同花板块---AI智能体/ 游戏Ⅲ --->(巨人网络)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002558.SZ 3.90% 0 0 1 0 1 0 1 0 21.93% 32.29% 43.48% 34.09% 44.96% 93.16% 98.00 98.00 98.00 95.00 94.00 94.00
2 20250612 002558.SZ 9.98% 1 0 1 0 1 0 1 0 16.48% 32.37% 30.93% 30.66% 39.42% 90.50% 97.00 98.00 96.00 94.00 92.00 92.00
3 20250611 002558.SZ 5.38% 0 0 1 0 1 0 1 0 8.89% 18.68% 19.96% 19.13% 26.40% 71.85% 93.00 96.00 93.00 88.00 87.00 89.00
4 20250610 002558.SZ 0.37% 0 0 0 0 0 0 1 0 4.66% 11.45% 13.20% 12.42% 20.29% 64.68% 81.00 90.00 88.00 80.00 84.00 88.00
5 20250609 002558.SZ 0.88% 0 0 0 0 0 0 1 0 11.50% 16.58% 13.81% 8.86% 24.34% 60.12% 93.00 94.00 87.00 72.00 85.00 86.00
6 20250606 002558.SZ -0.75% 0 0 0 0 0 0 0 0 8.50% 11.72% 10.57% 8.13% 28.46% 59.49% 94.00 92.00 86.00 77.00 87.00 85.00
7 20250605 002558.SZ 2.81% 0 0 0 0 0 0 1 0 13.64% 11.71% 10.57% 7.00% 26.80% 58.69% 96.00 93.00 83.00 78.00 87.00 86.00
8 20250604 002558.SZ 1.30% 0 0 0 0 0 0 1 0 8.99% 7.77% 5.46% 1.14% 18.79% 49.63% 92.00 89.00 65.00 64.00 83.00 84.00
9 20250603 002558.SZ 6.93% 0 0 0 0 0 0 0 0 6.48% 12.04% 7.34% -2.83% 17.09% 45.55% 89.00 93.00 66.00 55.00 80.00 83.00
10 20250530 002558.SZ -1.84% 0 0 0 0 0 0 0 0 4.56% 6.47% 0.60% -9.40% 13.60% 38.02% 85.00 86.00 29.00 36.00 76.00 79.00
11 20250529 002558.SZ 3.96% 0 0 0 0 0 0 0 0 2.97% 8.46% 3.98% -7.99% 13.78% 42.45% 76.00 87.00 38.00 35.00 73.00 80.00
12 20250528 002558.SZ -1.39% 0 0 0 0 0 0 0 0 -1.70% -1.08% 3.43% -9.31% 15.92% 35.75% 54.00 51.00 50.00 31.00 77.00 76.00
13 20250527 002558.SZ -1.03% 0 0 0 0 0 0 0 0 -1.12% 1.08% 8.34% -7.97% 16.99% 35.65% 63.00 65.00 70.00 37.00 78.00 75.00
14 20250526 002558.SZ 5.00% 0 0 0 0 0 0 0 0 5.22% 1.57% 6.99% -5.20% 17.55% 34.48% 91.00 73.00 69.00 45.00 77.00 75.00
15 20250523 002558.SZ -3.33% 0 0 0 0 0 0 0 0 1.82% -2.38% 1.53% -10.46% 7.64% 32.00% 81.00 34.00 43.00 30.00 71.00 73.00
16 20250522 002558.SZ -0.76% 0 0 0 0 0 0 0 0 5.33% -1.03% 7.69% -10.54% 10.49% 33.93% 88.00 48.00 67.00 26.00 73.00 75.00
17 20250521 002558.SZ -0.82% 0 0 0 0 0 0 0 0 0.62% -1.02% 10.99% -11.40% 14.13% 32.66% 52.00 26.00 67.00 22.00 73.00 74.00
18 20250520 002558.SZ 5.32% 0 0 0 0 0 0 0 0 2.23% -2.14% 13.29% -3.55% 16.72% 35.57% 65.00 14.00 73.00 38.00 72.00 74.00
19 20250519 002558.SZ 1.61% 0 0 0 0 0 0 0 0 -3.47% -4.20% 5.86% -8.30% 4.82% 21.88% 15.00 5.00 44.00 25.00 58.00 65.00
20 20250516 002558.SZ 0.00% 0 0 0 0 0 0 0 0 -4.13% -5.52% 3.09% -9.93% 1.48% 17.74% 5.00 3.00 41.00 20.00 57.00 60.00
21 20250515 002558.SZ -5.19% 0 0 0 0 0 0 0 0 -6.04% -4.13% 4.10% -6.42% -2.21% 18.64% 6.00 6.00 48.00 30.00 54.00 58.00
22 20250514 002558.SZ 0.77% 0 0 0 0 0 0 0 0 -1.63% 4.56% 11.15% -6.17% 7.84% 25.99% 16.00 51.00 68.00 37.00 71.00 67.00
23 20250513 002558.SZ -0.55% 0 0 0 0 0 0 0 0 -4.27% 7.17% 10.22% -7.48% 4.52% 29.45% 4.00 65.00 59.00 33.00 68.00 67.00
24 20250512 002558.SZ 0.91% 0 0 0 0 0 0 0 0 -0.76% 5.33% 12.92% -9.82% 10.33% 33.60% 8.00 60.00 56.00 23.00 73.00 68.00
25 20250509 002558.SZ -1.99% 0 0 0 0 0 0 0 0 -1.45% 4.00% 16.18% -13.76% 6.17% 31.79% 8.00 54.00 63.00 17.00 68.00 67.00
26 20250508 002558.SZ -0.75% 0 0 0 0 0 0 0 0 2.03% 8.81% 15.99% -13.27% 12.07% 39.64% 23.00 73.00 59.00 16.00 72.00 70.00
27 20250507 002558.SZ -1.94% 0 0 0 0 0 0 0 0 6.30% 12.14% 5.15% -9.10% 17.99% 45.05% 72.00 82.00 78.00 25.00 79.00 74.00
28 20250506 002558.SZ 3.10% 0 0 0 0 0 0 0 0 11.96% 15.77% 8.55% -8.21% 21.59% 49.50% 91.00 90.00 88.00 27.00 81.00 79.00
29 20250430 002558.SZ 0.21% 0 0 0 0 0 0 0 0 6.14% 10.49% 4.08% -10.64% 20.28% 39.82% 89.00 86.00 84.00 21.00 80.00 76.00
30 20250429 002558.SZ 1.47% 0 0 0 0 0 0 0 0 5.53% 9.10% 2.98% -12.60% 16.37% 38.48% 87.00 91.00 80.00 25.00 80.00 77.00
31 20250428 002558.SZ 3.40% 0 0 0 0 0 0 0 0 6.64% 8.59% -2.52% -11.13% 12.52% 42.20% 92.00 91.00 67.00 28.00 75.00 74.00
32 20250425 002558.SZ 3.29% 0 0 0 0 0 0 0 0 5.50% 6.31% -4.56% -8.90% 9.16% 30.16% 81.00 75.00 58.00 30.00 68.00 70.00
33 20250424 002558.SZ -2.26% 0 0 0 0 0 0 0 0 3.40% 2.84% -7.34% -11.74% 3.32% 23.85% 70.00 49.00 48.00 25.00 63.00 69.00
34 20250423 002558.SZ -0.36% 0 0 0 0 0 0 0 0 4.11% 7.20% -5.72% -9.04% 9.96% 23.80% 63.00 53.00 48.00 27.00 68.00 69.00
35 20250422 002558.SZ 2.54% 0 0 0 0 0 0 0 0 3.39% 11.71% -8.03% -8.22% 17.94% 26.72% 80.00 70.00 41.00 34.00 77.00 73.00
36 20250421 002558.SZ 2.29% 0 0 0 0 0 0 0 0 1.82% 6.60% -10.13% -5.90% 14.63% 17.23% 69.00 43.00 40.00 38.00 74.00 66.00
37 20250418 002558.SZ 1.24% 0 0 0 0 0 0 0 0 0.77% -6.23% -13.70% -8.20% 9.08% 16.30% 54.00 52.00 37.00 30.00 68.00 65.00
38 20250417 002558.SZ -1.60% 0 0 0 0 0 0 0 0 -0.54% -6.23% -17.16% -3.65% 9.29% 13.30% 27.00 54.00 25.00 41.00 66.00 66.00
39 20250416 002558.SZ -1.05% 0 0 0 0 0 0 0 0 2.98% -5.80% -18.07% 3.79% 14.55% 10.32% 46.00 60.00 25.00 66.00 72.00 63.00
40 20250415 002558.SZ 0.99% 0 0 0 0 0 0 0 0 8.05% -5.61% -17.45% 4.65% 18.87% 8.98% 52.00 44.00 20.00 68.00 71.00 59.00
41 20250414 002558.SZ 1.23% 0 0 0 0 0 0 0 0 4.69% -10.23% -18.51% 5.87% 17.50% 12.43% 32.00 23.00 15.00 68.00 70.00 61.00
42 20250411 002558.SZ -0.08% 0 0 0 0 0 0 0 0 -6.94% -10.22% -17.51% 6.64% 17.65% 8.44% 52.00 41.00 18.00 74.00 73.00 56.00
43 20250410 002558.SZ 1.88% 0 0 0 0 0 0 0 0 -5.72% -9.90% -17.40% 7.43% 15.85% 12.47% 68.00 51.00 28.00 78.00 74.00 60.00
44 20250409 002558.SZ 3.82% 0 0 0 0 0 0 0 0 -8.52% -12.05% -17.35% 6.86% 16.20% 4.55% 63.00 46.00 35.00 81.00 74.00 56.00
45 20250408 002558.SZ -2.15% 0 0 0 0 0 0 0 0 -12.64% -17.67% -21.05% 4.33% 6.40% -1.66% 45.00 31.00 28.00 81.00 70.00 48.00
46 20250407 002558.SZ -10.02% 0 1 0 0 0 0 0 0 -14.26% -15.69% -22.07% 6.98% 8.36% -7.27% 34.00 43.00 22.00 85.00 72.00 42.00
47 20250403 002558.SZ 1.23% 0 0 0 0 0 0 0 0 -3.52% -7.97% -14.87% 18.29% 9.31% 7.08% 30.00 31.00 10.00 82.00 70.00 49.00
48 20250402 002558.SZ -1.15% 0 0 0 0 0 0 0 0 -4.43% -11.65% -9.21% 16.85% 16.85% 8.88% 21.00 11.00 15.00 79.00 68.00 52.00
49 20250401 002558.SZ -0.85% 0 0 0 0 0 0 0 0 -3.86% -13.02% -8.04% 22.89% 29.26% 14.39% 20.00 11.00 19.00 80.00 68.00 58.00
50 20250331 002558.SZ -3.96% 0 0 0 0 0 0 0 0 -5.76% -12.55% -7.43% 24.60% 39.13% 14.63% 16.00 12.00 18.00 83.00 72.00 62.00
51 20250328 002558.SZ 1.24% 0 0 0 0 0 0 0 0 -1.68% -9.23% 0.14% 26.49% 51.67% 22.78% 59.00 20.00 47.00 87.00 78.00 67.00
52 20250327 002558.SZ 0.28% 0 0 0 0 0 0 0 0 -4.61% -8.12% -5.97% 27.13% 51.98% 23.30% 36.00 13.00 27.00 86.00 75.00 64.00
53 20250326 002558.SZ -0.55% 0 0 0 0 0 0 0 0 -7.55% -8.32% -6.84% 24.81% 56.93% 19.18% 15.00 17.00 24.00 83.00 74.00 58.00
54 20250325 002558.SZ -2.81% 0 0 0 0 0 0 0 0 -9.53% -6.02% -9.19% 25.50% 56.45% 25.63% 15.00 29.00 17.00 82.00 75.00 67.00
55 20250324 002558.SZ 0.20% 0 0 0 0 0 0 0 0 -7.20% -4.11% -9.84% 28.57% 59.62% 31.95% 20.00 35.00 14.00 84.00 76.00 72.00
56 20250321 002558.SZ -1.78% 0 0 0 0 0 0 0 0 -7.68% -7.56% -11.30% 24.35% 64.33% 32.72% 6.00 10.00 8.00 83.00 75.00 68.00
57 20250320 002558.SZ -2.82% 0 0 0 0 0 0 0 0 -3.68% -7.50% -6.06% 19.62% 64.44% 37.88% 7.00 6.00 9.00 78.00 74.00 69.00
58 20250319 002558.SZ -2.68% 0 0 0 0 0 0 0 0 -0.83% 2.76% -4.29% 19.51% 66.36% 35.49% 31.00 47.00 11.00 81.00 77.00 68.00
59 20250318 002558.SZ -0.31% 0 0 0 0 0 0 0 0 3.88% 5.73% -1.29% 23.75% 69.51% 38.52% 75.00 69.00 12.00 86.00 78.00 69.00
60 20250317 002558.SZ -0.31% 0 0 0 0 0 0 0 0 3.34% 5.85% -2.95% 24.32% 71.47% 36.07% 70.00 63.00 16.00 86.00 80.00 70.00
61 20250314 002558.SZ 2.47% 0 0 0 0 0 0 0 0 0.12% 10.31% 0.44% 23.47% 76.84% 39.38% 33.00 83.00 29.00 85.00 82.00 73.00
62 20250313 002558.SZ 0.06% 0 0 0 0 0 0 0 0 -3.96% 2.34% 3.89% 20.49% 71.09% 42.14% 21.00 69.00 56.00 85.00 81.00 75.00
63 20250312 002558.SZ 1.94% 0 0 0 0 0 0 0 0 3.62% 1.61% 3.89% 23.72% 69.71% 47.25% 70.00 61.00 57.00 86.00 80.00 73.00
64 20250311 002558.SZ -0.83% 0 0 0 0 0 0 0 0 1.78% -3.38% 2.66% 16.08% 72.15% 41.22% 56.00 17.00 48.00 84.00 81.00 77.00
65 20250310 002558.SZ -3.41% 0 0 0 0 0 0 0 0 2.43% -5.97% 4.07% 17.41% 72.46% 51.20% 52.00 9.00 59.00 84.00 82.00 80.00
66 20250307 002558.SZ -1.71% 0 0 0 0 0 0 0 0 10.18% -4.05% 13.27% 23.89% 79.14% 56.10% 89.00 18.00 82.00 88.00 84.00 81.00
67 20250306 002558.SZ 7.96% 0 0 0 0 0 0 0 0 6.56% 1.55% 15.00% 27.41% 74.04% 59.71% 91.00 55.00 82.00 89.00 83.00 80.00
68 20250305 002558.SZ 0.13% 0 0 0 0 0 0 0 0 -1.94% -6.86% 13.18% 14.46% 66.26% 52.44% 47.00 6.00 76.00 86.00 80.00 76.00
69 20250304 002558.SZ -0.20% 0 0 0 0 0 0 0 0 -5.07% -6.64% 19.81% 11.86% 70.08% 52.84% 14.00 3.00 85.00 85.00 81.00 75.00
70 20250303 002558.SZ 3.89% 0 0 0 0 0 0 0 0 -8.21% -8.32% 19.76% 11.43% 73.29% 51.80% 11.00 9.00 89.00 88.00 83.00 74.00
71 20250228 002558.SZ -4.94% 0 0 0 0 0 0 0 0 -12.91% -8.96% 17.78% 7.96% 65.68% 54.89% 3.00 6.00 86.00 85.00 81.00 73.00
72 20250227 002558.SZ -0.65% 0 0 0 0 0 0 0 0 -4.70% 1.52% 26.33% 13.49% 75.45% 68.16% 5.00 42.00 89.00 85.00 81.00 70.00
73 20250226 002558.SZ -3.06% 0 0 0 0 0 0 0 0 -5.02% 2.24% 27.99% 13.89% 79.62% 74.86% 3.00 54.00 90.00 84.00 83.00 76.00
74 20250225 002558.SZ -3.50% 0 0 0 0 0 0 0 0 -1.66% 6.25% 33.81% 17.83% 78.17% 96.69% 13.00 76.00 94.00 88.00 84.00 83.00
75 20250224 002558.SZ -1.43% 0 0 0 0 0 0 0 0 -0.12% 10.69% 40.54% 26.68% 81.83% 86.31% 43.00 87.00 95.00 91.00 86.00 86.00
76 20250221 002558.SZ 4.02% 0 0 1 0 1 0 1 0 4.54% 18.05% 43.06% 33.94% 80.55% 86.55% 72.00 92.00 95.00 93.00 86.00 88.00
77 20250220 002558.SZ -0.98% 0 0 0 0 0 0 0 0 6.53% 13.24% 36.83% 26.15% 73.75% 79.33% 83.00 88.00 95.00 92.00 86.00 88.00
78 20250219 002558.SZ 0.37% 0 0 0 0 0 0 0 0 7.65% 21.52% 38.19% 22.71% 72.01% 72.84% 91.00 93.00 96.00 91.00 86.00 89.00
79 20250218 002558.SZ -1.99% 0 0 0 0 0 0 0 0 8.04% 28.33% 43.13% 22.07% 79.60% 67.69% 94.00 96.00 97.00 91.00 89.00 90.00
80 20250217 002558.SZ 3.17% 0 0 1 0 1 0 1 0 10.82% 30.63% 46.81% 29.21% 83.44% 63.97% 94.00 96.00 97.00 92.00 88.00 90.00
81 20250214 002558.SZ 6.00% 0 0 1 0 1 0 1 0 12.92% 29.36% 38.74% 23.12% 78.00% 60.48% 95.00 96.00 96.00 91.00 88.00 90.00
82 20250213 002558.SZ 0.07% 0 0 1 0 1 0 1 0 6.31% 24.45% 33.19% 23.03% 67.01% 55.97% 83.00 95.00 95.00 90.00 85.00 88.00
83 20250212 002558.SZ 0.73% 0 0 1 0 1 0 1 0 12.88% 25.19% 31.03% 22.36% 63.70% 57.13% 89.00 96.00 94.00 89.00 84.00 87.00
84 20250211 002558.SZ 0.53% 0 0 1 0 1 0 1 0 18.78% 25.94% 30.08% 20.79% 60.96% 62.94% 94.00 96.00 92.00 88.00 84.00 89.00
85 20250210 002558.SZ 5.13% 0 0 1 0 1 0 1 0 17.87% 26.97% 28.83% 15.51% 61.13% 48.10% 95.00 96.00 92.00 88.00 84.00 87.00
86 20250207 002558.SZ -0.21% 0 0 0 0 0 0 0 0 14.56% 21.19% 18.77% 9.04% 57.63% 41.84% 93.00 96.00 91.00 83.00 82.00 86.00
87 20250206 002558.SZ 6.25% 0 0 1 0 1 0 1 0 17.06% 20.83% 12.45% 12.01% 57.44% 43.40% 97.00 97.00 89.00 85.00 86.00 88.00
88 20250205 002558.SZ 6.00% 0 0 0 0 0 0 0 0 10.90% 13.72% 2.75% 6.93% 45.79% 30.83% 96.00 95.00 82.00 78.00 83.00 85.00
89 20250127 002558.SZ -0.24% 0 0 0 0 0 0 0 0 6.03% 11.53% -2.31% -4.59% 37.54% 21.57% 94.00 88.00 69.00 54.00 79.00 81.00
90 20250124 002558.SZ 2.17% 0 0 0 0 0 0 0 0 7.72% 12.39% -1.93% -5.93% 45.51% 21.75% 92.00 87.00 65.00 53.00 79.00 80.00
91 20250123 002558.SZ 1.97% 0 0 0 0 0 0 0 0 5.79% 7.25% -4.97% -11.28% 42.42% 16.64% 91.00 85.00 48.00 46.00 78.00 78.00
92 20250122 002558.SZ 0.66% 0 0 0 0 0 0 0 0 3.22% 7.02% -6.80% -9.03% 40.30% 17.86% 79.00 82.00 48.00 54.00 76.00 77.00
93 20250121 002558.SZ 1.34% 0 0 0 0 0 0 0 0 2.54% 4.67% -4.87% -11.73% 42.13% 13.53% 72.00 67.00 47.00 45.00 74.00 73.00
94 20250120 002558.SZ 1.36% 0 0 0 0 0 0 0 0 5.19% 3.28% -10.22% -8.57% 41.73% 10.21% 48.00 39.00 36.00 49.00 73.00 69.00
95 20250117 002558.SZ 0.34% 0 0 0 0 0 0 0 0 4.34% 1.46% -11.15% -12.41% 37.10% 6.81% 43.00 34.00 30.00 37.00 72.00 68.00
96 20250116 002558.SZ -0.51% 0 0 0 0 0 0 0 0 1.38% -2.00% -9.75% -9.68% 31.79% 3.33% 44.00 34.00 40.00 39.00 70.00 66.00
97 20250115 002558.SZ 0.00% 0 0 0 0 0 0 0 0 3.69% -6.93% -8.31% -5.14% 33.06% 4.39% 74.00 17.00 49.00 56.00 71.00 69.00
98 20250114 002558.SZ 3.96% 0 0 0 0 0 0 0 0 2.07% -9.64% -11.07% -4.14% 34.10% 6.61% 56.00 14.00 47.00 50.00 71.00 72.00
99 20250113 002558.SZ 0.53% 0 0 0 0 0 0 0 0 -1.82% -12.41% -16.29% -5.96% 27.99% 4.11% 37.00 28.00 42.00 50.00 71.00 74.00
100 20250110 002558.SZ -2.50% 0 0 0 0 0 0 0 1 -2.75% -12.74% -17.22% -9.31% 26.47% 6.23% 33.00 25.00 48.00 47.00 71.00 74.00
101 20250109 002558.SZ 1.76% 0 0 0 0 0 0 0 0 -3.34% -11.39% -14.53% -8.74% 31.60% 7.18% 35.00 13.00 47.00 36.00 72.00 71.00
102 20250108 002558.SZ -1.56% 0 0 0 0 0 0 0 1 -10.24% -12.92% -16.06% -10.03% 27.05% 5.14% 7.00 17.00 35.00 31.00 70.00 68.00
103 20250107 002558.SZ 0.00% 0 0 0 0 0 0 0 1 -11.48% -9.11% -14.99% -10.66% 26.41% 5.37% 12.00 32.00 35.00 35.00 69.00 70.00
104 20250106 002558.SZ -0.43% 0 0 0 0 0 0 0 1 -10.79% -13.07% -14.74% -7.07% 29.63% -5.20% 39.00 45.00 46.00 47.00 72.00 55.00
105 20250103 002558.SZ -3.09% 0 0 0 0 0 0 0 1 -10.27% -12.43% -11.16% -0.26% 29.33% -14.28% 34.00 40.00 56.00 65.00 72.00 41.00
106 20250102 002558.SZ -5.52% 0 0 0 0 0 0 0 0 -8.33% -7.91% -4.46% 2.57% 36.14% -10.06% 13.00 48.00 69.00 63.00 71.00 39.00
107 20241231 002558.SZ -2.91% 0 0 0 0 0 0 0 0 -2.98% -1.48% -0.94% 5.66% 39.71% -6.99% 58.00 71.00 77.00 65.00 76.00 46.00
108 20241230 002558.SZ 0.77% 0 0 0 0 0 0 0 0 2.67% -1.58% -1.73% 10.39% 44.84% -3.23% 77.00 69.00 66.00 67.00 75.00 48.00
109 20241227 002558.SZ 0.15% 0 0 0 0 0 0 0 0 -2.55% -4.42% -2.63% 12.98% 40.05% -5.55% 54.00 57.00 49.00 66.00 73.00 45.00
110 20241226 002558.SZ -0.99% 0 0 0 0 0 0 0 0 -2.41% -5.13% 0.86% 15.83% 37.63% -6.63% 53.00 67.00 63.00 67.00 73.00 45.00
111 20241225 002558.SZ 0.00% 0 0 0 0 0 0 0 0 0.46% -3.54% 0.15% 16.79% 39.90% -7.26% 79.00 74.00 64.00 73.00 77.00 46.00
112 20241224 002558.SZ 2.75% 0 0 0 0 0 0 0 0 1.55% -3.61% 6.08% 18.37% 40.34% -7.84% 75.00 62.00 74.00 71.00 73.00 43.00
113 20241223 002558.SZ -4.36% 0 0 0 0 0 0 0 0 -4.14% -6.47% 2.74% 13.36% 36.73% -6.30% 60.00 47.00 70.00 66.00 70.00 46.00
114 20241220 002558.SZ 0.30% 0 0 0 0 0 0 0 0 -1.92% -1.92% 6.82% 21.11% 39.27% 1.87% 60.00 55.00 63.00 63.00 69.00 53.00
115 20241219 002558.SZ 1.92% 0 0 0 0 0 0 0 0 -2.78% 1.45% 2.39% 14.79% 46.10% 0.88% 75.00 74.00 66.00 64.00 73.00 54.00
116 20241218 002558.SZ 1.09% 0 0 0 0 0 0 0 0 -3.98% 3.75% -0.31% 12.24% 42.72% 3.13% 59.00 79.00 52.00 57.00 70.00 59.00
117 20241217 002558.SZ -3.01% 0 0 0 0 0 0 0 0 -5.08% 0.55% 1.10% 0.78% 36.18% 6.22% 41.00 74.00 51.00 55.00 70.00 64.00
118 20241216 002558.SZ -2.14% 0 0 0 0 0 0 0 0 -2.42% -0.15% 5.73% 12.45% 41.00% 4.13% 29.00 44.00 45.00 54.00 69.00 58.00
119 20241213 002558.SZ -0.59% 0 0 0 0 0 0 0 0 0.00% 1.88% 2.18% 25.65% 40.83% 8.15% 50.00 41.00 36.00 54.00 71.00 62.00
120 20241212 002558.SZ 0.66% 0 0 0 0 0 0 0 0 4.36% 6.31% 1.11% 34.88% 36.48% 15.27% 61.00 49.00 31.00 55.00 63.00 69.00
121 20241211 002558.SZ -0.07% 0 0 0 0 0 0 0 0 8.05% 3.83% -3.21% 40.29% 35.32% 14.04% 82.00 36.00 29.00 59.00 62.00 69.00
122 20241210 002558.SZ -0.29% 0 0 0 0 0 0 0 0 5.93% 10.06% 1.27% 42.43% 33.18% 12.18% 86.00 75.00 56.00 63.00 63.00 70.00
123 20241209 002558.SZ 0.29% 0 0 0 0 0 0 0 0 2.33% 9.85% -0.80% 47.91% 34.75% 12.42% 70.00 80.00 51.00 66.00 65.00 70.00
124 20241206 002558.SZ 3.75% 0 0 0 0 0 0 0 0 1.88% 8.91% 3.83% 46.22% 34.49% 11.19% 44.00 67.00 63.00 62.00 65.00 68.00
125 20241205 002558.SZ 4.22% 0 0 0 0 0 0 0 0 1.87% 0.93% -2.82% 39.75% 31.82% 4.41% 41.00 48.00 37.00 55.00 61.00 62.00
126 20241204 002558.SZ -2.03% 0 0 0 0 0 0 0 0 -3.91% -3.91% -3.54% 38.32% 29.84% 0.89% 6.00 19.00 27.00 49.00 60.00 58.00
127 20241203 002558.SZ -3.68% 0 0 0 0 0 0 0 0 3.89% 0.55% 2.89% 38.77% 31.72% 1.94% 38.00 30.00 48.00 49.00 56.00 58.00
128 20241202 002558.SZ -0.15% 0 0 0 0 0 0 0 0 7.34% 5.89% 7.95% 41.65% 34.58% 5.51% 79.00 48.00 59.00 59.00 67.00 64.00
129 20241129 002558.SZ 3.74% 0 0 0 0 0 0 0 0 6.90% 0.30% 10.26% 40.68% 31.52% 6.91% 78.00 40.00 67.00 63.00 71.00 68.00
130 20241128 002558.SZ -1.68% 0 0 0 0 0 0 0 0 -0.93% -4.89% 3.05% 36.75% 28.65% 3.22% 60.00 30.00 57.00 61.00 72.00 64.00
131 20241127 002558.SZ 5.92% 0 0 0 0 0 0 0 0 0.00% -6.78% 2.83% 43.00% 28.33% 4.74% 70.00 36.00 51.00 70.00 75.00 68.00
132 20241126 002558.SZ -0.48% 0 0 0 0 0 0 0 0 -3.22% -7.99% -2.61% 33.85% 24.15% -2.57% 36.00 38.00 32.00 59.00 71.00 57.00
133 20241125 002558.SZ -0.56% 0 0 0 0 0 0 0 0 -1.35% -9.69% -4.32% 33.50% 23.77% -1.94% 26.00 29.00 30.00 61.00 70.00 55.00
134 20241122 002558.SZ -3.86% 0 0 0 0 0 0 0 0 -6.17% -4.67% 0.08% 38.83% 25.70% -0.62% 13.00 56.00 49.00 71.00 73.00 58.00
135 20241121 002558.SZ -0.77% 0 0 0 0 0 0 0 0 -4.00% -3.71% 11.24% 43.46% 27.60% 1.55% 16.00 36.00 69.00 71.00 72.00 58.00
136 20241120 002558.SZ 2.51% 0 0 0 0 0 0 0 0 -6.78% 0.38% 11.72% 45.04% 29.20% 0.48% 19.00 49.00 72.00 72.00 74.00 58.00
137 20241119 002558.SZ 1.43% 0 0 0 0 0 0 0 0 -4.93% 2.33% 6.08% 35.12% 24.47% -0.02% 49.00 73.00 60.00 66.00 74.00 58.00
138 20241118 002558.SZ -5.42% 0 0 0 0 0 0 0 0 -8.45% 1.95% 6.08% 37.38% 18.95% -1.28% 46.00 70.00 64.00 71.00 74.00 59.00
139 20241115 002558.SZ -1.63% 0 0 0 0 0 0 0 0 1.61% 9.93% 15.68% 48.79% 23.93% 7.69% 86.00 79.00 79.00 75.00 75.00 68.00
140 20241114 002558.SZ -3.64% 0 0 0 0 0 0 0 0 0.30% 8.35% 20.75% 53.81% 27.74% 10.44% 70.00 80.00 76.00 76.00 77.00 67.00
141 20241113 002558.SZ 4.55% 0 0 0 0 1 0 1 0 7.69% 10.31% 25.09% 58.55% 34.31% 16.86% 79.00 69.00 77.00 78.00 78.00 72.00
142 20241112 002558.SZ -2.33% 0 0 0 0 0 0 0 0 7.63% 5.85% 21.27% 52.67% 27.26% 15.84% 77.00 46.00 70.00 70.00 69.00 71.00
143 20241111 002558.SZ 4.97% 0 0 0 0 1 0 1 0 11.36% 5.95% 22.17% 59.00% 28.39% 21.07% 72.00 56.00 72.00 75.00 68.00 75.00
144 20241108 002558.SZ -2.90% 0 0 0 0 0 0 0 0 8.20% 4.98% 18.93% 45.63% 20.00% 17.16% 55.00 50.00 65.00 69.00 63.00 72.00
145 20241107 002558.SZ 3.46% 0 0 0 0 1 0 1 0 8.03% 15.54% 16.44% 47.70% 27.36% 21.83% 76.00 80.00 71.00 73.00 72.00 75.00
146 20241106 002558.SZ 4.50% 0 0 0 0 1 0 1 0 2.44% 11.29% 12.16% 39.74% 20.75% 18.70% 46.00 77.00 66.00 71.00 70.00 75.00
147 20241105 002558.SZ 1.06% 0 0 0 0 0 0 0 0 -1.66% 3.66% -2.58% 33.86% 13.59% 12.59% 16.00 47.00 51.00 65.00 62.00 67.00
148 20241104 002558.SZ 1.99% 0 0 0 0 0 0 0 0 -4.86% 4.05% 4.32% 29.85% 13.93% 13.62% 29.00 56.00 61.00 66.00 66.00 69.00
149 20241101 002558.SZ -3.05% 0 0 0 0 0 0 0 0 -2.97% 5.23% 11.85% 33.43% 5.77% 9.34% 44.00 65.00 56.00 74.00 57.00 69.00
150 20241031 002558.SZ -1.89% 0 0 0 0 0 0 0 0 6.95% 11.45% 23.12% 37.77% 7.08% 10.24% 74.00 64.00 60.00 73.00 52.00 68.00
151 20241030 002558.SZ 0.32% 0 0 0 0 0 0 0 0 8.64% 13.39% 31.39% 40.58% 9.98% 10.44% 85.00 78.00 72.00 78.00 57.00 71.00
152 20241029 002558.SZ -2.24% 0 0 0 0 0 0 0 0 5.41% 14.57% 32.88% 39.38% 10.38% 9.07% 77.00 82.00 72.00 79.00 58.00 72.00
153 20241028 002558.SZ 4.02% 0 0 0 0 1 0 1 0 9.38% 15.32% 40.73% 39.83% 16.90% 10.64% 76.00 82.00 72.00 78.00 60.00 71.00
154 20241025 002558.SZ 6.87% 0 0 0 0 0 0 0 0 8.45% 13.28% 34.15% 33.16% 15.34% 4.79% 79.00 75.00 66.00 74.00 59.00 68.00
155 20241024 002558.SZ -0.34% 0 0 0 0 0 0 0 0 4.20% 0.78% 24.47% 25.40% 7.45% -3.46% 40.00 44.00 50.00 67.00 46.00 59.00
156 20241023 002558.SZ -2.66% 0 0 0 0 0 0 0 0 4.37% 0.78% 28.84% 29.40% 11.96% -5.65% 47.00 37.00 53.00 68.00 51.00 53.00
157 20241022 002558.SZ 1.44% 0 0 0 0 0 0 0 0 8.69% -6.03% 30.10% 32.51% 18.59% -1.98% 77.00 61.00 60.00 79.00 62.00 60.00
158 20241021 002558.SZ 3.14% 0 0 0 0 0 0 0 0 5.43% 0.25% 26.10% 28.53% 18.16% -3.06% 72.00 60.00 59.00 78.00 64.00 60.00
159 20241018 002558.SZ 2.68% 0 0 0 0 0 0 0 0 4.46% 6.30% 21.25% 24.62% 10.47% -9.42% 60.00 47.00 51.00 76.00 55.00 52.00
160 20241017 002558.SZ -0.18% 0 0 0 0 0 0 0 0 -3.29% 10.47% 19.07% 28.10% 6.78% -10.62% 53.00 56.00 58.00 81.00 55.00 53.00
161 20241016 002558.SZ 1.36% 0 0 0 0 0 0 0 0 -3.45% 15.87% 22.64% 28.32% 11.45% -9.61% 40.00 60.00 65.00 79.00 50.00 53.00
162 20241015 002558.SZ -1.60% 0 0 0 0 0 0 0 0 -13.54% 15.98% 19.96% 27.18% 4.07% -8.53% 34.00 56.00 58.00 78.00 50.00 57.00
163 20241014 002558.SZ 2.18% 0 0 0 0 0 0 0 0 -4.91% 22.04% 21.00% 31.80% 3.95% -8.22% 37.00 55.00 64.00 79.00 53.00 56.00
164 20241011 002558.SZ -4.93% 0 0 0 0 0 0 0 0 1.76% 18.42% 22.46% 30.34% -0.62% -6.47% 37.00 54.00 75.00 82.00 51.00 60.00
165 20241010 002558.SZ -0.34% 0 0 0 0 0 0 0 0 14.23% 23.51% 27.96% 34.43% 6.62% -1.37% 55.00 56.00 76.00 83.00 58.00 63.00
166 20241009 002558.SZ -9.23% 0 0 0 0 0 0 0 0 20.01% 27.85% 28.83% 30.11% 1.48% -1.68% 65.00 64.00 74.00 80.00 53.00 64.00
167 20241008 002558.SZ 8.21% 0 0 0 0 1 0 1 0 34.14% 38.44% 35.54% 43.98% 13.46% 7.61% 61.00 57.00 64.00 78.00 53.00 67.00
168 20240930 002558.SZ 9.35% 0 0 0 0 1 0 1 0 28.34% 25.78% 29.18% 34.10% 3.41% -1.28% 64.00 55.00 71.00 81.00 54.00 62.00
169 20240927 002558.SZ 6.72% 0 0 0 0 0 0 1 0 16.37% 14.06% 21.00% 21.68% -9.40% -10.45% 74.00 63.00 80.00 83.00 47.00 63.00
170 20240926 002558.SZ 4.70% 0 0 0 0 0 0 1 0 8.12% 7.78% 15.30% 13.26% -17.01% -16.89% 58.00 59.00 79.00 79.00 36.00 59.00
171 20240925 002558.SZ 1.45% 0 0 0 0 0 0 1 0 6.53% 5.84% 9.39% 9.75% -17.42% -22.60% 48.00 65.00 78.00 79.00 37.00 55.00
172 20240924 002558.SZ 3.54% 0 0 0 0 0 0 1 0 3.21% 3.43% 8.55% 6.28% -20.53% -24.87% 29.00 57.00 74.00 78.00 30.00 52.00
173 20240923 002558.SZ -0.85% 0 0 0 0 0 0 0 0 -2.00% -0.85% 6.64% 0.54% -20.45% -26.08% 30.00 64.00 81.00 72.00 32.00 53.00
174 20240920 002558.SZ -0.84% 0 0 0 0 0 0 0 0 -1.98% 3.41% 3.41% 3.98% -24.02% -28.73% 36.00 83.00 76.00 73.00 30.00 47.00
175 20240919 002558.SZ 3.16% 0 0 0 0 0 0 0 0 -0.32% 3.61% 2.71% 4.18% -25.17% -28.76% 56.00 87.00 74.00 76.00 27.00 49.00
176 20240918 002558.SZ -1.71% 0 0 0 0 0 0 0 0 -0.65% 0.77% -2.55% 3.03% -33.07% -33.16% 71.00 80.00 69.00 74.00 19.00 42.00
177 20240913 002558.SZ -1.68% 0 0 0 0 0 0 0 0 0.21% -2.09% -0.74% 1.63% -29.24% -33.23% 77.00 69.00 75.00 77.00 28.00 41.00
178 20240912 002558.SZ -0.83% 0 0 0 0 0 0 0 0 1.17% 2.70% -1.04% 4.05% -25.92% -32.23% 88.00 79.00 71.00 77.00 33.00 39.00
179 20240911 002558.SZ 0.84% 0 0 0 0 0 0 0 0 5.50% 6.08% 4.58% 2.24% -22.42% -33.16% 95.00 84.00 85.00 80.00 39.00 37.00
180 20240910 002558.SZ 2.81% 0 0 0 0 0 0 0 0 3.93% 6.97% 3.82% -0.21% -23.56% -33.76% 93.00 83.00 83.00 73.00 36.00 36.00
181 20240909 002558.SZ -0.86% 0 0 0 0 0 0 0 0 1.43% 3.35% 1.09% -2.32% -23.51% -31.99% 80.00 78.00 74.00 67.00 33.00 40.00
182 20240906 002558.SZ -0.74% 0 0 0 0 0 0 0 0 -2.30% 4.95% 1.41% -1.17% -21.56% -27.58% 54.00 79.00 77.00 67.00 35.00 44.00
183 20240905 002558.SZ 3.41% 0 0 0 0 0 0 0 0 1.51% 7.55% 0.21% -0.32% -23.40% -25.39% 56.00 83.00 68.00 63.00 29.00 44.00
184 20240904 002558.SZ -0.66% 0 0 0 0 0 0 0 0 0.55% 0.00% -4.01% -6.10% -22.35% -31.94% 37.00 52.00 50.00 50.00 32.00 35.00
185 20240903 002558.SZ 0.33% 0 0 0 0 0 0 0 0 2.92% -0.87% -2.76% -0.54% -20.21% -29.57% 50.00 42.00 53.00 59.00 34.00 40.00
186 20240902 002558.SZ -4.50% 0 0 0 0 0 0 0 0 1.90% -3.29% -0.33% -1.30% -19.85% -31.91% 67.00 44.00 61.00 57.00 33.00 38.00
187 20240830 002558.SZ 3.13% 0 0 0 0 0 0 0 0 7.42% 1.38% 4.03% -0.31% -14.36% -25.93% 85.00 73.00 85.00 70.00 40.00 48.00
188 20240829 002558.SZ 2.43% 0 0 0 0 0 0 0 0 5.95% -3.64% -0.75% -2.93% -20.70% -27.80% 89.00 50.00 78.00 67.00 31.00 48.00
189 20240828 002558.SZ 1.69% 0 0 0 0 0 0 0 0 -0.55% -1.42% -3.11% -7.37% -22.97% -33.25% 65.00 73.00 73.00 62.00 27.00 40.00
190 20240827 002558.SZ -0.67% 0 0 0 0 0 0 0 0 -3.68% -2.95% 0.57% -12.24% -25.82% -33.09% 36.00 70.00 78.00 47.00 25.00 39.00
191 20240826 002558.SZ 0.67% 0 0 0 0 0 0 0 0 -5.09% -2.19% 1.24% -11.82% -23.74% -35.36% 24.00 60.00 74.00 40.00 26.00 34.00
192 20240823 002558.SZ 1.72% 0 0 0 0 0 0 0 0 -5.63% -3.37% 1.02% -13.85% -20.84% -37.83% 36.00 65.00 78.00 39.00 33.00 32.00
193 20240822 002558.SZ -3.85% 0 0 0 0 0 0 0 0 -9.05% -6.82% 1.27% -14.56% -19.32% -35.37% 8.00 36.00 69.00 34.00 29.00 36.00
194 20240821 002558.SZ -1.52% 0 0 0 0 0 0 0 0 -0.87% -4.01% 6.44% -11.05% -17.97% -33.88% 70.00 49.00 82.00 43.00 42.00 38.00
195 20240820 002558.SZ -2.12% 0 0 0 0 0 0 0 0 0.76% -1.91% 5.97% -8.16% -11.56% -32.67% 81.00 64.00 84.00 48.00 52.00 40.00
196 20240819 002558.SZ 0.11% 0 0 0 0 0 0 0 0 3.06% 3.06% 4.43% -3.68% -9.90% -33.69% 81.00 76.00 79.00 58.00 48.00 37.00
197 20240816 002558.SZ -1.98% 0 0 0 0 0 0 0 0 2.39% 2.61% 4.78% -4.36% -9.48% -33.57% 79.00 84.00 77.00 47.00 44.00 36.00
198 20240815 002558.SZ 4.80% 0 0 0 0 0 0 0 0 2.45% 3.00% 7.74% -3.99% -4.84% -31.18% 84.00 89.00 83.00 60.00 49.00 41.00
199 20240814 002558.SZ 0.11% 0 0 0 0 0 0 0 0 -3.17% -1.71% 2.00% -10.60% -8.84% -33.02% 28.00 66.00 62.00 44.00 38.00 38.00
200 20240813 002558.SZ 0.11% 0 0 0 0 0 0 0 0 -2.66% 3.62% 1.22% -9.39% -9.74% -33.89% 27.00 77.00 58.00 50.00 32.00 36.00
201 20240812 002558.SZ -0.54% 0 0 0 0 0 0 0 0 0.00% 3.51% 2.58% -11.23% -4.42% -34.66% 47.00 75.00 70.00 53.00 40.00 36.00
202 20240809 002558.SZ -1.92% 0 0 0 0 0 0 0 0 0.22% 4.55% 1.32% -8.54% -0.82% -34.12% 72.00 76.00 68.00 59.00 34.00 36.00
203 20240808 002558.SZ -0.95% 0 0 0 0 0 0 0 0 0.54% 8.69% 1.19% -7.48% 4.48% -31.53% 74.00 83.00 63.00 63.00 46.00 39.00
204 20240807 002558.SZ 0.64% 0 0 0 0 0 0 0 0 1.50% 10.89% 4.76% -5.67% 15.01% -30.92% 83.00 88.00 65.00 69.00 62.00 39.00
205 20240806 002558.SZ 2.84% 0 0 0 0 0 0 0 0 6.45% 8.04% 3.41% -8.53% 4.46% -32.66% 87.00 85.00 62.00 62.00 60.00 37.00
206 20240805 002558.SZ -0.33% 0 0 0 0 0 0 0 0 3.51% 1.33% 2.58% -10.63% 0.25% -36.88% 82.00 70.00 61.00 57.00 63.00 32.00
207 20240802 002558.SZ -1.61% 0 0 0 0 0 0 0 0 4.32% 2.11% -0.22% -11.45% 0.58% -35.84% 73.00 55.00 46.00 48.00 62.00 28.00
208 20240801 002558.SZ 0.00% 0 0 0 0 0 0 0 0 8.11% 4.60% 2.08% -12.76% -2.44% -34.97% 76.00 59.00 45.00 46.00 61.00 27.00
209 20240731 002558.SZ 5.54% 0 0 0 0 0 0 0 0 9.25% 3.78% -0.53% -14.03% -5.00% -35.90% 81.00 55.00 48.00 40.00 62.00 27.00
210 20240730 002558.SZ 0.00% 0 0 0 0 0 0 0 0 1.49% -2.32% -7.24% -17.42% -13.74% -40.59% 55.00 40.00 30.00 41.00 56.00 24.00
211 20240729 002558.SZ 0.45% 0 0 0 0 0 0 0 0 -2.10% -0.90% -6.65% -16.33% -12.90% -40.43% 44.00 57.00 37.00 46.00 60.00 25.00
212 20240726 002558.SZ 1.97% 0 0 0 0 0 0 0 0 -2.11% -3.08% -6.78% -17.48% -10.67% -42.38% 40.00 53.00 32.00 37.00 57.00 22.00
213 20240725 002558.SZ 1.05% 0 0 0 0 0 0 0 0 -3.25% -6.90% -8.48% -20.26% -11.68% -46.65% 38.00 35.00 29.00 31.00 55.00 16.00
214 20240724 002558.SZ -1.95% 0 0 0 0 0 0 0 1 -5.01% -5.53% -11.78% -22.59% -8.71% -44.79% 26.00 28.00 24.00 27.00 61.00 20.00
215 20240723 002558.SZ -3.54% 0 0 0 0 0 0 0 1 -3.76% -4.29% -5.32% -18.63% -14.92% -42.67% 32.00 30.00 35.00 33.00 57.00 21.00
216 20240722 002558.SZ 0.44% 0 0 0 0 0 0 0 0 1.23% 1.23% -2.27% -17.25% -11.20% -42.39% 68.00 46.00 40.00 38.00 62.00 20.00
217 20240719 002558.SZ 0.78% 0 0 0 0 0 0 0 0 -0.99% -2.28% -6.16% -19.02% -10.81% -43.95% 64.00 44.00 43.00 37.00 65.00 18.00
218 20240718 002558.SZ -0.78% 0 0 0 0 0 0 0 1 -3.78% -2.41% -6.50% -18.56% -14.20% -43.20% 44.00 38.00 46.00 36.00 64.00 20.00
219 20240717 002558.SZ -0.66% 0 0 0 0 0 0 0 0 -0.55% -4.16% -7.89% -22.28% -14.83% -43.36% 43.00 44.00 48.00 26.00 64.00 20.00
220 20240716 002558.SZ 1.46% 0 0 0 0 0 0 0 0 -0.55% -5.04% -10.66% -23.21% -14.34% -42.26% 39.00 36.00 29.00 19.00 63.00 22.00
221 20240715 002558.SZ -1.76% 0 0 0 0 0 0 0 1 0.00% -5.81% -12.12% -23.74% -17.36% -44.45% 28.00 28.00 19.00 13.00 59.00 19.00
222 20240712 002558.SZ -2.05% 0 0 0 0 0 0 0 0 -1.30% -3.81% -12.01% -21.84% -13.33% -43.80% 26.00 25.00 15.00 16.00 61.00 18.00
223 20240711 002558.SZ 2.54% 0 0 0 0 0 0 0 0 1.42% -1.70% -9.38% -17.38% -14.19% -47.39% 40.00 35.00 24.00 21.00 61.00 13.00
224 20240710 002558.SZ -0.66% 0 0 0 0 0 0 0 0 -3.62% -6.61% -11.54% -17.31% -17.68% -53.35% 49.00 37.00 30.00 27.00 58.00 8.00
225 20240709 002558.SZ 2.02% 0 0 0 0 0 0 0 0 -4.51% -1.08% -9.45% -17.14% -18.61% -51.57% 41.00 52.00 30.00 23.00 59.00 9.00
226 20240708 002558.SZ -3.04% 0 0 0 0 0 0 0 1 -5.81% -3.46% -8.88% -15.65% -22.55% -53.19% 44.00 45.00 39.00 27.00 57.00 8.00
227 20240705 002558.SZ 0.66% 0 0 0 0 0 0 0 0 -2.54% -3.96% -6.60% -10.31% -19.71% -51.57% 40.00 47.00 29.00 35.00 59.00 8.00
228 20240704 002558.SZ -2.56% 0 0 0 0 0 0 0 1 -3.08% -4.19% -8.69% -9.94% -18.54% -54.65% 42.00 55.00 41.00 43.00 63.00 7.00
229 20240703 002558.SZ -1.57% 0 0 0 0 0 0 0 0 -3.10% -3.89% -8.56% -10.88% -15.12% -57.28% 33.00 53.00 36.00 32.00 66.00 4.00
230 20240702 002558.SZ 0.63% 0 0 0 0 0 0 0 0 3.59% -5.92% -5.73% -10.14% -11.54% -53.87% 63.00 36.00 56.00 33.00 68.00 7.00
231 20240701 002558.SZ 0.32% 0 0 0 0 0 0 0 0 2.49% -6.70% -8.12% -6.96% -13.53% -52.30% 50.00 23.00 53.00 29.00 61.00 8.00
232 20240628 002558.SZ 0.11% 0 0 0 0 0 0 0 0 -1.46% -8.53% -6.16% -12.22% -13.96% -52.40% 60.00 19.00 64.00 32.00 60.00 8.00
233 20240627 002558.SZ -2.58% 0 0 0 0 0 0 0 0 -1.15% -7.82% -6.99% -13.82% -15.20% -52.59% 71.00 25.00 65.00 37.00 61.00 7.00
234 20240626 002558.SZ 5.22% 0 0 0 0 0 0 0 0 -0.82% -5.28% -3.58% -13.57% -21.69% -51.07% 78.00 34.00 72.00 36.00 45.00 8.00
235 20240625 002558.SZ -0.43% 0 0 0 0 0 0 0 1 -9.18% -8.46% -10.58% -16.23% -33.00% -52.12% 25.00 21.00 54.00 35.00 28.00 8.00
236 20240624 002558.SZ -3.55% 0 0 0 0 0 0 0 1 -8.97% -5.62% -9.75% -20.19% -31.57% -52.49% 15.00 46.00 56.00 30.00 31.00 8.00
237 20240621 002558.SZ 0.42% 0 0 0 0 0 0 0 0 -7.17% -2.74% -7.59% -16.03% -30.68% -48.23% 8.00 26.00 54.00 28.00 27.00 9.00
238 20240620 002558.SZ -2.25% 0 0 0 0 0 0 0 1 -6.74% -4.70% -10.80% -17.53% -30.27% -49.83% 9.00 34.00 47.00 29.00 28.00 8.00
239 20240619 002558.SZ -3.65% 0 0 0 0 0 0 0 1 -4.50% -4.86% -10.07% -19.16% -29.83% -49.89% 13.00 31.00 38.00 22.00 28.00 6.00
240 20240618 002558.SZ -0.20% 0 0 0 0 0 0 0 0 0.80% 0.21% -5.37% -17.98% -27.89% -48.97% 46.00 72.00 65.00 25.00 32.00 8.00
241 20240617 002558.SZ -1.65% 0 0 0 0 0 0 0 0 3.68% -1.53% -3.93% -14.38% -28.95% -47.70% 74.00 75.00 73.00 32.00 32.00 9.00
242 20240614 002558.SZ 0.88% 0 0 0 0 0 0 0 0 4.77% 2.59% -3.23% -15.01% -28.21% -48.38% 62.00 87.00 70.00 26.00 34.00 8.00
243 20240613 002558.SZ 0.10% 0 0 0 0 0 0 0 0 2.20% 0.90% -5.48% -12.69% -25.65% -49.67% 78.00 83.00 61.00 27.00 39.00 7.00
244 20240612 002558.SZ 1.69% 0 0 0 0 0 0 0 0 -0.37% 1.79% -7.36% -17.39% -22.78% -47.97% 72.00 86.00 52.00 23.00 43.00 8.00
245 20240611 002558.SZ 2.66% 0 0 0 0 0 0 0 0 -0.59% -2.31% -6.11% -20.67% -24.57% -43.72% 80.00 77.00 60.00 19.00 43.00 13.00
246 20240607 002558.SZ -0.61% 0 0 0 0 0 0 0 1 -5.02% -4.38% -10.29% -28.70% -23.44% -40.75% 60.00 64.00 46.00 12.00 47.00 17.00
247 20240606 002558.SZ -1.60% 0 0 0 0 0 0 0 1 -2.08% -4.99% -11.27% -25.46% -19.80% -39.78% 80.00 69.00 54.00 22.00 56.00 20.00
248 20240605 002558.SZ -2.42% 0 0 0 0 0 0 0 1 -1.27% -6.40% -8.61% -22.02% -22.50% -38.91% 75.00 59.00 45.00 21.00 48.00 17.00
249 20240604 002558.SZ 1.47% 0 0 0 0 0 0 0 0 2.17% -5.48% -11.32% -17.01% -19.28% -36.18% 85.00 51.00 27.00 27.00 51.00 19.00
250 20240603 002558.SZ -1.92% 0 0 0 0 0 0 0 0 -1.74% -5.56% -14.23% -18.74% -15.72% -40.91% 63.00 53.00 8.00 20.00 57.00 13.00
251 20240531 002558.SZ 2.47% 0 0 0 0 0 0 0 0 0.68% -2.44% -11.87% -14.77% -14.42% -42.91% 62.00 62.00 6.00 20.00 57.00 9.00
252 20240530 002558.SZ -0.78% 0 0 0 0 0 0 0 0 -2.97% -5.67% -13.41% -15.43% -17.89% -45.14% 34.00 27.00 7.00 19.00 53.00 7.00
253 20240529 002558.SZ 0.99% 0 0 0 0 0 0 0 0 -5.19% -6.32% -9.64% -17.38% -17.31% -41.17% 29.00 16.00 11.00 16.00 52.00 11.00
254 20240528 002558.SZ -2.41% 0 0 0 0 0 0 0 1 -7.50% -8.99% -8.17% -14.24% -18.78% -38.40% 10.00 9.00 11.00 23.00 49.00 13.00
255 20240527 002558.SZ 0.48% 0 0 0 0 0 0 0 0 -3.89% -3.89% -6.32% -10.29% -18.92% -38.17% 43.00 27.00 13.00 27.00 49.00 13.00
256 20240524 002558.SZ -1.24% 0 0 0 0 0 0 0 0 -3.10% -6.18% -3.19% -10.03% -18.74% -38.18% 60.00 27.00 19.00 24.00 49.00 13.00
257 20240523 002558.SZ -3.06% 0 0 0 0 0 0 0 0 -2.79% -6.61% 1.06% -7.03% -18.55% -41.31% 35.00 26.00 30.00 26.00 49.00 9.00
258 20240522 002558.SZ -1.46% 0 0 0 0 0 0 0 0 -1.19% -2.36% 5.38% -8.41% -16.24% -36.98% 24.00 32.00 42.00 21.00 51.00 12.00
259 20240521 002558.SZ 1.39% 0 0 0 0 0 0 0 0 -1.62% -6.17% 3.11% -7.52% -13.99% -40.78% 33.00 19.00 37.00 23.00 55.00 9.00
260 20240520 002558.SZ 1.31% 0 0 0 0 0 0 0 0 0.00% -9.18% 0.94% -10.68% -15.04% -38.96% 31.00 4.00 24.00 18.00 49.00 11.00
261 20240517 002558.SZ -0.93% 0 0 0 0 0 0 0 0 -3.18% -9.67% 3.80% -9.97% -16.34% -36.28% 17.00 2.00 20.00 18.00 48.00 13.00
262 20240516 002558.SZ -1.47% 0 0 0 0 0 0 0 0 -3.93% -8.20% -0.83% -5.04% -16.80% -37.23% 34.00 8.00 27.00 29.00 49.00 14.00
263 20240515 002558.SZ -1.89% 0 0 0 0 0 0 0 0 -1.18% -3.54% -1.09% -0.09% -15.43% -29.94% 53.00 19.00 43.00 35.00 52.00 24.00
264 20240514 002558.SZ 3.06% 0 0 0 0 0 0 0 0 -4.63% 0.91% -1.51% -0.45% -13.12% -21.45% 27.00 29.00 41.00 50.00 54.00 35.00
265 20240513 002558.SZ -1.91% 0 0 0 0 0 0 0 0 -9.18% -2.53% -2.53% 2.57% -17.19% -29.65% 6.00 18.00 40.00 54.00 47.00 23.00
266 20240510 002558.SZ -1.70% 0 0 0 0 0 0 0 0 -6.70% 3.19% -5.74% 4.27% -17.11% -31.06% 4.00 25.00 27.00 49.00 44.00 18.00
267 20240509 002558.SZ 1.36% 0 0 0 0 0 0 0 0 -4.44% 8.22% -2.70% 6.67% -13.99% -25.12% 7.00 44.00 29.00 45.00 50.00 28.00
268 20240508 002558.SZ -5.32% 0 0 0 0 0 0 0 0 -2.39% 7.92% -5.32% 8.45% -15.01% -23.24% 12.00 53.00 34.00 48.00 49.00 34.00
269 20240507 002558.SZ -1.85% 0 0 0 0 0 0 0 0 5.81% 9.90% -4.19% 14.99% -7.39% -23.63% 45.00 59.00 37.00 57.00 60.00 34.00
270 20240506 002558.SZ 0.76% 0 0 0 0 0 0 0 0 7.32% 11.13% -4.58% 16.13% -4.81% -16.38% 59.00 71.00 39.00 58.00 64.00 48.00
271 20240430 002558.SZ 0.68% 0 0 0 0 0 0 0 0 10.60% 14.91% -1.34% 22.18% -3.68% -16.89% 79.00 65.00 53.00 68.00 70.00 50.00
272 20240429 002558.SZ 3.54% 0 0 0 0 0 0 0 0 13.25% 8.03% -4.33% 25.24% -0.85% -16.65% 81.00 69.00 31.00 54.00 74.00 51.00
273 20240426 002558.SZ 2.63% 0 0 0 0 0 0 0 0 10.56% 2.54% -4.23% 24.97% -2.25% -21.74% 88.00 72.00 34.00 68.00 75.00 46.00
274 20240425 002558.SZ -0.45% 0 0 0 0 0 0 0 0 3.86% -2.39% -11.63% 32.77% -3.25% -24.82% 70.00 58.00 27.00 79.00 74.00 42.00
275 20240424 002558.SZ 3.85% 0 0 0 0 0 0 0 0 3.55% 0.00% -13.31% 21.92% -1.86% -28.55% 73.00 70.00 22.00 79.00 74.00 38.00
276 20240423 002558.SZ 3.09% 0 0 0 0 0 0 0 0 3.90% -8.65% -22.98% 15.87% -4.74% -28.95% 43.00 47.00 11.00 80.00 72.00 38.00
277 20240422 002558.SZ 1.08% 0 0 0 0 0 0 0 0 -4.61% -10.09% -22.37% 12.39% -8.41% -29.13% 32.00 37.00 18.00 77.00 64.00 39.00
278 20240419 002558.SZ -3.58% 0 0 0 0 0 0 0 0 -7.25% -12.26% -20.94% 6.12% -7.59% -34.35% 40.00 37.00 20.00 72.00 61.00 31.00
279 20240418 002558.SZ -0.75% 0 0 0 0 0 0 0 0 -6.02% -12.82% -14.85% 7.17% -5.94% -29.46% 47.00 36.00 32.00 79.00 67.00 37.00
280 20240417 002558.SZ 4.19% 0 0 0 0 0 0 0 0 -3.43% -14.14% -14.75% 3.48% -7.37% -29.39% 61.00 29.00 32.00 77.00 66.00 37.00
281 20240416 002558.SZ -5.35% 0 0 0 0 0 0 0 0 -12.08% -14.14% -15.83% 0.29% -12.61% -26.14% 52.00 43.00 41.00 79.00 66.00 51.00
282 20240415 002558.SZ -1.72% 0 0 0 0 0 0 0 0 -5.74% -11.44% -9.59% 9.16% -8.52% -16.34% 44.00 23.00 36.00 80.00 67.00 57.00
283 20240412 002558.SZ -2.30% 0 0 0 0 0 0 0 0 -5.40% -6.60% -10.83% 11.98% -7.70% -12.08% 37.00 13.00 22.00 80.00 64.00 58.00
284 20240411 002558.SZ 1.99% 0 0 0 0 0 0 0 0 -7.23% -9.46% -4.32% 19.72% -6.92% -10.21% 25.00 14.00 41.00 87.00 65.00 61.00
285 20240410 002558.SZ -5.14% 0 0 0 0 0 0 0 0 -11.08% -13.31% -4.24% 7.27% -10.15% -13.98% 10.00 7.00 37.00 80.00 61.00 55.00
286 20240409 002558.SZ 1.48% 0 0 0 0 0 0 0 0 -2.34% -15.68% 1.74% 13.85% -7.75% -13.48% 31.00 5.00 45.00 89.00 61.00 54.00
287 20240408 002558.SZ -1.37% 0 0 0 0 0 0 0 0 -6.05% -13.66% 2.31% 13.19% -8.07% -14.37% 13.00 12.00 50.00 89.00 63.00 55.00
288 20240403 002558.SZ -4.19% 0 0 0 0 0 0 0 0 -1.27% -9.89% -0.93% 11.26% -6.50% -4.51% 11.00 16.00 31.00 88.00 63.00 67.00
289 20240402 002558.SZ -2.25% 0 0 0 0 0 0 0 0 -2.41% -2.33% 2.87% 14.38% -5.95% 0.23% 14.00 38.00 39.00 91.00 64.00 76.00
290 20240401 002558.SZ 4.18% 0 0 0 0 0 0 0 0 -2.51% -0.72% 3.06% 16.90% -2.51% 3.71% 11.00 52.00 45.00 92.00 69.00 79.00
291 20240329 002558.SZ -2.37% 0 0 0 0 0 0 0 0 -13.66% -1.97% 1.01% 9.83% -5.54% 2.92% 2.00 45.00 45.00 88.00 67.00 78.00
292 20240328 002558.SZ 3.64% 0 0 0 0 0 0 0 0 -8.11% 2.09% 8.13% 15.91% -0.76% 15.06% 22.00 74.00 75.00 93.00 77.00 87.00
293 20240327 002558.SZ -5.29% 0 0 0 0 0 0 0 0 -8.73% -4.53% 8.15% 8.45% -5.46% 15.73% 37.00 45.00 71.00 89.00 73.00 88.00
294 20240326 002558.SZ -2.35% 0 0 0 0 0 0 0 0 0.08% 5.68% 11.64% 12.65% 3.95% 23.26% 79.00 85.00 88.00 90.00 81.00 90.00
295 20240325 002558.SZ -7.73% 0 0 0 0 0 0 0 0 1.83% 10.47% 21.39% 13.31% 6.71% 26.97% 87.00 91.00 94.00 93.00 84.00 91.00
296 20240322 002558.SZ 3.90% 0 0 0 0 0 0 1 0 13.54% 20.66% 31.18% 19.21% 14.89% 36.41% 95.00 94.00 96.00 95.00 89.00 94.00
297 20240321 002558.SZ 2.94% 0 0 0 0 0 0 1 0 11.09% 18.51% 26.98% 15.32% 9.85% 32.70% 91.00 91.00 89.00 93.00 85.00 92.00
298 20240320 002558.SZ 3.85% 0 0 0 0 0 0 1 0 4.61% 9.94% 27.11% 14.41% 5.94% 27.79% 66.00 70.00 84.00 93.00 82.00 91.00
299 20240319 002558.SZ -0.64% 0 0 0 0 0 0 0 0 5.59% 5.33% 22.88% 11.85% 1.19% 21.63% 82.00 43.00 75.00 91.00 77.00 90.00
300 20240318 002558.SZ 2.87% 0 0 0 0 0 0 1 0 8.48% 3.81% 22.58% 15.47% 0.87% 24.20% 85.00 41.00 69.00 92.00 77.00 90.00
301 20240315 002558.SZ 1.67% 0 0 0 0 0 0 0 0 6.28% 3.04% 26.32% 10.42% -4.39% 17.53% 75.00 50.00 70.00 88.00 72.00 89.00
302 20240314 002558.SZ -3.07% 0 0 0 0 0 0 0 0 6.67% 5.92% 28.24% 8.41% -7.39% 14.08% 81.00 73.00 57.00 87.00 70.00 88.00
303 20240313 002558.SZ 4.83% 0 0 0 0 0 0 1 0 5.10% 13.28% 36.69% 10.35% -2.67% 17.81% 72.00 81.00 81.00 90.00 75.00 89.00
304 20240312 002558.SZ 2.08% 0 0 0 0 0 0 0 0 -0.25% 5.64% 42.17% -5.30% -11.24% 14.97% 13.00 84.00 85.00 64.00 57.00 89.00
305 20240311 002558.SZ 0.78% 0 0 0 0 0 0 0 0 -4.30% 9.89% 27.31% -16.47% -13.81% 15.96% 5.00 88.00 85.00 39.00 56.00 89.00
306 20240308 002558.SZ 2.05% 0 0 0 0 0 0 0 0 -3.04% 8.72% 24.67% -15.72% -17.24% 14.38% 25.00 85.00 91.00 45.00 51.00 88.00
307 20240307 002558.SZ -4.50% 0 0 0 0 0 0 0 0 -0.71% 7.15% 22.17% -19.31% -20.38% 9.93% 52.00 76.00 91.00 39.00 45.00 87.00
308 20240306 002558.SZ -0.51% 0 0 0 0 0 0 0 0 7.78% 15.62% 22.10% -14.65% -16.80% 16.01% 78.00 86.00 94.00 50.00 50.00 89.00
309 20240305 002558.SZ -2.07% 0 0 0 0 0 0 0 0 5.91% 16.67% 19.49% -15.62% -18.21% 12.25% 93.00 87.00 94.00 52.00 47.00 88.00
310 20240304 002558.SZ 2.11% 0 0 0 0 0 0 0 0 14.83% 18.08% 16.94% -14.69% -16.53% 13.88% 97.00 80.00 94.00 53.00 49.00 88.00
311 20240301 002558.SZ 4.51% 0 0 0 0 0 0 0 0 12.13% 22.59% 15.64% -17.85% -13.71% 11.52% 95.00 77.00 96.00 44.00 55.00 88.00
312 20240229 002558.SZ 3.66% 0 0 0 0 0 0 0 0 7.91% 21.07% 14.00% -21.88% -12.84% 13.33% 84.00 52.00 93.00 36.00 53.00 88.00
313 20240228 002558.SZ -2.24% 0 0 0 0 0 0 0 0 7.27% 20.66% 10.86% -21.27% -14.01% 5.99% 88.00 78.00 91.00 47.00 56.00 87.00
314 20240227 002558.SZ 6.18% 0 0 0 0 0 0 0 0 10.16% 34.58% 18.45% -16.27% -17.03% 6.98% 48.00 78.00 93.00 42.00 37.00 86.00
315 20240226 002558.SZ -0.28% 0 0 0 0 0 0 0 0 2.83% 15.86% 1.94% -21.67% -19.67% 2.10% 23.00 71.00 78.00 35.00 35.00 84.00
316 20240223 002558.SZ 0.57% 0 0 0 0 0 0 0 0 9.33% 14.67% 2.93% -18.15% -21.86% 4.39% 47.00 89.00 83.00 52.00 37.00 86.00
317 20240222 002558.SZ 3.05% 0 0 0 0 0 0 0 0 12.19% 14.02% 3.25% -15.27% -19.29% 2.30% 39.00 92.00 86.00 63.00 50.00 86.00
318 20240221 002558.SZ 0.39% 0 0 0 0 0 0 0 0 12.49% 5.60% -2.86% -21.81% -21.25% -1.48% 57.00 85.00 81.00 54.00 51.00 80.00
319 20240220 002558.SZ -0.88% 0 0 0 0 0 0 0 0 22.17% 2.42% -4.70% -20.84% -25.72% 0.62% 88.00 85.00 79.00 59.00 45.00 86.00
320 20240219 002558.SZ 6.01% 0 0 0 0 0 0 0 0 12.67% -0.97% -3.94% -15.38% -23.62% -1.18% 87.00 81.00 81.00 70.00 49.00 81.00
321 20240208 002558.SZ 3.21% 0 0 0 0 0 0 0 0 4.89% -5.67% -11.31% -20.51% -30.86% -2.62% 76.00 73.00 71.00 64.00 38.00 81.00
322 20240207 002558.SZ 3.31% 0 0 0 0 0 0 0 0 1.63% -5.84% -11.46% -24.29% -35.13% -4.61% 78.00 75.00 75.00 66.00 42.00 81.00
323 20240206 002558.SZ 9.04% 0 0 0 0 0 0 0 0 -6.12% -8.12% -16.90% -26.78% -33.61% -5.49% 75.00 73.00 71.00 62.00 42.00 82.00
324 20240205 002558.SZ -8.59% 0 0 0 1 0 1 0 1 -16.16% -11.98% -25.02% -33.39% -40.11% -12.60% 71.00 74.00 61.00 50.00 29.00 79.00
325 20240202 002558.SZ -1.30% 0 0 0 1 0 1 0 1 -12.10% -12.02% -19.43% -29.01% -34.29% -4.49% 73.00 72.00 65.00 47.00 27.00 79.00
326 20240201 002558.SZ 0.00% 0 0 0 1 0 1 0 1 -10.07% -10.24% -20.76% -27.56% -35.82% -1.29% 69.00 70.00 52.00 35.00 16.00 79.00
327 20240131 002558.SZ -4.56% 0 0 0 1 0 1 0 1 -7.35% -9.45% -20.35% -28.29% -35.64% -1.70% 57.00 70.00 50.00 31.00 16.00 76.00
328 20240130 002558.SZ -2.63% 0 0 0 0 0 0 0 0 -2.13% -8.02% -14.77% -25.10% -31.52% 2.57% 46.00 70.00 57.00 29.00 17.00 80.00
329 20240129 002558.SZ -4.16% 0 0 0 0 0 0 0 0 4.98% -6.95% -11.13% -22.17% -28.26% 5.55% 74.00 65.00 57.00 27.00 18.00 79.00
330 20240126 002558.SZ 0.98% 0 0 0 0 0 0 0 0 0.10% -3.00% -4.88% -18.66% -26.04% 17.27% 63.00 71.00 66.00 27.00 18.00 85.00
331 20240125 002558.SZ 3.02% 0 0 0 0 0 0 0 0 -0.20% -5.97% -7.34% -19.64% -27.53% 14.72% 69.00 59.00 46.00 24.00 14.00 83.00
332 20240124 002558.SZ 0.81% 0 0 0 0 0 0 0 0 -2.26% -5.97% -10.22% -23.14% -29.46% 17.99% 80.00 69.00 45.00 21.00 16.00 87.00
333 20240123 002558.SZ 4.45% 0 0 0 0 0 0 0 0 -6.01% -9.55% -12.13% -23.64% -28.67% 18.71% 80.00 62.00 50.00 20.00 18.00 89.00
334 20240122 002558.SZ -8.62% 0 0 0 0 0 1 0 1 -11.37% -14.81% -24.32% -26.33% -31.76% 11.27% 48.00 15.00 3.00 11.00 12.00 84.00
335 20240119 002558.SZ 0.68% 0 0 0 0 0 0 0 0 -3.10% -8.43% -25.43% -20.80% -26.74% 16.12% 75.00 36.00 1.00 13.00 15.00 83.00
336 20240118 002558.SZ 0.89% 0 0 0 0 0 0 0 0 -5.79% -11.71% -24.69% -22.76% -29.85% 26.83% 40.00 13.00 1.00 9.00 9.00 89.00
337 20240117 002558.SZ -3.05% 0 0 0 0 0 1 0 1 -3.79% -12.03% -27.06% -21.91% -29.56% 27.74% 29.00 12.00 1.00 10.00 7.00 89.00
338 20240116 002558.SZ -1.50% 0 0 0 0 0 1 0 1 -3.76% -7.34% -24.00% -19.32% -27.54% 29.05% 14.00 28.00 1.00 9.00 8.00 88.00
339 20240115 002558.SZ -0.09% 0 0 0 0 0 0 0 0 -3.88% -4.49% -24.11% -15.49% -27.48% 31.34% 9.00 44.00 1.00 11.00 8.00 89.00
340 20240112 002558.SZ -2.11% 0 0 0 0 0 0 0 0 -5.50% -1.93% -24.79% -14.66% -28.99% 33.24% 9.00 51.00 1.00 9.00 7.00 90.00
341 20240111 002558.SZ 3.03% 0 0 0 0 0 0 0 0 -6.29% -1.45% -24.44% -11.11% -27.26% 39.03% 9.00 34.00 0.00 17.00 8.00 90.00
342 20240110 002558.SZ -3.03% 0 0 0 0 0 1 0 1 -8.57% -4.52% -27.12% -10.58% -31.40% 37.71% 11.00 21.00 0.00 25.00 6.00 90.00
343 20240109 002558.SZ -1.63% 0 0 0 0 0 0 0 0 -3.71% -2.85% -21.49% -5.88% -33.21% 40.57% 50.00 35.00 2.00 41.00 5.00 90.00
344 20240108 002558.SZ -1.77% 0 0 0 0 0 0 0 0 -0.63% -11.16% -17.02% -2.81% -29.00% 43.26% 80.00 3.00 5.00 51.00 9.00 92.00
345 20240105 002558.SZ -2.93% 0 0 0 0 0 0 0 0 3.78% -18.57% -16.08% -0.09% -26.41% 46.03% 88.00 0.00 3.00 48.00 9.00 92.00
346 20240104 002558.SZ 0.52% 0 0 0 0 0 0 0 0 5.16% -14.70% -9.93% 3.75% -26.52% 48.73% 76.00 1.00 11.00 56.00 8.00 92.00
347 20240103 002558.SZ 2.12% 0 0 0 0 0 0 0 0 4.43% -17.09% -6.70% 2.30% -28.56% 49.85% 57.00 0.00 19.00 44.00 5.00 92.00
348 20240102 002558.SZ 1.53% 0 0 0 0 0 0 0 0 0.89% -17.98% -13.13% 2.17% -28.55% 47.49% 25.00 0.00 5.00 34.00 5.00 92.00