同花板块---小红书概念/ 游戏Ⅲ --->(姚记科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002605.SZ -1.60% 0 0 0 0 0 0 0 0 -4.09% 8.65% 16.34% 8.02% -12.71% 37.10% 16.00 89.00 91.00 73.00 30.00 76.00
2 20250612 002605.SZ -7.94% 0 0 0 0 0 0 0 0 3.59% 9.50% 15.42% 11.42% -7.73% 42.25% 79.00 84.00 88.00 78.00 35.00 77.00
3 20250611 002605.SZ 2.55% 0 0 0 0 0 0 1 0 15.35% 18.44% 25.14% 21.16% 0.02% 55.15% 97.00 95.00 95.00 89.00 55.00 84.00
4 20250610 002605.SZ 2.95% 0 0 0 0 0 0 1 0 14.84% 16.96% 20.71% 18.41% 0.98% 52.32% 97.00 94.00 93.00 86.00 58.00 83.00
5 20250609 002605.SZ 0.29% 0 0 0 0 0 0 1 0 13.41% 19.85% 18.05% 13.28% 3.48% 45.53% 95.00 96.00 91.00 80.00 59.00 80.00
6 20250606 002605.SZ 6.28% 0 0 0 0 0 0 1 0 13.28% 14.44% 15.71% 12.39% 7.09% 44.40% 97.00 95.00 92.00 84.00 66.00 78.00
7 20250605 002605.SZ 2.51% 0 0 0 0 0 0 1 0 5.71% 8.59% 9.11% 3.77% -5.44% 31.79% 82.00 89.00 80.00 71.00 40.00 70.00
8 20250604 002605.SZ 2.09% 0 0 0 0 0 0 1 0 2.68% 4.24% 3.12% -1.13% -9.01% 24.55% 67.00 81.00 53.00 57.00 31.00 67.00
9 20250603 002605.SZ 1.66% 0 0 0 0 0 0 0 0 1.84% 8.47% 4.10% -5.05% -11.33% 21.54% 66.00 90.00 50.00 49.00 23.00 66.00
10 20250530 002605.SZ 0.18% 0 0 0 0 0 0 0 0 5.68% 6.70% 5.32% -5.49% -13.59% 20.26% 88.00 87.00 57.00 48.00 17.00 64.00
11 20250529 002605.SZ -0.82% 0 0 0 0 0 0 0 0 1.02% 7.08% 6.63% -4.85% -16.13% 21.66% 54.00 84.00 52.00 45.00 11.00 63.00
12 20250528 002605.SZ -0.43% 0 0 0 0 0 0 0 0 2.72% 5.40% 8.14% 3.87% -6.97% 21.95% 87.00 85.00 71.00 71.00 30.00 64.00
13 20250527 002605.SZ 1.26% 0 0 0 0 0 0 0 0 1.52% 5.66% 10.88% 3.05% -5.97% 23.25% 84.00 85.00 78.00 70.00 33.00 64.00
14 20250526 002605.SZ 5.49% 0 0 0 0 0 0 0 0 6.51% 3.21% 5.93% 2.07% -9.01% 18.70% 93.00 80.00 65.00 68.00 24.00 59.00
15 20250523 002605.SZ -4.24% 0 0 0 0 0 0 0 0 0.96% -1.50% 1.27% -3.57% -14.75% 14.22% 76.00 43.00 41.00 51.00 20.00 54.00
16 20250522 002605.SZ 0.85% 0 0 0 0 0 0 0 0 6.00% 1.11% 4.22% -1.90% -15.54% 16.26% 90.00 67.00 51.00 52.00 17.00 57.00
17 20250521 002605.SZ -1.59% 0 0 0 0 0 0 0 0 2.61% 0.48% 4.99% -5.63% -13.39% 13.75% 72.00 39.00 40.00 38.00 16.00 53.00
18 20250520 002605.SZ 6.24% 0 0 0 0 0 0 0 0 4.07% -1.08% 5.10% 0.36% -11.48% 17.39% 79.00 19.00 38.00 51.00 16.00 55.00
19 20250519 002605.SZ 0.00% 0 0 0 0 0 0 0 0 -3.10% -4.03% -0.80% -4.42% -22.45% 7.01% 17.00 5.00 17.00 37.00 6.00 45.00
20 20250516 002605.SZ 0.54% 0 0 0 0 0 0 0 0 -2.44% -1.29% -3.35% -4.45% -24.12% 7.26% 14.00 11.00 14.00 36.00 7.00 45.00
21 20250515 002605.SZ -2.38% 0 0 0 0 0 0 0 0 -4.61% -0.42% 0.16% -1.97% -16.99% 4.04% 12.00 16.00 27.00 45.00 20.00 37.00
22 20250514 002605.SZ -0.19% 0 0 0 0 0 0 0 0 -2.07% 2.60% 1.03% -4.13% -6.47% 8.21% 13.00 36.00 20.00 44.00 43.00 43.00
23 20250513 002605.SZ -1.08% 0 0 0 0 0 0 0 0 -4.95% 4.95% 1.30% -5.12% -6.62% 15.19% 3.00 52.00 20.00 41.00 45.00 49.00
24 20250512 002605.SZ 0.68% 0 0 0 0 0 0 0 0 -0.96% 2.64% 4.04% -4.86% -1.43% 19.70% 7.00 40.00 23.00 37.00 52.00 53.00
25 20250509 002605.SZ -1.70% 0 0 0 0 0 0 0 0 1.18% 2.82% 2.62% -8.43% -2.74% 21.82% 25.00 46.00 16.00 31.00 51.00 57.00
26 20250508 002605.SZ 0.22% 0 0 0 0 0 0 0 0 4.39% 3.08% 6.57% -6.04% 0.97% 26.70% 39.00 39.00 23.00 33.00 53.00 58.00
27 20250507 002605.SZ -3.12% 0 0 0 0 0 0 0 0 4.77% 4.48% -4.28% -4.66% 2.85% 27.22% 61.00 45.00 29.00 39.00 57.00 59.00
28 20250506 002605.SZ 3.07% 0 0 0 0 0 0 0 0 10.41% 6.25% -2.38% -2.75% 8.73% 32.45% 88.00 59.00 48.00 46.00 64.00 66.00
29 20250430 002605.SZ 2.85% 0 0 0 0 0 0 0 0 3.64% 3.36% -3.01% -4.14% 7.21% 28.86% 81.00 54.00 57.00 42.00 63.00 67.00
30 20250429 002605.SZ 1.43% 0 0 0 0 0 0 0 0 1.62% -2.08% -3.52% -12.85% -1.35% 27.21% 69.00 31.00 52.00 24.00 51.00 66.00
31 20250428 002605.SZ 0.58% 0 0 0 0 0 0 0 0 -1.26% 0.58% -6.76% -13.96% 0.43% 31.78% 49.00 59.00 46.00 21.00 55.00 65.00
32 20250425 002605.SZ 2.10% 0 0 0 0 0 0 0 0 -0.27% -1.53% -5.91% -14.34% -2.46% 26.46% 29.00 22.00 51.00 17.00 45.00 67.00
33 20250424 002605.SZ -3.25% 0 0 0 0 0 0 0 1 -3.77% -3.48% -7.74% -17.95% -10.20% 21.91% 11.00 11.00 46.00 12.00 32.00 67.00
34 20250423 002605.SZ 0.85% 0 0 0 0 0 0 0 0 -0.27% 1.36% -4.43% -14.36% -4.67% 24.97% 20.00 19.00 55.00 14.00 38.00 70.00
35 20250422 002605.SZ -1.45% 0 0 0 0 0 0 0 0 -3.65% -0.19% -6.67% -14.15% -1.37% 25.18% 10.00 8.00 47.00 17.00 43.00 71.00
36 20250421 002605.SZ 1.58% 0 0 0 0 0 0 0 0 1.86% 3.38% -5.77% -12.55% 1.08% 21.55% 69.00 22.00 60.00 17.00 50.00 71.00
37 20250418 002605.SZ -1.49% 0 0 0 0 0 0 0 0 -1.26% -8.39% -8.97% -14.34% -4.75% 22.20% 28.00 36.00 56.00 14.00 39.00 72.00
38 20250417 002605.SZ 0.27% 0 0 0 0 0 0 0 0 0.31% -8.12% -9.76% -9.20% -8.31% 20.97% 39.00 43.00 53.00 20.00 29.00 74.00
39 20250416 002605.SZ -2.57% 0 0 0 0 0 0 0 0 1.63% -6.16% -11.76% -6.36% 0.58% 18.30% 30.00 57.00 50.00 28.00 48.00 72.00
40 20250415 002605.SZ 4.19% 0 0 0 0 0 0 0 0 3.58% -1.47% -8.35% -5.68% 4.19% 17.94% 20.00 69.00 58.00 28.00 46.00 71.00
41 20250414 002605.SZ -1.53% 0 0 0 0 0 0 0 0 1.49% -7.29% -11.28% -3.01% 0.58% 16.69% 13.00 41.00 43.00 36.00 41.00 67.00
42 20250411 002605.SZ 0.08% 0 0 0 0 0 0 0 0 -7.22% -4.45% -2.46% -0.76% 6.90% 17.68% 50.00 72.00 76.00 52.00 57.00 69.00
43 20250410 002605.SZ 1.59% 0 0 0 0 0 0 0 0 -8.40% -4.42% -3.71% -4.97% 10.14% 20.55% 51.00 75.00 75.00 41.00 66.00 70.00
44 20250409 002605.SZ -0.69% 0 0 0 0 0 0 0 0 -7.67% -5.71% -4.94% -5.43% 12.88% 13.21% 67.00 76.00 76.00 50.00 70.00 69.00
45 20250408 002605.SZ 2.09% 0 0 0 0 0 0 0 0 -4.88% -6.49% -4.60% -5.98% 6.40% 10.91% 80.00 79.00 80.00 52.00 70.00 69.00
46 20250407 002605.SZ -9.99% 0 1 0 0 0 0 0 1 -8.66% -8.86% -8.95% -12.50% 2.71% 2.99% 74.00 78.00 69.00 27.00 63.00 62.00
47 20250403 002605.SZ -1.19% 0 0 0 0 0 0 0 0 2.99% -0.63% -1.88% -0.35% 2.69% 12.28% 88.00 75.00 54.00 25.00 58.00 58.00
48 20250402 002605.SZ 2.40% 0 0 0 0 0 0 0 0 4.34% -1.79% 3.93% 5.46% 12.88% 13.93% 91.00 68.00 73.00 48.00 62.00 59.00
49 20250401 002605.SZ 2.31% 0 0 0 0 0 0 0 0 2.12% -5.96% 2.69% 13.27% 21.24% 13.03% 80.00 44.00 69.00 61.00 56.00 57.00
50 20250331 002605.SZ -1.98% 0 0 0 0 0 0 0 0 -1.69% -6.99% 0.33% 10.89% 24.57% 8.62% 60.00 41.00 59.00 57.00 55.00 52.00
51 20250328 002605.SZ 1.50% 0 0 0 0 0 0 0 0 -0.22% -4.30% 5.58% 10.04% 32.21% 12.19% 73.00 48.00 75.00 60.00 58.00 53.00
52 20250327 002605.SZ 0.11% 0 0 0 0 0 0 0 0 -3.52% 2.08% -0.69% 9.37% 36.01% 11.48% 45.00 71.00 49.00 51.00 58.00 47.00
53 20250326 002605.SZ 0.22% 0 0 0 0 0 0 0 0 -5.88% 0.74% -2.00% 6.99% 41.70% 7.14% 25.00 64.00 41.00 42.00 59.00 40.00
54 20250325 002605.SZ -1.51% 0 0 0 0 0 0 0 0 -7.92% 0.81% -3.02% 11.14% 41.31% 10.00% 23.00 69.00 37.00 53.00 59.00 46.00
55 20250324 002605.SZ -0.50% 0 0 0 0 0 0 0 0 -5.39% 2.02% -4.57% 11.22% 42.09% 11.65% 34.00 73.00 30.00 53.00 60.00 47.00
56 20250321 002605.SZ -1.86% 0 0 0 0 0 0 0 0 -4.09% -0.11% -3.26% 6.13% 42.95% 15.33% 25.00 44.00 27.00 43.00 54.00 47.00
57 20250320 002605.SZ -2.34% 0 0 0 0 0 0 0 0 5.81% -1.25% 0.25% 6.60% 41.46% 19.85% 84.00 29.00 32.00 47.00 51.00 49.00
58 20250319 002605.SZ -1.95% 0 0 0 0 0 0 0 0 7.02% 5.82% 1.43% 5.40% 42.16% 16.99% 92.00 72.00 34.00 52.00 54.00 46.00
59 20250318 002605.SZ 1.19% 0 0 0 0 0 0 0 0 9.48% 9.20% 5.10% 8.56% 41.40% 18.41% 93.00 83.00 42.00 63.00 53.00 46.00
60 20250317 002605.SZ 0.86% 0 0 0 0 0 0 0 0 7.83% 7.87% -2.88% 7.91% 44.13% 12.57% 91.00 74.00 16.00 60.00 58.00 41.00
61 20250314 002605.SZ 8.27% 0 0 0 0 0 0 0 0 4.15% 10.32% -3.58% 7.62% 44.32% 9.47% 75.00 83.00 12.00 57.00 58.00 37.00
62 20250313 002605.SZ -1.21% 0 0 0 0 0 0 0 0 -6.67% -2.72% -10.82% -3.10% 30.52% 2.04% 9.00 34.00 3.00 33.00 43.00 28.00
63 20250312 002605.SZ 0.30% 0 0 0 0 0 0 0 0 -1.13% -2.72% -11.72% -4.60% 30.97% 10.42% 16.00 25.00 2.00 23.00 46.00 34.00
64 20250311 002605.SZ -0.33% 0 0 0 0 0 0 0 0 -0.26% -3.80% -11.11% -13.39% 35.35% 11.31% 29.00 15.00 2.00 10.00 51.00 44.00
65 20250310 002605.SZ -2.58% 0 0 0 0 0 0 0 0 0.04% -6.46% -9.84% -13.65% 35.19% 17.90% 25.00 8.00 3.00 9.00 53.00 50.00
66 20250307 002605.SZ -2.99% 0 0 0 0 0 0 0 0 5.92% -3.16% -7.09% -9.61% 38.15% 18.03% 77.00 23.00 4.00 21.00 56.00 49.00
67 20250306 002605.SZ 4.65% 0 0 0 0 0 0 0 0 4.24% 1.52% -4.70% -8.43% 39.91% 23.67% 85.00 55.00 6.00 22.00 59.00 52.00
68 20250305 002605.SZ 1.18% 0 0 0 0 0 0 0 0 -1.61% -4.15% -4.91% -17.76% 37.98% 20.05% 51.00 15.00 6.00 10.00 57.00 46.00
69 20250304 002605.SZ -0.04% 0 0 0 0 0 0 0 0 -3.55% -3.75% -2.82% -20.48% 31.43% 16.55% 21.00 10.00 11.00 7.00 46.00 40.00
70 20250303 002605.SZ 3.15% 0 0 0 0 0 0 0 0 -6.50% -9.97% -4.60% -19.25% 39.08% 12.79% 17.00 5.00 9.00 11.00 57.00 35.00
71 20250228 002605.SZ -4.53% 0 0 0 0 0 0 0 0 -8.57% -12.60% -0.90% -23.46% 34.49% 17.84% 12.00 2.00 20.00 4.00 55.00 39.00
72 20250227 002605.SZ -1.22% 0 0 0 0 0 0 0 0 -2.61% -8.33% 4.58% -16.61% 53.22% 27.19% 13.00 2.00 35.00 7.00 68.00 38.00
73 20250226 002605.SZ -0.82% 0 0 0 0 0 0 0 0 -2.58% -9.25% 1.45% -15.76% 51.33% 26.47% 9.00 2.00 26.00 8.00 67.00 38.00
74 20250225 002605.SZ -3.09% 0 0 0 0 0 0 0 0 -0.21% -7.61% 3.41% -12.07% 54.67% 36.96% 26.00 3.00 43.00 20.00 73.00 49.00
75 20250224 002605.SZ 0.87% 0 0 0 0 0 0 0 0 -3.71% -3.61% 5.36% -4.28% 62.37% 39.77% 9.00 12.00 44.00 47.00 77.00 63.00
76 20250221 002605.SZ 1.69% 0 0 0 0 0 0 0 0 -4.41% -4.06% -0.76% -1.50% 58.15% 47.92% 5.00 7.00 20.00 55.00 77.00 74.00
77 20250220 002605.SZ -1.19% 0 0 0 0 0 0 0 0 -5.88% -6.13% 0.04% -9.11% 54.16% 47.49% 3.00 2.00 20.00 30.00 76.00 76.00
78 20250219 002605.SZ 1.59% 0 0 0 0 0 0 0 0 -6.85% -0.80% 5.87% -9.27% 51.16% 39.64% 3.00 14.00 54.00 32.00 76.00 76.00
79 20250218 002605.SZ -6.49% 0 0 0 0 0 0 0 0 -7.41% 0.97% 14.61% -11.14% 52.73% 31.49% 4.00 34.00 75.00 22.00 78.00 76.00
80 20250217 002605.SZ 0.13% 0 0 0 0 0 0 0 0 0.10% 5.96% 22.76% -5.86% 62.98% 34.60% 51.00 59.00 84.00 31.00 82.00 78.00
81 20250214 002605.SZ 0.13% 0 0 0 0 0 0 0 0 0.37% 13.38% 19.26% -8.58% 62.50% 31.66% 50.00 83.00 86.00 21.00 82.00 78.00
82 20250213 002605.SZ -2.21% 0 0 0 0 0 0 0 0 -0.26% 14.09% 20.14% 0.43% 59.53% 34.88% 27.00 86.00 87.00 57.00 82.00 77.00
83 20250212 002605.SZ 0.98% 0 0 0 0 0 0 0 0 6.50% 11.80% 20.31% 3.36% 58.44% 45.16% 65.00 83.00 86.00 64.00 81.00 81.00
84 20250211 002605.SZ 1.09% 0 0 0 0 0 0 0 0 9.05% 11.93% 24.03% 0.30% 54.04% 58.12% 76.00 86.00 87.00 51.00 80.00 88.00
85 20250210 002605.SZ 0.40% 0 0 0 0 0 0 0 0 5.86% 9.31% 20.92% -1.95% 60.14% 45.89% 63.00 75.00 85.00 55.00 84.00 86.00
86 20250207 002605.SZ -0.50% 0 0 0 0 0 0 0 0 12.97% 3.44% 14.35% -7.34% 64.93% 55.56% 91.00 50.00 87.00 37.00 86.00 91.00
87 20250206 002605.SZ 4.43% 0 0 0 0 0 0 0 0 14.39% 6.56% 13.28% -3.70% 71.79% 58.54% 95.00 74.00 90.00 50.00 90.00 92.00
88 20250205 002605.SZ 3.40% 0 0 0 0 0 0 0 0 4.97% 6.72% 4.74% -7.25% 62.20% 47.73% 88.00 86.00 86.00 33.00 90.00 92.00
89 20250127 002605.SZ -1.86% 0 0 0 0 0 0 0 0 2.64% 13.51% 2.30% -16.51% 55.65% 41.69% 85.00 91.00 85.00 14.00 89.00 90.00
90 20250124 002605.SZ 7.14% 0 0 0 0 0 0 0 0 3.26% 15.85% 4.86% -16.76% 67.35% 44.03% 77.00 92.00 87.00 17.00 90.00 90.00
91 20250123 002605.SZ 0.76% 0 0 0 0 0 0 0 0 -8.43% 5.18% -1.55% -14.55% 55.46% 30.75% 4.00 77.00 66.00 35.00 86.00 87.00
92 20250122 002605.SZ -4.17% 0 0 0 0 0 0 0 0 -6.85% 5.31% -4.76% -6.71% 53.67% 36.26% 4.00 75.00 59.00 62.00 84.00 88.00
93 20250121 002605.SZ 1.10% 0 0 0 0 0 0 0 0 1.66% 7.62% -3.33% -2.99% 63.60% 36.71% 63.00 81.00 57.00 71.00 87.00 88.00
94 20250120 002605.SZ -1.27% 0 0 0 0 0 0 0 0 10.59% 10.82% -12.94% 0.18% 63.47% 34.45% 88.00 81.00 22.00 75.00 87.00 87.00
95 20250117 002605.SZ -4.99% 0 0 0 0 0 0 0 0 12.20% 10.62% -12.38% 0.80% 61.97% 32.60% 94.00 86.00 24.00 77.00 88.00 88.00
96 20250116 002605.SZ 2.51% 0 0 0 0 0 0 0 0 14.87% 10.54% -5.96% 8.27% 65.34% 34.42% 97.00 93.00 63.00 85.00 89.00 89.00
97 20250115 002605.SZ 4.58% 0 0 0 0 0 0 0 0 13.04% 6.30% -9.83% 7.84% 62.97% 30.21% 96.00 91.00 39.00 85.00 89.00 88.00
98 20250114 002605.SZ 9.98% 1 0 0 0 0 0 0 0 5.86% -1.85% -18.96% 5.61% 57.56% 26.80% 84.00 73.00 14.00 78.00 86.00 87.00
99 20250113 002605.SZ 0.16% 0 0 0 0 0 0 0 0 0.20% -9.88% -27.91% -2.42% 40.32% 15.55% 60.00 50.00 6.00 63.00 82.00 84.00
100 20250110 002605.SZ -2.73% 0 0 0 0 0 0 0 0 -1.40% -9.49% -26.94% -7.80% 40.41% 19.51% 51.00 49.00 10.00 53.00 83.00 85.00
101 20250109 002605.SZ 0.88% 0 0 0 0 0 0 0 0 -3.77% -6.40% -26.57% -2.13% 42.32% 23.61% 30.00 47.00 4.00 61.00 81.00 85.00
102 20250108 002605.SZ -2.07% 0 0 0 0 0 0 0 0 -5.96% -9.56% -24.28% -5.22% 37.75% 19.02% 33.00 38.00 7.00 50.00 81.00 81.00
103 20250107 002605.SZ 4.11% 0 0 0 0 0 0 0 0 -7.28% -10.18% -22.85% -9.03% 35.52% 21.15% 41.00 25.00 8.00 42.00 79.00 84.00
104 20250106 002605.SZ -1.44% 0 0 0 0 0 0 0 1 -10.06% -21.44% -23.28% -10.26% 33.28% 7.48% 45.00 11.00 13.00 35.00 76.00 75.00
105 20250103 002605.SZ -5.06% 0 0 0 0 0 0 0 1 -8.20% -20.79% -17.87% -4.99% 33.42% -1.85% 49.00 8.00 27.00 48.00 77.00 60.00
106 20250102 002605.SZ -1.43% 0 0 0 0 0 0 0 0 -2.74% -14.92% -10.22% 1.08% 42.05% 6.68% 63.00 11.00 41.00 59.00 77.00 71.00
107 20241231 002605.SZ -3.44% 0 0 0 0 0 0 0 0 -3.82% -15.18% -14.52% -1.84% 35.47% 2.82% 48.00 7.00 19.00 39.00 72.00 63.00
108 20241230 002605.SZ 0.99% 0 0 0 0 0 0 0 0 -3.12% -17.43% -12.68% -3.60% 40.94% 8.24% 21.00 9.00 16.00 23.00 71.00 66.00
109 20241227 002605.SZ 0.59% 0 0 0 0 0 0 0 0 -12.65% -20.01% -13.97% 4.99% 34.81% 1.39% 5.00 3.00 6.00 43.00 67.00 58.00
110 20241226 002605.SZ 0.59% 0 0 0 0 0 0 0 0 -13.71% -19.28% -15.27% 5.35% 31.05% 3.41% 4.00 7.00 4.00 38.00 65.00 62.00
111 20241225 002605.SZ -2.53% 0 0 0 0 0 0 0 0 -12.53% -21.54% -18.10% 5.34% 30.66% 1.68% 8.00 4.00 2.00 44.00 67.00 62.00
112 20241224 002605.SZ -2.74% 0 0 0 0 0 0 0 0 -11.80% -16.28% -7.57% 13.10% 35.75% 2.43% 5.00 5.00 12.00 60.00 69.00 61.00
113 20241223 002605.SZ -8.95% 0 0 0 0 0 0 0 0 -14.77% -14.10% -4.36% 19.90% 39.02% 3.80% 8.00 8.00 32.00 78.00 73.00 64.00
114 20241220 002605.SZ -0.63% 0 0 0 0 0 0 0 0 -8.43% -2.34% 2.93% 37.10% 48.55% 20.49% 8.00 52.00 43.00 84.00 77.00 77.00
115 20241219 002605.SZ 1.97% 0 0 0 0 0 0 0 0 -6.44% 3.69% 2.37% 29.15% 55.65% 22.57% 42.00 82.00 65.00 83.00 79.00 81.00
116 20241218 002605.SZ -1.72% 0 0 0 0 0 0 0 0 -10.31% 5.53% -4.75% 24.81% 52.87% 19.09% 8.00 84.00 26.00 79.00 78.00 78.00
117 20241217 002605.SZ -6.01% 0 0 0 0 0 0 0 0 -5.07% 0.77% 0.22% 14.29% 48.49% 26.60% 41.00 75.00 46.00 81.00 80.00 84.00
118 20241216 002605.SZ -2.17% 0 0 0 0 0 0 0 0 0.78% 5.76% 7.25% 32.07% 60.95% 31.20% 62.00 79.00 51.00 83.00 83.00 86.00
119 20241213 002605.SZ 1.51% 0 0 0 0 0 0 0 0 6.65% 7.55% 2.03% 48.48% 59.08% 37.78% 86.00 75.00 36.00 83.00 84.00 88.00
120 20241212 002605.SZ -2.24% 0 0 0 0 0 0 0 0 10.83% 4.96% -1.66% 53.74% 55.25% 49.30% 89.00 37.00 20.00 80.00 81.00 91.00
121 20241211 002605.SZ 4.02% 0 0 1 0 1 0 1 0 17.66% 4.40% 10.63% 63.61% 60.86% 50.79% 95.00 41.00 82.00 84.00 83.00 92.00
122 20241210 002605.SZ -0.21% 0 0 0 0 0 0 0 0 6.16% 10.40% 17.00% 64.24% 51.66% 41.06% 86.00 76.00 91.00 85.00 80.00 90.00
123 20241209 002605.SZ 3.53% 0 0 0 0 0 0 0 0 4.93% 11.34% 16.83% 71.65% 51.98% 42.05% 85.00 84.00 93.00 86.00 81.00 90.00
124 20241206 002605.SZ 5.50% 0 0 0 0 0 0 0 0 0.85% 5.39% 17.83% 65.72% 45.65% 29.25% 32.00 43.00 92.00 82.00 77.00 85.00
125 20241205 002605.SZ 3.79% 0 0 0 0 0 0 0 0 -5.30% -1.27% 10.96% 55.56% 41.45% 21.48% 2.00 32.00 86.00 76.00 72.00 81.00
126 20241204 002605.SZ -6.16% 0 0 0 0 0 0 0 0 -11.28% -9.74% 9.09% 50.03% 38.07% 11.60% 0.00 3.00 80.00 69.00 70.00 72.00
127 20241203 002605.SZ -1.36% 0 0 0 0 0 0 0 0 4.00% -0.54% 18.68% 55.25% 47.33% 22.97% 39.00 23.00 90.00 74.00 73.00 82.00
128 20241202 002605.SZ -0.50% 0 0 0 0 0 0 0 0 6.11% 1.41% 23.23% 54.47% 45.54% 27.61% 71.00 23.00 91.00 76.00 78.00 86.00
129 20241129 002605.SZ -0.94% 0 0 0 0 0 0 0 0 4.51% -5.13% 25.86% 51.41% 41.89% 25.87% 61.00 10.00 92.00 76.00 80.00 86.00
130 20241128 002605.SZ -2.76% 0 0 0 0 0 0 0 0 4.26% -6.31% 20.24% 57.64% 45.34% 33.55% 88.00 22.00 92.00 85.00 85.00 90.00
131 20241127 002605.SZ 10.00% 1 0 0 0 0 0 0 0 1.73% 5.97% 27.67% 63.72% 50.45% 37.89% 80.00 91.00 95.00 87.00 89.00 92.00
132 20241126 002605.SZ 0.64% 0 0 0 0 0 0 0 0 -4.37% 5.97% 13.38% 45.72% 39.64% 22.89% 25.00 92.00 87.00 76.00 85.00 86.00
133 20241125 002605.SZ -2.01% 0 0 0 0 0 0 0 0 -4.43% 4.93% 5.90% 43.55% 39.31% 23.23% 8.00 90.00 75.00 76.00 84.00 85.00
134 20241122 002605.SZ -1.17% 0 0 0 0 0 0 0 0 -9.22% 11.80% 10.99% 51.82% 43.13% 25.50% 4.00 95.00 83.00 83.00 87.00 86.00
135 20241121 002605.SZ -5.12% 0 0 0 0 0 0 0 0 -10.13% 12.38% 17.17% 52.93% 42.44% 23.56% 2.00 93.00 82.00 81.00 85.00 82.00
136 20241120 002605.SZ 3.41% 0 0 0 0 0 0 0 0 4.18% 20.87% 24.73% 60.47% 49.40% 26.52% 91.00 96.00 91.00 85.00 88.00 85.00
137 20241119 002605.SZ 0.58% 0 0 0 0 0 0 0 0 10.81% 19.33% 15.46% 52.46% 40.13% 25.49% 97.00 97.00 84.00 85.00 87.00 86.00
138 20241118 002605.SZ -6.93% 0 0 0 0 0 0 0 0 9.79% 21.51% 8.87% 56.45% 34.99% 25.50% 98.00 97.00 73.00 87.00 87.00 87.00
139 20241115 002605.SZ -2.16% 0 0 0 0 0 0 0 0 23.16% 32.67% 28.65% 61.99% 44.49% 46.06% 99.00 97.00 91.00 85.00 89.00 93.00
140 20241114 002605.SZ 9.99% 1 0 1 0 1 0 1 0 25.05% 28.34% 32.71% 75.14% 48.54% 45.57% 99.00 97.00 89.00 89.00 89.00 91.00
141 20241113 002605.SZ 10.00% 1 0 1 0 1 0 1 0 16.03% 20.47% 21.36% 58.83% 36.87% 37.92% 94.00 90.00 71.00 78.00 81.00 87.00
142 20241112 002605.SZ -0.35% 0 0 0 0 0 0 0 0 7.69% 6.99% 15.46% 57.05% 23.70% 26.89% 77.00 54.00 53.00 75.00 65.00 81.00
143 20241111 002605.SZ 4.41% 0 0 0 0 0 0 0 0 10.68% 0.92% 19.48% 53.76% 24.92% 29.40% 69.00 24.00 66.00 70.00 64.00 81.00
144 20241108 002605.SZ -0.66% 0 0 0 0 0 0 0 0 7.72% -0.73% 19.14% 49.29% 16.69% 22.28% 51.00 15.00 65.00 73.00 57.00 77.00
145 20241107 002605.SZ 2.05% 0 0 0 0 0 0 0 0 2.62% 4.27% 12.26% 52.88% 19.23% 24.64% 33.00 32.00 60.00 78.00 60.00 78.00
146 20241106 002605.SZ 2.09% 0 0 0 0 0 0 0 0 3.83% 3.19% 8.40% 47.17% 13.88% 22.09% 59.00 43.00 54.00 78.00 59.00 78.00
147 20241105 002605.SZ 2.42% 0 0 0 0 0 0 0 0 -0.64% -3.24% -4.44% 42.90% 10.07% 16.53% 22.00 12.00 42.00 76.00 56.00 71.00
148 20241104 002605.SZ 1.62% 0 0 0 0 0 0 0 0 -8.81% -10.41% 1.34% 35.19% 9.14% 15.75% 9.00 4.00 49.00 74.00 57.00 72.00
149 20241101 002605.SZ -5.36% 0 0 0 0 0 0 0 0 -7.85% -3.03% 9.69% 36.56% 4.00% 10.69% 14.00 23.00 48.00 78.00 53.00 71.00
150 20241031 002605.SZ 3.25% 0 0 0 0 0 0 0 0 1.60% 3.41% 21.83% 43.98% 10.15% 15.36% 43.00 25.00 56.00 79.00 58.00 74.00
151 20241030 002605.SZ -2.31% 0 0 0 0 0 0 0 0 -0.62% 0.74% 22.76% 39.22% 4.04% 11.40% 37.00 19.00 53.00 77.00 43.00 72.00
152 20241029 002605.SZ -6.01% 0 0 0 0 0 0 0 0 -2.61% 7.92% 31.20% 40.10% 8.13% 11.41% 18.00 59.00 70.00 80.00 53.00 74.00
153 20241028 002605.SZ 2.70% 0 0 0 0 0 0 0 0 -1.75% 18.38% 45.58% 44.75% 22.23% 19.25% 11.00 86.00 79.00 82.00 69.00 80.00
154 20241025 002605.SZ 4.34% 0 0 0 0 0 0 0 0 5.22% 20.02% 41.68% 38.38% 22.33% 16.07% 62.00 88.00 78.00 81.00 71.00 80.00
155 20241024 002605.SZ 1.00% 0 0 0 0 0 0 0 0 1.78% 7.67% 34.46% 39.38% 20.12% 9.37% 17.00 80.00 74.00 84.00 70.00 77.00
156 20241023 002605.SZ -4.27% 0 0 0 0 0 0 0 0 1.36% 5.05% 33.26% 42.70% 21.60% 3.96% 19.00 69.00 64.00 84.00 68.00 70.00
157 20241022 002605.SZ -5.17% 0 0 0 0 0 0 0 0 10.81% -1.24% 35.19% 54.49% 27.83% 9.11% 85.00 82.00 71.00 93.00 74.00 76.00
158 20241021 002605.SZ 9.98% 1 0 1 0 1 0 1 0 20.49% 13.11% 39.91% 60.63% 35.96% 14.00% 96.00 89.00 82.00 95.00 82.00 81.00
159 20241018 002605.SZ 0.93% 0 0 0 0 0 0 0 0 14.06% 13.12% 24.06% 44.91% 23.96% 0.87% 91.00 71.00 60.00 92.00 76.00 70.00
160 20241017 002605.SZ 0.58% 0 0 0 0 0 0 0 0 5.78% 17.81% 26.78% 51.50% 24.70% -0.09% 92.00 78.00 78.00 94.00 81.00 69.00
161 20241016 002605.SZ 4.65% 0 0 0 0 0 0 0 0 3.64% 21.85% 27.30% 49.91% 30.26% 0.33% 85.00 78.00 76.00 93.00 78.00 71.00
162 20241015 002605.SZ 3.11% 0 0 0 0 0 0 0 0 -10.87% 21.58% 19.10% 42.67% 20.13% -2.63% 56.00 75.00 55.00 91.00 78.00 66.00
163 20241014 002605.SZ 4.12% 0 0 0 0 0 0 0 0 -6.12% 22.97% 14.50% 41.15% 14.67% -7.68% 26.00 59.00 36.00 88.00 73.00 57.00
164 20241011 002605.SZ -6.40% 0 0 0 0 0 0 0 0 -0.83% 18.05% 13.98% 36.95% 9.23% -6.38% 17.00 52.00 44.00 89.00 71.00 60.00
165 20241010 002605.SZ -1.45% 0 0 0 0 0 0 0 0 11.37% 24.88% 21.22% 43.13% 17.88% -0.76% 45.00 61.00 58.00 90.00 76.00 64.00
166 20241009 002605.SZ -10.00% 0 1 0 0 0 0 0 0 17.58% 26.86% 22.46% 40.87% 14.47% 0.43% 57.00 61.00 61.00 90.00 76.00 69.00
167 20241008 002605.SZ 8.61% 0 0 1 0 1 0 1 0 36.41% 36.88% 33.69% 58.14% 29.90% 9.29% 66.00 52.00 59.00 90.00 78.00 69.00
168 20240930 002605.SZ 9.99% 1 0 0 0 1 0 1 0 30.99% 23.69% 27.04% 47.21% 16.64% 0.17% 74.00 43.00 65.00 92.00 80.00 66.00
169 20240927 002605.SZ 5.11% 0 0 0 0 0 0 1 0 19.03% 9.67% 11.32% 31.09% 3.98% -9.92% 84.00 29.00 41.00 92.00 78.00 64.00
170 20240926 002605.SZ 4.04% 0 0 0 0 0 0 1 0 12.14% 7.62% 12.02% 25.00% -3.91% -16.07% 84.00 58.00 67.00 93.00 71.00 60.00
171 20240925 002605.SZ 4.41% 0 0 0 0 0 0 1 0 7.89% 4.47% 7.40% 18.46% -4.80% -20.35% 65.00 54.00 70.00 91.00 71.00 59.00
172 20240924 002605.SZ 4.29% 0 0 0 0 0 0 0 0 0.35% -2.04% 11.88% 10.77% -9.45% -24.43% 9.00 13.00 85.00 87.00 60.00 53.00
173 20240923 002605.SZ -0.05% 0 0 0 0 0 0 0 0 -5.57% -6.89% 4.66% 2.33% -10.99% -26.91% 7.00 19.00 74.00 76.00 58.00 51.00
174 20240920 002605.SZ -0.97% 0 0 0 0 0 0 0 0 -7.86% -3.44% 6.15% 4.82% -15.04% -29.01% 3.00 38.00 84.00 75.00 55.00 46.00
175 20240919 002605.SZ 0.10% 0 0 0 0 0 0 0 0 -4.03% -2.93% 9.05% 4.44% -16.53% -29.07% 15.00 42.00 90.00 76.00 49.00 48.00
176 20240918 002605.SZ -2.89% 0 0 0 0 0 0 0 0 -3.18% -3.46% 7.02% 5.46% -20.96% -31.20% 42.00 51.00 92.00 81.00 48.00 46.00
177 20240913 002605.SZ -1.86% 0 0 0 0 0 0 0 0 -2.38% -2.33% 9.24% 2.08% -20.13% -30.45% 44.00 68.00 94.00 78.00 52.00 47.00
178 20240912 002605.SZ -2.48% 0 0 0 0 0 0 0 0 -1.40% 2.71% 7.85% 4.49% -18.40% -28.99% 66.00 79.00 92.00 78.00 54.00 46.00
179 20240911 002605.SZ 3.15% 0 0 0 0 0 0 1 0 4.79% 1.50% 13.52% 3.50% -14.99% -29.03% 94.00 59.00 95.00 83.00 61.00 46.00
180 20240910 002605.SZ 0.99% 0 0 0 0 0 0 0 0 1.14% 4.09% 9.82% -1.88% -18.97% -33.46% 83.00 69.00 93.00 68.00 49.00 37.00
181 20240909 002605.SZ -2.09% 0 0 0 0 0 0 0 0 -0.30% 2.81% 8.57% -2.56% -18.77% -32.48% 63.00 75.00 91.00 66.00 46.00 39.00
182 20240906 002605.SZ -0.87% 0 0 0 0 0 0 0 0 0.05% 14.21% 9.00% 0.78% -16.33% -27.55% 80.00 96.00 93.00 74.00 49.00 44.00
183 20240905 002605.SZ 3.64% 0 0 0 0 0 0 1 0 4.16% 12.40% 6.79% 1.27% -18.80% -26.59% 81.00 93.00 88.00 69.00 39.00 42.00
184 20240904 002605.SZ -0.45% 0 0 0 0 0 0 0 0 -3.14% 9.93% 1.16% -4.94% -19.38% -31.99% 9.00 93.00 76.00 54.00 39.00 35.00
185 20240903 002605.SZ -0.45% 0 0 0 0 0 0 0 0 2.92% 12.34% 6.79% -0.58% -19.05% -29.79% 50.00 94.00 88.00 59.00 36.00 39.00
186 20240902 002605.SZ -1.75% 0 0 0 0 0 0 0 0 3.11% 10.86% 10.92% 0.02% -16.43% -31.62% 77.00 96.00 92.00 63.00 41.00 39.00
187 20240830 002605.SZ 3.21% 0 0 0 0 0 0 0 0 14.15% 11.85% 17.01% -2.82% -13.25% -28.50% 97.00 96.00 97.00 60.00 43.00 43.00
188 20240829 002605.SZ -3.63% 0 0 0 0 0 0 0 0 7.90% 5.01% 11.78% -4.07% -19.88% -29.91% 93.00 92.00 97.00 63.00 33.00 43.00
189 20240828 002605.SZ 5.78% 0 0 0 0 0 0 0 0 13.50% 11.84% 15.08% -3.75% -17.50% -34.54% 99.00 98.00 98.00 75.00 40.00 37.00
190 20240827 002605.SZ -0.26% 0 0 0 0 0 0 0 0 9.16% 5.50% 14.80% -9.86% -24.97% -36.42% 97.00 93.00 97.00 57.00 26.00 33.00
191 20240826 002605.SZ 8.77% 0 0 0 0 0 0 0 0 7.52% 5.60% 14.55% -8.45% -26.21% -37.29% 97.00 91.00 96.00 53.00 22.00 30.00
192 20240823 002605.SZ -2.44% 0 0 0 0 0 0 0 0 -2.01% -4.56% 4.89% -17.46% -31.54% -46.20% 76.00 55.00 88.00 25.00 14.00 17.00
193 20240822 002605.SZ 1.37% 0 0 0 0 0 0 0 0 -2.69% -4.99% 9.68% -15.40% -24.99% -42.43% 74.00 53.00 92.00 31.00 19.00 22.00
194 20240821 002605.SZ 1.73% 0 0 0 0 0 0 0 0 -1.46% -7.98% 9.30% -17.20% -25.19% -43.05% 64.00 18.00 88.00 22.00 24.00 21.00
195 20240820 002605.SZ -1.76% 0 0 0 0 0 0 0 0 -3.35% -4.94% 5.11% -16.61% -22.37% -42.68% 44.00 38.00 81.00 21.00 25.00 21.00
196 20240819 002605.SZ -0.87% 0 0 0 0 0 0 0 0 -1.78% 0.05% 3.76% -14.00% -22.94% -43.85% 32.00 51.00 76.00 22.00 19.00 18.00
197 20240816 002605.SZ -3.11% 0 0 0 0 0 0 0 0 -2.60% 4.61% 5.75% -13.13% -20.98% -45.31% 26.00 90.00 80.00 20.00 18.00 15.00
198 20240815 002605.SZ 2.65% 0 0 0 0 0 0 0 0 -2.37% 6.45% 10.35% -12.64% -17.14% -41.10% 27.00 94.00 88.00 27.00 21.00 22.00
199 20240814 002605.SZ -0.22% 0 0 0 0 0 0 0 0 -6.62% 2.89% 5.30% -17.45% -20.71% -41.74% 8.00 90.00 79.00 19.00 15.00 21.00
200 20240813 002605.SZ -0.16% 0 0 0 0 0 0 0 0 -1.65% 8.81% 5.76% -16.05% -23.13% -42.52% 39.00 93.00 82.00 23.00 11.00 19.00
201 20240812 002605.SZ -1.69% 0 0 0 0 0 0 0 0 1.87% 8.47% 4.45% -15.36% -17.03% -42.34% 73.00 91.00 79.00 35.00 16.00 21.00
202 20240809 002605.SZ -2.88% 0 0 0 0 0 0 0 0 7.39% 9.90% 3.74% -12.09% -13.02% -40.56% 96.00 93.00 79.00 43.00 16.00 23.00
203 20240808 002605.SZ -1.82% 0 0 0 0 0 0 0 0 9.03% 15.44% 2.91% -9.12% -12.04% -35.34% 97.00 95.00 72.00 56.00 15.00 31.00
204 20240807 002605.SZ 5.10% 0 0 0 0 0 0 0 0 10.18% 18.78% 7.32% -6.81% -3.77% -34.60% 97.00 96.00 77.00 65.00 23.00 32.00
205 20240806 002605.SZ 3.40% 0 0 0 0 0 0 0 0 10.63% 10.56% 0.75% -12.78% -9.45% -38.36% 95.00 91.00 48.00 42.00 28.00 26.00
206 20240805 002605.SZ 3.64% 0 0 0 0 0 0 0 0 6.49% 3.70% -1.51% -16.07% -6.52% -42.26% 91.00 83.00 35.00 34.00 48.00 21.00
207 20240802 002605.SZ -1.40% 0 0 0 0 0 0 0 0 2.33% 1.09% -10.67% -21.44% -8.54% -44.86% 49.00 47.00 6.00 13.00 42.00 13.00
208 20240801 002605.SZ -0.78% 0 0 0 0 0 0 0 0 5.88% 3.66% -8.98% -22.81% -13.22% -41.83% 54.00 52.00 6.00 12.00 39.00 16.00
209 20240731 002605.SZ 5.52% 0 0 0 0 0 0 0 0 7.80% 2.33% -11.39% -22.49% -16.33% -41.85% 69.00 43.00 4.00 12.00 38.00 17.00
210 20240730 002605.SZ -0.47% 0 0 0 0 0 0 0 0 -0.06% -2.80% -17.89% -26.12% -24.10% -46.61% 36.00 36.00 3.00 12.00 33.00 14.00
211 20240729 002605.SZ -0.41% 0 0 0 0 0 0 0 0 -2.62% -3.71% -17.26% -24.77% -25.31% -46.83% 39.00 33.00 4.00 16.00 32.00 15.00
212 20240726 002605.SZ 2.02% 0 0 0 0 0 0 0 0 -1.21% -5.60% -15.87% -24.91% -23.07% -48.03% 50.00 29.00 5.00 13.00 31.00 13.00
213 20240725 002605.SZ 1.02% 0 0 0 0 0 0 0 0 -2.09% -10.85% -17.85% -25.93% -20.63% -50.97% 52.00 13.00 3.00 13.00 36.00 11.00
214 20240724 002605.SZ -2.17% 0 0 0 1 0 1 0 1 -5.07% -9.65% -20.88% -28.49% -13.58% -50.92% 26.00 9.00 2.00 9.00 52.00 12.00
215 20240723 002605.SZ -3.02% 0 0 0 1 0 1 0 1 -2.74% -8.88% -15.80% -25.80% -17.60% -50.53% 43.00 9.00 4.00 11.00 52.00 10.00
216 20240722 002605.SZ 1.04% 0 0 0 0 0 0 0 0 -1.13% -5.03% -13.05% -25.42% -9.05% -51.19% 40.00 9.00 5.00 11.00 67.00 9.00
217 20240719 002605.SZ 1.10% 0 0 0 0 0 0 0 0 -4.45% -11.64% -17.84% -27.17% -8.71% -54.92% 26.00 2.00 4.00 11.00 69.00 6.00
218 20240718 002605.SZ -2.05% 0 0 0 1 0 1 0 1 -8.95% -12.20% -17.21% -26.84% -12.14% -52.63% 7.00 2.00 6.00 11.00 68.00 8.00
219 20240717 002605.SZ 0.23% 0 0 0 0 0 0 0 0 -4.82% -13.41% -18.27% -27.67% -11.04% -52.71% 10.00 3.00 6.00 11.00 70.00 9.00
220 20240716 002605.SZ -1.41% 0 0 0 1 0 1 0 1 -6.31% -15.53% -19.22% -27.67% -11.46% -52.98% 5.00 2.00 5.00 8.00 68.00 8.00
221 20240715 002605.SZ -2.36% 0 0 0 1 0 1 0 1 -3.95% -14.07% -17.00% -28.45% -12.66% -51.72% 6.00 3.00 7.00 5.00 67.00 10.00
222 20240712 002605.SZ -3.65% 0 0 0 1 0 1 0 1 -7.52% -10.87% -16.64% -25.60% -6.07% -54.62% 2.00 4.00 6.00 8.00 73.00 6.00
223 20240711 002605.SZ 2.38% 0 0 0 0 0 0 0 0 -3.57% -7.85% -13.48% -17.95% -6.27% -57.60% 7.00 7.00 12.00 19.00 74.00 4.00
224 20240710 002605.SZ -1.34% 0 0 0 1 0 1 0 1 -9.02% -12.43% -16.15% -17.63% -8.97% -58.90% 9.00 7.00 13.00 25.00 73.00 4.00
225 20240709 002605.SZ 1.08% 0 0 0 0 0 0 0 0 -9.84% -7.60% -12.93% -14.46% -10.16% -54.18% 5.00 12.00 17.00 33.00 73.00 7.00
226 20240708 002605.SZ -6.00% 0 0 0 1 0 1 0 1 -10.54% -8.45% -12.73% -13.47% -14.40% -55.40% 7.00 16.00 19.00 35.00 72.00 6.00
227 20240705 002605.SZ 0.46% 0 0 0 0 0 0 0 0 -3.62% -7.02% -7.04% -7.37% -9.58% -51.89% 30.00 26.00 27.00 46.00 76.00 7.00
228 20240704 002605.SZ -3.40% 0 0 0 0 0 0 0 1 -4.44% -5.71% -9.83% -7.00% -8.34% -52.48% 27.00 43.00 33.00 53.00 78.00 8.00
229 20240703 002605.SZ -2.22% 0 0 0 0 0 0 0 0 -3.75% -5.62% -9.46% -3.46% -4.89% -54.94% 28.00 40.00 31.00 58.00 80.00 6.00
230 20240702 002605.SZ 0.29% 0 0 0 0 0 0 0 0 2.48% -4.37% -6.03% 0.24% 0.76% -54.18% 51.00 47.00 54.00 67.00 83.00 7.00
231 20240701 002605.SZ 1.27% 0 0 0 0 0 0 0 0 2.34% -3.41% -5.69% 5.02% 1.08% -54.48% 48.00 47.00 66.00 64.00 81.00 6.00
232 20240628 002605.SZ -0.39% 0 0 0 0 0 0 0 0 -3.53% -6.47% -4.92% 0.09% -3.06% -52.04% 34.00 33.00 70.00 70.00 77.00 8.00
233 20240627 002605.SZ -2.71% 0 0 0 0 0 0 0 0 -1.33% -6.10% -4.16% -1.10% -2.99% -52.14% 69.00 38.00 77.00 74.00 79.00 8.00
234 20240626 002605.SZ 4.10% 0 0 0 0 0 0 0 0 -1.94% -4.25% -0.83% 0.81% -7.90% -49.91% 64.00 44.00 81.00 76.00 72.00 9.00
235 20240625 002605.SZ 0.15% 0 0 0 0 0 0 0 0 -6.69% -5.77% -6.31% -2.19% -20.39% -50.88% 46.00 44.00 74.00 74.00 55.00 10.00
236 20240624 002605.SZ -4.53% 0 0 0 0 0 0 0 0 -5.62% -4.68% -6.91% -6.54% -17.97% -48.45% 49.00 54.00 68.00 68.00 58.00 11.00
237 20240621 002605.SZ 1.88% 0 0 0 0 0 0 0 0 -3.05% -0.02% -5.42% -0.02% -18.37% -45.24% 41.00 44.00 65.00 73.00 54.00 12.00
238 20240620 002605.SZ -3.30% 0 0 0 0 0 0 0 0 -4.83% -4.37% -10.05% -4.29% -18.55% -49.05% 19.00 37.00 50.00 68.00 53.00 8.00
239 20240619 002605.SZ -0.93% 0 0 0 0 0 0 0 0 -2.35% -4.07% -7.33% -2.95% -20.32% -46.02% 31.00 37.00 53.00 69.00 48.00 10.00
240 20240618 002605.SZ 1.30% 0 0 0 0 0 0 0 0 0.98% -1.74% -5.91% -4.84% -17.49% -46.51% 48.00 58.00 62.00 62.00 54.00 10.00
241 20240617 002605.SZ -1.93% 0 0 0 0 0 0 0 0 1.00% -2.36% -5.86% -3.17% -19.43% -43.99% 56.00 72.00 66.00 64.00 53.00 14.00
242 20240614 002605.SZ 0.00% 0 0 0 0 0 0 0 0 3.13% 1.65% -4.57% -1.94% -19.33% -43.89% 49.00 84.00 65.00 63.00 53.00 13.00
243 20240613 002605.SZ -0.79% 0 0 0 0 0 0 0 0 0.49% 2.06% -3.97% 0.53% -20.48% -43.11% 64.00 86.00 68.00 65.00 50.00 13.00
244 20240612 002605.SZ 2.46% 0 0 0 0 0 0 0 0 -1.76% 3.57% -5.60% -3.33% -15.29% -39.19% 54.00 89.00 63.00 62.00 58.00 17.00
245 20240611 002605.SZ 1.31% 0 0 0 0 0 0 0 0 -2.70% -0.58% -6.48% -8.20% -16.43% -34.72% 63.00 84.00 58.00 51.00 59.00 25.00
246 20240607 002605.SZ 0.14% 0 0 0 0 0 0 0 0 -3.33% -2.34% -10.02% -14.11% -18.28% -30.72% 72.00 76.00 48.00 42.00 57.00 34.00
247 20240606 002605.SZ -2.56% 0 0 0 0 0 0 0 0 -1.43% -5.40% -11.33% -15.83% -14.73% -25.62% 83.00 68.00 53.00 46.00 64.00 46.00
248 20240605 002605.SZ -3.00% 0 0 0 0 0 0 0 0 1.57% -5.94% -7.59% -13.39% -14.76% -24.45% 88.00 61.00 50.00 43.00 62.00 42.00
249 20240604 002605.SZ 1.48% 0 0 0 0 0 0 0 0 5.42% -3.39% -7.75% -9.29% -9.71% -21.17% 94.00 66.00 48.00 47.00 69.00 46.00
250 20240603 002605.SZ 0.66% 0 0 0 0 0 0 0 0 2.18% -4.25% -8.87% -12.11% -2.13% -24.21% 87.00 64.00 32.00 37.00 78.00 40.00
251 20240531 002605.SZ 2.10% 0 0 0 0 0 0 0 0 1.02% -3.59% -11.71% -11.61% -3.99% -27.93% 65.00 51.00 6.00 28.00 75.00 30.00
252 20240530 002605.SZ 0.40% 0 0 0 0 0 0 0 0 -4.03% -6.12% -12.20% -12.68% -8.50% -27.34% 23.00 24.00 10.00 25.00 70.00 32.00
253 20240529 002605.SZ 0.68% 0 0 0 0 0 0 0 0 -7.40% -5.91% -7.09% -16.33% -8.42% -24.52% 12.00 19.00 18.00 18.00 69.00 35.00
254 20240528 002605.SZ -1.64% 0 0 0 0 0 0 0 0 -8.36% -8.85% -5.14% -14.48% -14.32% -23.40% 7.00 10.00 20.00 22.00 58.00 36.00
255 20240527 002605.SZ -0.49% 0 0 0 0 0 0 0 0 -6.29% -5.93% -1.19% -13.09% -13.62% -24.26% 16.00 14.00 31.00 20.00 60.00 33.00
256 20240524 002605.SZ -3.00% 0 0 0 0 0 0 0 0 -4.56% -7.86% 1.53% -10.24% -17.23% -24.79% 39.00 17.00 40.00 24.00 52.00 32.00
257 20240523 002605.SZ -3.12% 0 0 0 0 0 0 0 0 -2.18% -6.27% 5.33% -5.63% -11.77% -23.35% 44.00 29.00 50.00 30.00 63.00 35.00
258 20240522 002605.SZ -0.37% 0 0 0 0 0 0 0 0 1.60% -1.76% 9.66% -7.14% -6.78% -22.13% 58.00 37.00 60.00 23.00 69.00 33.00
259 20240521 002605.SZ 0.58% 0 0 0 0 0 0 0 0 -0.54% -4.51% 10.37% -7.50% -8.17% -23.15% 46.00 31.00 67.00 23.00 66.00 32.00
260 20240520 002605.SZ 1.35% 0 0 0 0 0 0 0 0 0.38% -4.83% 11.41% -11.53% -4.04% -26.79% 35.00 17.00 68.00 16.00 70.00 26.00
261 20240517 002605.SZ -0.59% 0 0 0 0 0 0 0 0 -3.46% -8.42% 15.50% -14.38% -4.93% -29.31% 15.00 3.00 59.00 11.00 70.00 22.00
262 20240516 002605.SZ 0.63% 0 0 0 0 0 0 0 0 -4.18% -6.47% 12.14% -13.09% -6.25% -33.17% 31.00 14.00 78.00 12.00 69.00 18.00
263 20240515 002605.SZ -2.47% 0 0 0 0 0 0 0 0 -3.31% -1.25% 9.68% -7.68% -5.99% -30.91% 32.00 31.00 83.00 16.00 70.00 22.00
264 20240514 002605.SZ 1.50% 0 0 0 0 0 0 0 0 -3.99% 4.07% 11.52% -4.29% -3.80% -24.48% 33.00 49.00 85.00 38.00 71.00 30.00
265 20240513 002605.SZ -2.53% 0 0 0 0 0 0 0 0 -5.19% 5.05% 10.99% -0.46% -7.78% -30.03% 25.00 58.00 85.00 44.00 65.00 23.00
266 20240510 002605.SZ -1.33% 0 0 0 0 0 0 0 0 -5.14% 10.19% 8.97% -0.41% -8.09% -31.92% 6.00 65.00 84.00 34.00 64.00 17.00
267 20240509 002605.SZ 1.55% 0 0 0 0 0 0 0 0 -2.39% 12.38% 12.78% 2.60% -4.45% -30.93% 16.00 64.00 87.00 33.00 69.00 19.00
268 20240508 002605.SZ -3.16% 0 0 0 0 0 0 0 0 2.13% 11.62% 8.31% 2.64% -5.37% -27.25% 41.00 70.00 86.00 31.00 69.00 27.00
269 20240507 002605.SZ 0.24% 0 0 0 0 0 0 0 0 8.40% 15.58% 9.67% 4.12% 5.86% -26.77% 67.00 82.00 87.00 27.00 80.00 30.00
270 20240506 002605.SZ -2.47% 0 0 0 0 0 0 0 0 10.80% 17.07% 6.27% 0.48% 2.98% -23.79% 80.00 89.00 81.00 17.00 77.00 36.00
271 20240430 002605.SZ 1.53% 0 0 0 0 0 0 0 0 16.16% 26.12% 12.33% 11.03% 10.03% -23.26% 93.00 92.00 92.00 41.00 86.00 39.00
272 20240429 002605.SZ 6.25% 0 0 0 0 0 0 0 0 15.13% 19.90% 9.87% 12.69% 9.68% -23.70% 87.00 96.00 87.00 30.00 85.00 39.00
273 20240426 002605.SZ 2.78% 0 0 0 0 0 0 0 0 9.29% 11.06% 6.01% 4.17% 4.90% -32.95% 84.00 94.00 77.00 19.00 84.00 28.00
274 20240425 002605.SZ 2.46% 0 0 0 0 0 0 0 0 6.62% 7.16% -1.60% 8.86% 0.69% -36.71% 85.00 92.00 65.00 25.00 80.00 23.00
275 20240424 002605.SZ 2.24% 0 0 0 0 0 0 0 0 5.66% 5.66% -6.56% 5.07% -0.48% -36.23% 84.00 89.00 48.00 42.00 76.00 25.00
276 20240423 002605.SZ 0.63% 0 0 0 0 0 0 0 0 8.58% -1.11% -13.37% 9.70% -2.71% -37.21% 74.00 78.00 38.00 70.00 74.00 24.00
277 20240422 002605.SZ 0.87% 0 0 0 0 0 0 0 0 4.14% 0.36% -15.53% 10.53% -5.79% -31.82% 89.00 79.00 39.00 73.00 68.00 34.00
278 20240419 002605.SZ 0.27% 0 0 0 0 0 0 0 0 1.62% -2.96% -16.03% 2.52% -4.98% -28.78% 82.00 73.00 36.00 66.00 66.00 40.00
279 20240418 002605.SZ 1.53% 0 0 0 0 0 0 0 0 0.51% -5.11% -14.92% -2.19% -7.91% -24.81% 79.00 67.00 32.00 61.00 64.00 45.00
280 20240417 002605.SZ 5.07% 0 0 0 0 0 0 0 0 0.00% -9.22% -17.62% -7.78% -10.54% -26.44% 77.00 50.00 22.00 55.00 60.00 42.00
281 20240416 002605.SZ -3.48% 0 0 0 0 0 0 0 0 -8.92% -10.94% -20.62% -14.03% -15.10% -28.74% 64.00 55.00 25.00 53.00 61.00 46.00
282 20240415 002605.SZ -1.57% 0 0 0 0 0 0 0 0 -3.63% -8.36% -17.05% -8.64% -14.07% -18.79% 58.00 35.00 11.00 43.00 56.00 53.00
283 20240412 002605.SZ -0.83% 0 0 0 0 0 0 0 0 -4.51% -4.55% -18.92% -2.31% -12.16% -13.45% 47.00 21.00 4.00 46.00 55.00 55.00
284 20240411 002605.SZ 1.02% 0 0 0 0 0 0 0 0 -5.59% -8.18% -15.87% 8.36% -11.46% -11.75% 37.00 19.00 6.00 71.00 56.00 58.00
285 20240410 002605.SZ -4.31% 0 0 0 0 0 0 0 0 -9.22% -11.57% -16.76% 0.05% -13.83% -15.99% 18.00 11.00 4.00 67.00 53.00 52.00
286 20240409 002605.SZ 2.13% 0 0 0 0 0 0 0 0 -2.21% -12.40% -10.60% 11.92% -13.55% -12.62% 32.00 10.00 7.00 86.00 47.00 56.00
287 20240408 002605.SZ -2.48% 0 0 0 0 0 0 0 0 -4.91% -15.83% -10.72% 11.13% -14.96% -11.58% 18.00 7.00 6.00 87.00 46.00 60.00
288 20240403 002605.SZ -1.95% 0 0 0 0 0 0 0 0 -0.04% -13.47% -12.73% 10.88% -13.60% -4.66% 15.00 7.00 3.00 88.00 44.00 67.00
289 20240402 002605.SZ -2.86% 0 0 0 0 0 0 0 0 -2.74% -10.34% -11.68% 12.15% -14.24% -3.69% 12.00 7.00 3.00 89.00 42.00 68.00
290 20240401 002605.SZ 3.08% 0 0 0 0 0 0 0 0 -2.58% -9.25% -12.52% 15.18% -11.74% 0.61% 11.00 7.00 2.00 91.00 47.00 76.00
291 20240329 002605.SZ -0.69% 0 0 0 0 0 0 0 0 -10.42% -10.87% -16.76% 8.68% -13.51% 7.37% 6.00 5.00 1.00 87.00 46.00 82.00
292 20240328 002605.SZ 2.52% 0 0 0 0 0 0 0 0 -11.48% -9.48% -15.42% 14.91% -11.55% 18.91% 7.00 7.00 1.00 92.00 56.00 89.00
293 20240327 002605.SZ -4.60% 0 0 0 0 0 0 0 0 -13.43% -15.05% -11.81% 7.76% -15.65% 21.56% 10.00 3.00 2.00 88.00 51.00 90.00
294 20240326 002605.SZ -2.71% 0 0 0 0 0 0 0 0 -7.81% -8.38% -6.54% 12.31% -6.65% 24.62% 12.00 7.00 14.00 90.00 63.00 91.00
295 20240325 002605.SZ -5.21% 0 0 0 0 0 0 0 0 -6.84% -5.87% 1.41% 12.40% -4.80% 26.44% 18.00 12.00 44.00 92.00 68.00 91.00
296 20240322 002605.SZ -1.87% 0 0 0 0 0 0 0 0 -0.50% 2.06% 4.34% 14.21% 0.16% 36.91% 39.00 33.00 38.00 92.00 75.00 94.00
297 20240321 002605.SZ 0.27% 0 0 0 0 0 0 0 0 2.26% 6.07% 8.08% 15.56% -0.04% 38.21% 37.00 40.00 36.00 93.00 73.00 94.00
298 20240320 002605.SZ 1.59% 0 0 0 0 0 0 0 0 -1.88% 0.85% 9.51% 17.38% -0.76% 44.74% 8.00 15.00 35.00 94.00 72.00 95.00
299 20240319 002605.SZ -1.68% 0 0 0 0 0 0 0 0 -0.62% -1.49% 5.88% 15.80% -3.38% 45.19% 20.00 8.00 21.00 94.00 69.00 95.00
300 20240318 002605.SZ 1.24% 0 0 0 0 0 0 0 0 1.04% -3.61% 4.18% 22.00% -3.75% 47.84% 24.00 3.00 14.00 96.00 69.00 95.00
301 20240315 002605.SZ 0.86% 0 0 0 0 0 0 0 0 2.58% -6.61% 10.90% 21.25% -6.14% 38.19% 37.00 2.00 33.00 96.00 69.00 95.00
302 20240314 002605.SZ -3.79% 0 0 0 0 0 0 0 0 3.72% -6.56% 13.31% 16.77% -7.81% 50.71% 54.00 2.00 28.00 93.00 68.00 96.00
303 20240313 002605.SZ 2.90% 0 0 0 0 0 0 0 0 2.78% 3.82% 15.68% 20.98% -3.34% 53.68% 45.00 27.00 30.00 96.00 73.00 96.00
304 20240312 002605.SZ -0.04% 0 0 0 0 0 0 0 0 -0.88% 2.01% 20.76% 8.60% -8.81% 50.57% 10.00 66.00 36.00 88.00 63.00 96.00
305 20240311 002605.SZ 2.78% 0 0 0 0 0 0 0 0 -4.60% 7.74% 19.46% -2.23% -9.72% 53.46% 4.00 82.00 68.00 74.00 66.00 96.00
306 20240308 002605.SZ 1.98% 0 0 0 0 0 0 0 0 -8.96% 2.23% 24.08% -1.83% -14.72% 48.01% 1.00 58.00 90.00 77.00 57.00 96.00
307 20240307 002605.SZ -4.67% 0 0 0 0 0 0 0 0 -9.92% 1.90% 23.36% -8.55% -17.91% 50.76% 1.00 43.00 92.00 69.00 52.00 97.00
308 20240306 002605.SZ -0.77% 0 0 0 0 0 0 0 0 1.01% 8.59% 21.06% -2.48% -13.72% 58.24% 26.00 64.00 93.00 78.00 58.00 97.00
309 20240305 002605.SZ -3.79% 0 0 0 0 0 0 0 0 2.92% 7.49% 16.71% -7.05% -15.25% 58.79% 87.00 55.00 93.00 73.00 55.00 97.00
310 20240304 002605.SZ -1.91% 0 0 0 0 0 0 0 0 12.94% 8.08% 16.12% -0.88% -14.81% 65.05% 96.00 43.00 94.00 83.00 54.00 97.00
311 20240301 002605.SZ 0.91% 0 0 0 0 0 0 0 0 12.29% 18.75% 15.96% -0.04% -11.00% 68.07% 95.00 67.00 96.00 84.00 62.00 98.00
312 20240229 002605.SZ 6.90% 0 0 0 0 0 0 0 0 13.11% 21.26% 17.88% -2.73% -7.33% 70.77% 94.00 52.00 96.00 83.00 67.00 98.00
313 20240228 002605.SZ 1.10% 0 0 0 0 0 0 0 0 7.50% 11.42% 16.06% -10.31% -12.93% 56.27% 88.00 39.00 96.00 75.00 59.00 97.00
314 20240227 002605.SZ 5.57% 0 0 0 0 0 0 0 0 4.44% 18.38% 26.27% -6.24% -17.30% 53.92% 22.00 29.00 97.00 73.00 36.00 97.00
315 20240226 002605.SZ -2.47% 0 0 0 0 0 0 0 0 -4.30% 10.89% 11.55% -10.23% -19.49% 47.93% 0.00 48.00 94.00 70.00 36.00 97.00
316 20240223 002605.SZ 1.65% 0 0 0 0 0 0 0 0 5.75% 21.37% 22.45% -8.81% -19.97% 52.34% 33.00 96.00 99.00 75.00 42.00 97.00
317 20240222 002605.SZ 1.59% 0 0 0 0 0 0 0 0 7.21% 21.07% 22.17% -6.26% -19.11% 51.63% 26.00 98.00 99.00 80.00 51.00 97.00
318 20240221 002605.SZ -1.77% 0 0 0 0 0 0 0 0 3.65% 11.49% 17.01% -10.13% -19.44% 48.43% 8.00 96.00 99.00 78.00 55.00 97.00
319 20240220 002605.SZ -3.26% 0 0 0 0 0 0 0 0 13.34% 8.58% 18.13% -6.00% -26.18% 55.32% 51.00 95.00 99.00 85.00 43.00 98.00
320 20240219 002605.SZ 7.76% 0 0 0 0 0 0 0 0 15.87% 7.44% 21.82% 6.89% -21.60% 54.39% 94.00 96.00 99.00 95.00 54.00 98.00
321 20240208 002605.SZ 3.05% 0 0 0 0 0 0 0 0 14.77% -2.35% 9.95% -2.06% -28.43% 48.34% 97.00 80.00 97.00 89.00 44.00 98.00
322 20240207 002605.SZ -1.78% 0 0 0 0 0 0 0 0 12.93% -2.79% 12.04% -7.52% -35.19% 45.60% 96.00 79.00 98.00 86.00 42.00 98.00
323 20240206 002605.SZ 7.42% 0 0 0 0 0 0 0 0 7.57% 4.16% 9.67% -5.38% -31.11% 50.26% 97.00 92.00 98.00 90.00 49.00 98.00
324 20240205 002605.SZ -1.11% 0 0 0 0 0 0 0 0 -4.20% 6.67% 1.52% -17.03% -35.69% 39.71% 93.00 97.00 96.00 84.00 43.00 98.00
325 20240202 002605.SZ 6.75% 0 0 0 0 0 0 0 0 -7.27% 0.60% -0.05% -16.81% -33.42% 42.84% 87.00 94.00 95.00 79.00 30.00 97.00
326 20240201 002605.SZ 1.40% 0 0 0 0 0 0 0 0 -14.91% 0.89% -9.81% -25.69% -39.96% 36.96% 33.00 94.00 83.00 42.00 9.00 96.00
327 20240131 002605.SZ -6.45% 0 0 0 0 0 0 0 0 -13.92% 0.91% -11.68% -24.21% -42.84% 35.25% 10.00 93.00 77.00 46.00 6.00 96.00
328 20240130 002605.SZ -4.33% 0 0 0 0 0 0 0 0 -3.17% 4.95% -3.86% -17.08% -36.24% 45.15% 38.00 97.00 86.00 58.00 10.00 97.00
329 20240129 002605.SZ -4.28% 0 0 0 0 0 0 0 0 11.34% 8.80% 0.72% -14.94% -32.33% 51.93% 94.00 97.00 89.00 53.00 12.00 97.00
330 20240126 002605.SZ -2.05% 0 0 0 0 0 0 0 0 8.49% 13.39% 9.00% -6.59% -30.40% 57.55% 95.00 98.00 95.00 68.00 11.00 97.00
331 20240125 002605.SZ 2.58% 0 0 0 0 0 0 0 0 18.58% 12.59% 11.96% -4.25% -28.83% 58.10% 99.00 98.00 96.00 78.00 12.00 97.00
332 20240124 002605.SZ 5.25% 0 0 0 0 0 0 0 0 17.23% 15.26% 6.01% -8.49% -29.70% 58.51% 99.00 98.00 93.00 74.00 15.00 97.00
333 20240123 002605.SZ 10.00% 1 0 0 0 0 0 0 0 8.38% 5.29% 0.41% -12.26% -29.43% 51.02% 98.00 96.00 91.00 68.00 16.00 97.00
334 20240122 002605.SZ -6.73% 0 0 0 0 0 0 0 0 -2.28% -4.83% -15.69% -20.40% -36.29% 37.76% 93.00 83.00 29.00 30.00 6.00 95.00
335 20240119 002605.SZ 7.05% 0 0 0 0 0 0 0 0 4.51% -0.65% -18.65% -16.96% -32.34% 43.68% 96.00 87.00 6.00 24.00 7.00 95.00
336 20240118 002605.SZ 1.41% 0 0 0 0 0 0 0 0 -5.05% -10.61% -21.58% -24.63% -38.78% 34.21% 51.00 20.00 2.00 6.00 2.00 92.00
337 20240117 002605.SZ -2.70% 0 0 0 0 0 1 0 1 -1.68% -12.48% -26.54% -23.77% -40.25% 30.02% 63.00 10.00 1.00 7.00 1.00 90.00
338 20240116 002605.SZ -0.83% 0 0 0 0 0 0 0 0 -2.86% -8.40% -23.25% -21.21% -36.13% 36.83% 22.00 21.00 1.00 6.00 2.00 91.00
339 20240115 002605.SZ -0.24% 0 0 0 0 0 0 0 0 -2.60% -7.43% -26.80% -13.93% -36.12% 39.83% 15.00 27.00 0.00 14.00 2.00 92.00
340 20240112 002605.SZ -2.74% 0 0 0 0 0 0 0 0 -4.93% -3.87% -24.72% -15.87% -37.97% 43.07% 12.00 36.00 1.00 7.00 1.00 93.00
341 20240111 002605.SZ 5.00% 0 0 0 0 0 0 0 0 -5.86% -0.56% -23.44% -9.86% -36.77% 51.81% 11.00 41.00 1.00 21.00 2.00 93.00
342 20240110 002605.SZ -3.86% 0 0 0 0 0 1 0 1 -10.98% -8.02% -28.40% -13.12% -41.39% 47.95% 4.00 8.00 0.00 17.00 1.00 93.00
343 20240109 002605.SZ -0.57% 0 0 0 0 0 1 0 1 -5.70% -4.63% -26.60% -8.18% -41.32% 52.88% 29.00 24.00 0.00 32.00 1.00 94.00
344 20240108 002605.SZ -2.63% 0 0 0 0 0 1 0 1 -4.95% -11.41% -21.98% -8.89% -40.32% 50.59% 42.00 3.00 1.00 27.00 1.00 94.00
345 20240105 002605.SZ -3.69% 0 0 0 0 0 0 0 0 1.12% -18.12% -19.01% -5.24% -39.57% 55.76% 70.00 0.00 2.00 28.00 1.00 94.00
346 20240104 002605.SZ -0.71% 0 0 0 0 0 0 0 0 5.63% -12.27% -16.69% -1.66% -39.96% 61.49% 79.00 1.00 2.00 35.00 1.00 94.00
347 20240103 002605.SZ 1.84% 0 0 0 0 0 0 0 0 3.33% -16.06% -12.33% -3.49% -43.58% 64.28% 42.00 1.00 4.00 23.00 0.00 95.00
348 20240102 002605.SZ 0.23% 0 0 0 0 0 0 0 0 1.14% -16.22% -16.15% -3.59% -41.15% 63.67% 27.00 1.00 2.00 16.00 0.00 95.00