00 |
97.00 |
77.00 |
67.00 |
197 |
20240816 |
002488.SZ |
-9.94% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.85% |
14.37% |
29.17% |
30.87% |
6.34% |
-20.35% |
10.00 |
97.00 |
98.00 |
97.00 |
78.00 |
63.00 |
198 |
20240815 |
002488.SZ |
-2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.37% |
32.12% |
43.11% |
37.97% |
20.03% |
-10.96% |
98.00 |
99.00 |
99.00 |
98.00 |
89.00 |
76.00 |
199 |
20240814 |
002488.SZ |
-0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.01% |
39.26% |
45.57% |
40.41% |
26.24% |
-10.31% |
99.00 |
99.00 |
99.00 |
99.00 |
92.00 |
77.00 |
200 |
20240813 |
002488.SZ |
5.59% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
25.23% |
46.24% |
42.86% |
39.92% |
25.26% |
-6.66% |
99.00 |
99.00 |
99.00 |
99.00 |
90.00 |
81.00 |
201 |
20240812 |
002488.SZ |
4.04% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
21.51% |
44.39% |
35.86% |
27.03% |
19.73% |
-12.79% |
99.00 |
99.00 |
99.00 |
99.00 |
82.00 |
75.00 |
202 |
20240809 |
002488.SZ |
6.36% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
20.19% |
38.48% |
27.11% |
25.06% |
26.59% |
-17.95% |
99.00 |
99.00 |
98.00 |
98.00 |
78.00 |
68.00 |
203 |
20240808 |
002488.SZ |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
17.58% |
35.98% |
19.02% |
17.82% |
28.18% |
-25.99% |
99.00 |
99.00 |
96.00 |
97.00 |
84.00 |
51.00 |
204 |
20240807 |
002488.SZ |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
20.04% |
37.68% |
26.29% |
18.33% |
24.40% |
-18.69% |
99.00 |
99.00 |
97.00 |
97.00 |
76.00 |
63.00 |
205 |
20240806 |
002488.SZ |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
16.77% |
23.69% |
20.65% |
9.70% |
4.64% |
-26.27% |
98.00 |
98.00 |
95.00 |
95.00 |
60.00 |
50.00 |
206 |
20240805 |
002488.SZ |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
18.83% |
18.57% |
18.81% |
6.86% |
-7.31% |
-24.67% |
98.00 |
98.00 |
95.00 |
93.00 |
46.00 |
56.00 |
207 |
20240802 |
002488.SZ |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
15.21% |
12.94% |
17.02% |
2.60% |
-10.25% |
-23.21% |
97.00 |
94.00 |
95.00 |
88.00 |
38.00 |
53.00 |
208 |
20240801 |
002488.SZ |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.65% |
8.32% |
13.77% |
-4.24% |
-19.21% |
-26.95% |
96.00 |
79.00 |
90.00 |
77.00 |
26.00 |
42.00 |
209 |
20240731 |
002488.SZ |
4.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.69% |
4.54% |
8.99% |
-6.01% |
-23.50% |
-28.99% |
96.00 |
62.00 |
88.00 |
71.00 |
23.00 |
41.00 |
210 |
20240730 |
002488.SZ |
4.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.92% |
-2.31% |
4.47% |
-11.41% |
-28.86% |
-33.05% |
90.00 |
40.00 |
86.00 |
66.00 |
23.00 |
39.00 |
211 |
20240729 |
002488.SZ |
-0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.22% |
-5.91% |
0.66% |
-15.83% |
-31.77% |
-36.34% |
63.00 |
19.00 |
77.00 |
48.00 |
19.00 |
33.00 |
212 |
20240726 |
002488.SZ |
4.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.97% |
-8.21% |
2.03% |
-14.03% |
-27.64% |
-34.99% |
41.00 |
15.00 |
79.00 |
52.00 |
22.00 |
36.00 |
213 |
20240725 |
002488.SZ |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.35% |
-12.47% |
-1.63% |
-17.84% |
-30.04% |
-38.64% |
14.00 |
9.00 |
69.00 |
40.00 |
18.00 |
32.00 |
214 |
20240724 |
002488.SZ |
-3.87% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-8.86% |
-8.27% |
-8.86% |
-20.36% |
-31.02% |
-39.76% |
5.00 |
14.00 |
41.00 |
35.00 |
18.00 |
30.00 |
215 |
20240723 |
002488.SZ |
-1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.77% |
-2.46% |
0.89% |
-16.21% |
-34.15% |
-38.04% |
8.00 |
44.00 |
72.00 |
44.00 |
18.00 |
30.00 |
216 |
20240722 |
002488.SZ |
-1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.70% |
0.21% |
3.45% |
-17.20% |
-35.46% |
-37.53% |
7.00 |
36.00 |
75.00 |
38.00 |
15.00 |
30.00 |
217 |
20240719 |
002488.SZ |
-0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.36% |
3.61% |
0.43% |
-17.07% |
-36.71% |
-34.35% |
11.00 |
80.00 |
78.00 |
44.00 |
15.00 |
36.00 |
218 |
20240718 |
002488.SZ |
-1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.54% |
5.03% |
0.87% |
-15.66% |
-38.12% |
-34.86% |
19.00 |
84.00 |
80.00 |
48.00 |
16.00 |
36.00 |
219 |
20240717 |
002488.SZ |
-2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.64% |
4.26% |
-1.91% |
-16.40% |
-36.79% |
-34.28% |
57.00 |
88.00 |
78.00 |
49.00 |
19.00 |
38.00 |
220 |
20240716 |
002488.SZ |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.76% |
6.95% |
-1.65% |
-13.75% |
-33.57% |
-32.05% |
88.00 |
91.00 |
77.00 |
54.00 |
24.00 |
41.00 |
221 |
20240715 |
002488.SZ |
-2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.26% |
6.98% |
3.03% |
-13.64% |
-32.82% |
-32.34% |
84.00 |
93.00 |
87.00 |
47.00 |
27.00 |
41.00 |
222 |
20240712 |
002488.SZ |
-0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.66% |
11.16% |
5.40% |
-11.75% |
-28.24% |
-28.65% |
95.00 |
95.00 |
89.00 |
50.00 |
31.00 |
45.00 |
223 |
20240711 |
002488.SZ |
6.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.39% |
12.39% |
6.06% |
-6.49% |
-28.15% |
-28.99% |
96.00 |
95.00 |
90.00 |
60.00 |
32.00 |
43.00 |
224 |
20240710 |
002488.SZ |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.60% |
-0.65% |
-1.91% |
-8.71% |
-32.90% |
-33.48% |
91.00 |
79.00 |
79.00 |
57.00 |
26.00 |
38.00 |
225 |
20240709 |
002488.SZ |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.12% |
3.44% |
-3.63% |
-8.89% |
-35.39% |
-34.35% |
86.00 |
82.00 |
65.00 |
52.00 |
23.00 |
34.00 |
226 |
20240708 |
002488.SZ |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.68% |
3.23% |
-3.46% |
-6.29% |
-37.48% |
-34.84% |
91.00 |
87.00 |
73.00 |
61.00 |
23.00 |
35.00 |
227 |
20240705 |
002488.SZ |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.46% |
-3.08% |
-2.22% |
-5.97% |
-38.75% |
-35.62% |
71.00 |
53.00 |
52.00 |
51.00 |
17.00 |
28.00 |
228 |
20240704 |
002488.SZ |
-2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-3.96% |
-8.21% |
-8.02% |
-39.86% |
-36.26% |
73.00 |
57.00 |
44.00 |
50.00 |
17.00 |
30.00 |
229 |
20240703 |
002488.SZ |
-0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.09% |
-5.92% |
-7.48% |
-7.68% |
-38.02% |
-34.85% |
25.00 |
38.00 |
43.00 |
44.00 |
16.00 |
31.00 |
230 |
20240702 |
002488.SZ |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.29% |
-8.04% |
-8.42% |
-8.42% |
-37.45% |
-34.32% |
49.00 |
23.00 |
37.00 |
39.00 |
15.00 |
31.00 |
231 |
20240701 |
002488.SZ |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.54% |
-3.69% |
-12.60% |
0.23% |
-37.29% |
-34.42% |
50.00 |
45.00 |
26.00 |
50.00 |
14.00 |
32.00 |
232 |
20240628 |
002488.SZ |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.52% |
-5.18% |
-11.49% |
-9.86% |
-37.38% |
-35.25% |
34.00 |
44.00 |
33.00 |
40.00 |
14.00 |
31.00 |
233 |
20240627 |
002488.SZ |
-6.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.96% |
-5.63% |
-11.92% |
-14.17% |
-39.53% |
-35.88% |
35.00 |
42.00 |
36.00 |
36.00 |
12.00 |
29.00 |
234 |
20240626 |
002488.SZ |
6.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.90% |
-1.28% |
-5.69% |
-10.94% |
-35.29% |
-32.06% |
65.00 |
71.00 |
62.00 |
45.00 |
17.00 |
34.00 |
235 |
20240625 |
002488.SZ |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.10% |
-6.84% |
-12.10% |
-15.99% |
-39.61% |
-33.64% |
19.00 |
34.00 |
45.00 |
36.00 |
16.00 |
34.00 |
236 |
20240624 |
002488.SZ |
-4.84% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-6.07% |
-6.48% |
-12.88% |
-19.07% |
-39.86% |
-32.34% |
43.00 |
38.00 |
40.00 |
33.00 |
14.00 |
36.00 |
237 |
20240621 |
002488.SZ |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.73% |
0.89% |
-9.54% |
-11.99% |
-37.84% |
-27.78% |
59.00 |
51.00 |
42.00 |
40.00 |
14.00 |
39.00 |
238 |
20240620 |
002488.SZ |
-4.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.73% |
-4.42% |
-12.36% |
-14.18% |
-38.15% |
-28.39% |
56.00 |
36.00 |
37.00 |
40.00 |
14.00 |
38.00 |
239 |
20240619 |
002488.SZ |
-2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.64% |
-1.66% |
-8.33% |
-11.59% |
-35.82% |
-27.12% |
63.00 |
58.00 |
48.00 |
45.00 |
16.00 |
37.00 |
240 |
20240618 |
002488.SZ |
5.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.63% |
-0.41% |
-7.79% |
-10.68% |
-35.25% |
-26.63% |
71.00 |
69.00 |
53.00 |
47.00 |
17.00 |
40.00 |
241 |
20240617 |
002488.SZ |
-0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.43% |
-9.25% |
-13.18% |
-11.69% |
-39.34% |
-28.42% |
43.00 |
24.00 |
28.00 |
41.00 |
13.00 |
38.00 |
242 |
20240614 |
002488.SZ |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.66% |
-6.65% |
-11.13% |
-10.79% |
-38.59% |
-28.44% |
44.00 |
32.00 |
29.00 |
38.00 |
14.00 |
36.00 |
243 |
20240613 |
002488.SZ |
-1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.74% |
-6.67% |
-11.49% |
-10.98% |
-38.89% |
-28.59% |
25.00 |
39.00 |
25.00 |
32.00 |
13.00 |
35.00 |
244 |
20240612 |
002488.SZ |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.29% |
-4.47% |
-11.49% |
-13.28% |
-36.49% |
-27.58% |
46.00 |
50.00 |
25.00 |
33.00 |
15.00 |
37.00 |
245 |
20240611 |
002488.SZ |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.90% |
-5.65% |
-10.86% |
-13.49% |
-38.26% |
-27.33% |
50.00 |
56.00 |
31.00 |
36.00 |
16.00 |
39.00 |
246 |
20240607 |
002488.SZ |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.86% |
-6.84% |
-14.42% |
-17.03% |
-41.61% |
-29.85% |
30.00 |
47.00 |
23.00 |
34.00 |
12.00 |
35.00 |
247 |
20240606 |
002488.SZ |
-5.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.07% |
-10.34% |
-18.15% |
-21.70% |
-41.96% |
-30.40% |
39.00 |
42.00 |
22.00 |
31.00 |
13.00 |
37.00 |
248 |
20240605 |
002488.SZ |
-1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.04% |
-8.30% |
-12.52% |
-17.96% |
-39.49% |
-28.03% |
53.00 |
45.00 |
24.00 |
31.00 |
14.00 |
36.00 |
249 |
20240604 |
002488.SZ |
-1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.24% |
-6.78% |
-13.33% |
-16.20% |
-40.17% |
-27.45% |
51.00 |
40.00 |
18.00 |
29.00 |
11.00 |
34.00 |
250 |
20240603 |
002488.SZ |
-4.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.81% |
-7.41% |
-11.93% |
-16.61% |
-40.54% |
-26.88% |
62.00 |
37.00 |
16.00 |
25.00 |
8.00 |
35.00 |
251 |
20240531 |
002488.SZ |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.21% |
-4.33% |
-7.64% |
-12.86% |
-38.87% |
-23.26% |
76.00 |
43.00 |
17.00 |
25.00 |
8.00 |
38.00 |
252 |
20240530 |
002488.SZ |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.39% |
-4.80% |
-10.31% |
-12.06% |
-40.24% |
-25.64% |
55.00 |
35.00 |
15.00 |
26.00 |
8.00 |
34.00 |
253 |
20240529 |
002488.SZ |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.44% |
-5.17% |
-5.53% |
-13.31% |
-39.85% |
-24.89% |
38.00 |
23.00 |
23.00 |
25.00 |
8.00 |
34.00 |
254 |
20240528 |
002488.SZ |
-0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.65% |
-7.34% |
-2.57% |
-12.77% |
-38.58% |
-23.13% |
34.00 |
16.00 |
31.00 |
26.00 |
9.00 |
36.00 |
255 |
20240527 |
002488.SZ |
-0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.70% |
-5.52% |
0.20% |
-11.11% |
-39.29% |
-23.46% |
20.00 |
16.00 |
38.00 |
25.00 |
9.00 |
35.00 |
256 |
20240524 |
002488.SZ |
-1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.40% |
-8.13% |
4.19% |
-8.47% |
-36.77% |
-23.54% |
17.00 |
15.00 |
52.00 |
28.00 |
12.00 |
34.00 |
257 |
20240523 |
002488.SZ |
-2.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.45% |
-8.71% |
7.25% |
-8.38% |
-37.52% |
-23.21% |
27.00 |
14.00 |
58.00 |
23.00 |
10.00 |
35.00 |
258 |
20240522 |
002488.SZ |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.77% |
-4.60% |
9.28% |
-8.16% |
-37.06% |
-20.80% |
28.00 |
17.00 |
59.00 |
21.00 |
10.00 |
35.00 |
259 |
20240521 |
002488.SZ |
-1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.82% |
-7.03% |
7.05% |
-8.02% |
-37.45% |
-20.86% |
21.00 |
15.00 |
54.00 |
22.00 |
9.00 |
36.00 |
260 |
20240520 |
002488.SZ |
-0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.19% |
-4.88% |
8.01% |
-7.39% |
-35.54% |
-19.33% |
33.00 |
16.00 |
55.00 |
24.00 |
10.00 |
39.00 |
261 |
20240517 |
002488.SZ |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.85% |
-3.45% |
19.86% |
-8.45% |
-35.01% |
-18.31% |
29.00 |
16.00 |
72.00 |
21.00 |
11.00 |
40.00 |
262 |
20240516 |
002488.SZ |
-0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.44% |
-5.79% |
6.98% |
-10.02% |
-35.76% |
-21.18% |
20.00 |
17.00 |
61.00 |
18.00 |
11.00 |
38.00 |
263 |
20240515 |
002488.SZ |
-1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.87% |
-0.38% |
2.76% |
-5.95% |
-34.83% |
-22.09% |
27.00 |
35.00 |
60.00 |
20.00 |
12.00 |
37.00 |
264 |
20240514 |
002488.SZ |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.32% |
5.15% |
1.92% |
-11.35% |
-32.27% |
-20.51% |
30.00 |
56.00 |
57.00 |
20.00 |
14.00 |
36.00 |
265 |
20240513 |
002488.SZ |
-2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.06% |
6.06% |
1.16% |
-10.41% |
-32.95% |
-20.45% |
27.00 |
63.00 |
56.00 |
18.00 |
15.00 |
37.00 |
266 |
20240510 |
002488.SZ |
-1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.64% |
13.42% |
1.12% |
-7.68% |
-31.86% |
-17.53% |
22.00 |
79.00 |
58.00 |
16.00 |
14.00 |
38.00 |
267 |
20240509 |
002488.SZ |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.36% |
17.48% |
6.58% |
-0.72% |
-31.55% |
-17.14% |
30.00 |
82.00 |
72.00 |
24.00 |
12.00 |
41.00 |
268 |
20240508 |
002488.SZ |
-2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.63% |
14.56% |
2.65% |
-0.55% |
-31.35% |
-17.60% |
53.00 |
80.00 |
71.00 |
23.00 |
13.00 |
43.00 |
269 |
20240507 |
002488.SZ |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.90% |
15.15% |
3.74% |
3.74% |
-29.57% |
-17.41% |
76.00 |
80.00 |
73.00 |
26.00 |
11.00 |
44.00 |
270 |
20240506 |
002488.SZ |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.72% |
13.55% |
1.84% |
1.65% |
-29.37% |
-16.84% |
84.00 |
80.00 |
67.00 |
20.00 |
11.00 |
47.00 |
271 |
20240430 |
002488.SZ |
-0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.30% |
24.15% |
5.36% |
2.04% |
-30.20% |
-18.64% |
92.00 |
89.00 |
79.00 |
21.00 |
13.00 |
47.00 |
272 |
20240429 |
002488.SZ |
5.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.91% |
13.55% |
6.55% |
12.86% |
-29.10% |
-18.80% |
93.00 |
89.00 |
79.00 |
30.00 |
14.00 |
47.00 |
273 |
20240426 |
002488.SZ |
3.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.55% |
3.15% |
0.96% |
15.16% |
-32.56% |
-23.84% |
88.00 |
75.00 |
59.00 |
44.00 |
13.00 |
42.00 |
274 |
20240425 |
002488.SZ |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.77% |
-3.07% |
-6.83% |
7.91% |
-35.83% |
-25.07% |
76.00 |
54.00 |
45.00 |
23.00 |
9.00 |
41.00 |
275 |
20240424 |
002488.SZ |
3.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.64% |
-4.62% |
-8.50% |
-4.81% |
-36.13% |
-27.21% |
58.00 |
46.00 |
40.00 |
16.00 |
8.00 |
40.00 |
276 |
20240423 |
002488.SZ |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.67% |
-10.84% |
-14.52% |
-16.75% |
-37.40% |
-29.12% |
69.00 |
35.00 |
34.00 |
7.00 |
8.00 |
38.00 |
277 |
20240422 |
002488.SZ |
-1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.70% |
-9.28% |
-18.58% |
-18.43% |
-37.38% |
-31.73% |
39.00 |
40.00 |
28.00 |
10.00 |
9.00 |
34.00 |
278 |
20240419 |
002488.SZ |
-1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.69% |
-10.40% |
-18.13% |
-22.80% |
-33.33% |
-31.00% |
42.00 |
45.00 |
28.00 |
10.00 |
11.00 |
36.00 |
279 |
20240418 |
002488.SZ |
-1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.49% |
-9.91% |
-16.03% |
-23.97% |
-32.87% |
-29.12% |
38.00 |
47.00 |
28.00 |
11.00 |
13.00 |
38.00 |
280 |
20240417 |
002488.SZ |
9.93% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.17% |
-10.31% |
-16.61% |
-25.65% |
-32.83% |
-30.03% |
44.00 |
46.00 |
25.00 |
12.00 |
14.00 |
36.00 |
281 |
20240416 |
002488.SZ |
-9.03% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-17.20% |
-15.13% |
-24.01% |
-32.37% |
-40.38% |
-39.65% |
29.00 |
40.00 |
15.00 |
10.00 |
11.00 |
27.00 |
282 |
20240415 |
002488.SZ |
-4.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.80% |
-6.17% |
-13.65% |
-21.32% |
-34.54% |
-34.19% |
43.00 |
45.00 |
21.00 |
13.00 |
12.00 |
27.00 |
283 |
20240412 |
002488.SZ |
-2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.97% |
-2.12% |
-11.03% |
-17.13% |
-32.45% |
-29.35% |
53.00 |
35.00 |
21.00 |
9.00 |
10.00 |
29.00 |
284 |
20240411 |
002488.SZ |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.62% |
-3.87% |
-7.62% |
-15.01% |
-30.72% |
-27.94% |
62.00 |
38.00 |
29.00 |
11.00 |
12.00 |
30.00 |
285 |
20240410 |
002488.SZ |
-2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.42% |
-4.07% |
-6.99% |
-22.31% |
-30.89% |
-27.51% |
49.00 |
37.00 |
27.00 |
8.00 |
13.00 |
32.00 |
286 |
20240409 |
002488.SZ |
3.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.49% |
-4.12% |
-1.47% |
-22.91% |
-27.11% |
-25.90% |
70.00 |
37.00 |
33.00 |
6.00 |
15.00 |
33.00 |
287 |
20240408 |
002488.SZ |
-2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.39% |
-10.24% |
-5.83% |
-28.39% |
-30.79% |
-28.79% |
49.00 |
25.00 |
18.00 |
3.00 |
11.00 |
30.00 |
288 |
20240403 |
002488.SZ |
-1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.93% |
-8.64% |
-6.21% |
-28.51% |
-29.18% |
-26.63% |
28.00 |
19.00 |
14.00 |
2.00 |
9.00 |
30.00 |
289 |
20240402 |
002488.SZ |
-1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.29% |
-6.79% |
-4.63% |
-27.11% |
-27.60% |
-26.61% |
21.00 |
17.00 |
14.00 |
3.00 |
11.00 |
29.00 |
290 |
20240401 |
002488.SZ |
4.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.37% |
-7.02% |
-4.40% |
-24.37% |
-25.92% |
-24.58% |
29.00 |
14.00 |
15.00 |
5.00 |
13.00 |
32.00 |
291 |
20240329 |
002488.SZ |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.45% |
-10.46% |
-10.00% |
-26.17% |
-29.55% |
-25.32% |
18.00 |
6.00 |
6.00 |
6.00 |
10.00 |
31.00 |
292 |
20240328 |
002488.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.90% |
-7.98% |
-10.36% |
-23.68% |
-29.96% |
-25.64% |
12.00 |
12.00 |
6.00 |
10.00 |
10.00 |
33.00 |
293 |
20240327 |
002488.SZ |
-4.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.36% |
-9.11% |
-6.49% |
-23.90% |
-29.86% |
-26.80% |
25.00 |
19.00 |
9.00 |
16.00 |
14.00 |
33.00 |
294 |
20240326 |
002488.SZ |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.57% |
-3.90% |
-9.52% |
-21.11% |
-21.45% |
-24.72% |
24.00 |
28.00 |
6.00 |
14.00 |
23.00 |
34.00 |
295 |
20240325 |
002488.SZ |
-3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.36% |
-3.05% |
-7.68% |
-22.49% |
-22.71% |
-19.25% |
14.00 |
26.00 |
5.00 |
15.00 |
22.00 |
43.00 |
296 |
20240322 |
002488.SZ |
-3.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.29% |
2.76% |
-4.78% |
-21.96% |
-20.17% |
-19.94% |
10.00 |
37.00 |
5.00 |
14.00 |
24.00 |
40.00 |
297 |
20240321 |
002488.SZ |
-0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.13% |
4.92% |
3.78% |
-20.00% |
-18.18% |
-19.10% |
35.00 |
33.00 |
20.00 |
15.00 |
28.00 |
39.00 |
298 |
20240320 |
002488.SZ |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.40% |
2.66% |
6.04% |
-20.14% |
-16.81% |
-20.25% |
32.00 |
25.00 |
23.00 |
16.00 |
30.00 |
39.00 |
299 |
20240319 |
002488.SZ |
-1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.77% |
2.32% |
7.29% |
-20.06% |
-15.46% |
-21.90% |
47.00 |
24.00 |
26.00 |
18.00 |
36.00 |
37.00 |
300 |
20240318 |
002488.SZ |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.66% |
2.82% |
7.35% |
-18.09% |
-15.48% |
-20.87% |
61.00 |
34.00 |
23.00 |
20.00 |
37.00 |
37.00 |
301 |
20240315 |
002488.SZ |
3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.37% |
0.52% |
8.16% |
-17.66% |
-18.35% |
-21.22% |
81.00 |
28.00 |
26.00 |
22.00 |
37.00 |
43.00 |
302 |
20240314 |
002488.SZ |
-1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.73% |
-2.59% |
15.10% |
-19.54% |
-21.01% |
-24.09% |
42.00 |
11.00 |
32.00 |
19.00 |
33.00 |
39.00 |
303 |
20240313 |
002488.SZ |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.24% |
2.88% |
25.49% |
-20.80% |
-14.39% |
-22.21% |
28.00 |
22.00 |
57.00 |
18.00 |
48.00 |
42.00 |
304 |
20240312 |
002488.SZ |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.53% |
-5.84% |
20.51% |
-21.34% |
-14.80% |
-24.19% |
18.00 |
4.00 |
35.00 |
17.00 |
47.00 |
39.00 |
305 |
20240311 |
002488.SZ |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.76% |
-4.78% |
7.31% |
-22.71% |
-18.42% |
-25.10% |
18.00 |
6.00 |
27.00 |
21.00 |
44.00 |
38.00 |
306 |
20240308 |
002488.SZ |
-1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.38% |
-7.34% |
-5.24% |
-24.58% |
-19.08% |
-26.52% |
5.00 |
2.00 |
10.00 |
19.00 |
45.00 |
37.00 |
307 |
20240307 |
002488.SZ |
-2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.18% |
-1.08% |
-4.52% |
-25.00% |
-18.67% |
-25.71% |
9.00 |
20.00 |
18.00 |
22.00 |
50.00 |
41.00 |
308 |
20240306 |
002488.SZ |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.62% |
3.30% |
-8.14% |
-23.16% |
-15.19% |
-23.16% |
32.00 |
35.00 |
22.00 |
24.00 |
54.00 |
45.00 |
309 |
20240305 |
002488.SZ |
-1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.34% |
4.86% |
-11.51% |
-23.88% |
-15.38% |
-23.57% |
25.00 |
39.00 |
25.00 |
28.00 |
55.00 |
47.00 |
310 |
20240304 |
002488.SZ |
-2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.07% |
4.41% |
-13.28% |
-24.17% |
-15.73% |
-23.96% |
16.00 |
25.00 |
23.00 |
24.00 |
51.00 |
43.00 |
311 |
20240301 |
002488.SZ |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.02% |
7.61% |
-11.45% |
-23.68% |
-13.95% |
-23.08% |
19.00 |
33.00 |
28.00 |
26.00 |
55.00 |
44.00 |
312 |
20240229 |
002488.SZ |
4.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.32% |
18.16% |
-6.46% |
-23.21% |
-11.06% |
-22.49% |
60.00 |
45.00 |
37.00 |
32.00 |
58.00 |
45.00 |
313 |
20240228 |
002488.SZ |
-7.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.65% |
21.98% |
-9.46% |
-26.59% |
-12.87% |
-26.78% |
49.00 |
81.00 |
35.00 |
30.00 |
59.00 |
42.00 |
314 |
20240227 |
002488.SZ |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.96% |
27.99% |
-2.28% |
-19.05% |
-9.38% |
-16.34% |
56.00 |
60.00 |
36.00 |
31.00 |
59.00 |
55.00 |
315 |
20240226 |
002488.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.72% |
12.69% |
-12.28% |
-22.69% |
-10.53% |
-17.81% |
47.00 |
57.00 |
32.00 |
31.00 |
62.00 |
56.00 |
316 |
20240223 |
002488.SZ |
5.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.72% |
2.27% |
-15.56% |
-26.10% |
-11.61% |
-16.88% |
45.00 |
32.00 |
30.00 |
25.00 |
65.00 |
59.00 |
317 |
20240222 |
002488.SZ |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.27% |
-3.48% |
-23.13% |
-28.57% |
-16.79% |
-20.60% |
42.00 |
30.00 |
20.00 |
25.00 |
57.00 |
55.00 |
318 |
20240221 |
002488.SZ |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
20.00% |
-11.07% |
-26.22% |
-30.45% |
-19.47% |
-21.89% |
91.00 |
30.00 |
23.00 |
30.00 |
55.00 |
56.00 |
319 |
20240220 |
002488.SZ |
-1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.32% |
-15.62% |
-27.11% |
-33.46% |
-23.02% |
-22.58% |
56.00 |
31.00 |
26.00 |
25.00 |
52.00 |
55.00 |
320 |
20240219 |
002488.SZ |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.62% |
-16.95% |
-24.23% |
-33.58% |
-18.68% |
-21.73% |
54.00 |
39.00 |
37.00 |
27.00 |
61.00 |
58.00 |
321 |
20240208 |
002488.SZ |
10.00% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.93% |
-17.71% |
-23.76% |
-35.14% |
-20.50% |
-22.33% |
43.00 |
46.00 |
46.00 |
31.00 |
63.00 |
60.00 |
322 |
20240207 |
002488.SZ |
7.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.78% |
-20.84% |
-27.94% |
-40.96% |
-29.60% |
-29.50% |
44.00 |
47.00 |
47.00 |
32.00 |
55.00 |
56.00 |
323 |
20240206 |
002488.SZ |
-2.78% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-25.90% |
-25.77% |
-33.28% |
-44.71% |
-35.46% |
-35.19% |
18.00 |
26.00 |
33.00 |
13.00 |
37.00 |
44.00 |
324 |
20240205 |
002488.SZ |
-10.00% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-26.18% |
-23.65% |
-31.88% |
-41.57% |
-34.45% |
-31.38% |
24.00 |
37.00 |
39.00 |
23.00 |
46.00 |
53.00 |
325 |
20240202 |
002488.SZ |
-9.25% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-20.61% |
-22.16% |
-25.50% |
-36.35% |
-27.98% |
-22.39% |
21.00 |
28.00 |
42.00 |
20.00 |
46.00 |
55.00 |
326 |
20240201 |
002488.SZ |
-0.35% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-12.52% |
-17.44% |
-19.86% |
-27.10% |
-21.40% |
-14.35% |
54.00 |
37.00 |
56.00 |
37.00 |
57.00 |
62.00 |
327 |
20240131 |
002488.SZ |
-6.35% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-7.11% |
-20.36% |
-20.14% |
-28.57% |
-22.40% |
-13.14% |
58.00 |
16.00 |
51.00 |
30.00 |
49.00 |
59.00 |
328 |
20240130 |
002488.SZ |
-3.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.16% |
-17.03% |
-15.31% |
-25.39% |
-16.58% |
-6.83% |
65.00 |
19.00 |
54.00 |
28.00 |
57.00 |
61.00 |
329 |
20240129 |
002488.SZ |
-3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.43% |
-13.62% |
-11.70% |
-23.15% |
-15.80% |
-3.94% |
64.00 |
23.00 |
55.00 |
25.00 |
51.00 |
60.00 |
330 |
20240126 |
002488.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.95% |
-8.77% |
-8.13% |
-19.73% |
-10.27% |
-2.09% |
45.00 |
35.00 |
52.00 |
24.00 |
60.00 |
58.00 |
331 |
20240125 |
002488.SZ |
5.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.62% |
-7.36% |
-7.49% |
-19.83% |
-11.49% |
-1.21% |
18.00 |
50.00 |
45.00 |
24.00 |
57.00 |
60.00 |
332 |
20240124 |
002488.SZ |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.27% |
-8.97% |
-11.70% |
-23.67% |
-18.12% |
-6.21% |
3.00 |
51.00 |
36.00 |
20.00 |
47.00 |
56.00 |
333 |
20240123 |
002488.SZ |
0.00% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-17.16% |
-10.12% |
-14.98% |
-23.47% |
-22.21% |
-2.39% |
3.00 |
58.00 |
31.00 |
20.00 |
36.00 |
64.00 |
334 |
20240122 |
002488.SZ |
-8.23% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-16.49% |
-10.77% |
-14.50% |
-21.81% |
-14.39% |
-2.39% |
4.00 |
54.00 |
37.00 |
24.00 |
58.00 |
64.00 |
335 |
20240119 |
002488.SZ |
-3.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.96% |
-4.30% |
-7.48% |
-14.69% |
-9.49% |
5.86% |
30.00 |
72.00 |
54.00 |
32.00 |
58.00 |
73.00 |
336 |
20240118 |
002488.SZ |
-3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.84% |
-2.94% |
-3.61% |
-12.59% |
-1.56% |
9.98% |
80.00 |
80.00 |
66.00 |
39.00 |
75.00 |
76.00 |
337 |
20240117 |
002488.SZ |
-2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.18% |
0.28% |
-1.37% |
-10.31% |
7.44% |
15.15% |
96.00 |
89.00 |
73.00 |
44.00 |
86.00 |
80.00 |
338 |
20240116 |
002488.SZ |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.50% |
2.07% |
0.82% |
-6.45% |
8.98% |
19.16% |
96.00 |
88.00 |
72.00 |
49.00 |
85.00 |
81.00 |
339 |
20240115 |
002488.SZ |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.84% |
2.23% |
-0.41% |
-6.85% |
7.47% |
18.96% |
94.00 |
85.00 |
71.00 |
38.00 |
83.00 |
81.00 |
340 |
20240112 |
002488.SZ |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.87% |
0.70% |
-4.14% |
-8.30% |
3.16% |
15.99% |
90.00 |
72.00 |
50.00 |
26.00 |
78.00 |
76.00 |
341 |
20240111 |
002488.SZ |
3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.12% |
-0.14% |
-6.97% |
-10.28% |
0.71% |
17.05% |
70.00 |
45.00 |
34.00 |
20.00 |
72.00 |
75.00 |
342 |
20240110 |
002488.SZ |
-0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.56% |
-3.00% |
-9.81% |
-12.82% |
-1.31% |
13.33% |
34.00 |
30.00 |
30.00 |
18.00 |
68.00 |
71.00 |
343 |
20240109 |
002488.SZ |
-0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.93% |
-5.41% |
-9.79% |
-12.23% |
-2.43% |
12.36% |
27.00 |
19.00 |
25.00 |
19.00 |
64.00 |
69.00 |
344 |
20240108 |
002488.SZ |
-1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.32% |
-4.18% |
-7.16% |
-12.71% |
-2.14% |
11.53% |
47.00 |
30.00 |
35.00 |
15.00 |
66.00 |
70.00 |
345 |
20240105 |
002488.SZ |
-2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.10% |
-3.32% |
-7.92% |
-9.94% |
-1.69% |
12.76% |
36.00 |
31.00 |
24.00 |
14.00 |
60.00 |
69.00 |
346 |
20240104 |
002488.SZ |
-0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.99% |
-0.69% |
-9.84% |
-6.17% |
-0.28% |
19.37% |
30.00 |
33.00 |
11.00 |
19.00 |
63.00 |
73.00 |
347 |
20240103 |
002488.SZ |
-0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.71% |
-1.64% |
-7.34% |
-3.87% |
3.45% |
20.00% |
35.00 |
31.00 |
16.00 |
21.00 |
71.00 |
74.00 |
348 |
20240102 |
002488.SZ |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.55% |
-1.23% |
-7.64% |
1.97% |
3.13% |
17.50% |
21.00 |
31.00 |
20.00 |
33.00 |
69.00 |
73.00 |