同花板块---俄乌冲突概念/ 专业工程 --->(仁智股份)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
002629.SZ |
-1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.33% |
21.54% |
31.13% |
13.05% |
29.75% |
183.41% |
93.00 |
97.00 |
97.00 |
81.00 |
91.00 |
98.00 |
2 |
20250612 |
002629.SZ |
-3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.58% |
21.68% |
29.52% |
15.58% |
44.55% |
184.47% |
98.00 |
96.00 |
96.00 |
84.00 |
94.00 |
98.00 |
3 |
20250611 |
002629.SZ |
-0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
26.77% |
25.29% |
32.24% |
18.60% |
49.07% |
183.70% |
99.00 |
97.00 |
97.00 |
87.00 |
94.00 |
98.00 |
4 |
20250610 |
002629.SZ |
2.70% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
28.12% |
32.04% |
32.58% |
23.95% |
64.63% |
194.09% |
99.00 |
98.00 |
97.00 |
90.00 |
96.00 |
98.00 |
5 |
20250609 |
002629.SZ |
9.95% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
27.02% |
28.57% |
27.27% |
20.00% |
64.49% |
183.78% |
99.00 |
98.00 |
96.00 |
88.00 |
96.00 |
98.00 |
6 |
20250606 |
002629.SZ |
9.98% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.24% |
17.18% |
7.10% |
6.11% |
52.80% |
154.67% |
97.00 |
96.00 |
78.00 |
73.00 |
95.00 |
97.00 |
7 |
20250605 |
002629.SZ |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.76% |
4.20% |
1.17% |
-4.58% |
52.79% |
133.63% |
49.00 |
79.00 |
45.00 |
45.00 |
95.00 |
97.00 |
8 |
20250604 |
002629.SZ |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.17% |
0.59% |
-2.87% |
-6.96% |
50.30% |
123.79% |
20.00 |
60.00 |
21.00 |
38.00 |
95.00 |
97.00 |
9 |
20250603 |
002629.SZ |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.06% |
0.60% |
-1.75% |
-7.85% |
57.32% |
120.52% |
75.00 |
61.00 |
19.00 |
40.00 |
95.00 |
97.00 |
10 |
20250530 |
002629.SZ |
-1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.22% |
1.22% |
-4.62% |
-0.40% |
57.46% |
109.28% |
57.00 |
63.00 |
9.00 |
64.00 |
95.00 |
96.00 |
11 |
20250529 |
002629.SZ |
-1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.48% |
7.89% |
-3.80% |
2.02% |
61.66% |
113.50% |
79.00 |
86.00 |
8.00 |
67.00 |
95.00 |
96.00 |
12 |
20250528 |
002629.SZ |
-0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.40% |
6.44% |
-5.36% |
4.70% |
58.51% |
116.95% |
86.00 |
87.00 |
12.00 |
73.00 |
95.00 |
96.00 |
13 |
20250527 |
002629.SZ |
4.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.78% |
5.54% |
-6.72% |
5.54% |
58.64% |
119.66% |
85.00 |
85.00 |
8.00 |
76.00 |
95.00 |
96.00 |
14 |
20250526 |
002629.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.39% |
0.41% |
-13.12% |
-0.81% |
56.05% |
111.21% |
34.00 |
64.00 |
2.00 |
59.00 |
94.00 |
96.00 |
15 |
20250523 |
002629.SZ |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-1.01% |
-10.91% |
-0.20% |
47.59% |
109.40% |
68.00 |
49.00 |
4.00 |
61.00 |
94.00 |
95.00 |
16 |
20250522 |
002629.SZ |
-2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.26% |
-8.60% |
-15.10% |
-0.61% |
46.41% |
98.78% |
85.00 |
5.00 |
1.00 |
56.00 |
93.00 |
94.00 |
17 |
20250521 |
002629.SZ |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.95% |
-2.91% |
-4.58% |
4.82% |
54.32% |
99.20% |
81.00 |
15.00 |
7.00 |
69.00 |
94.00 |
94.00 |
18 |
20250520 |
002629.SZ |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.70% |
-3.44% |
6.09% |
10.02% |
60.32% |
105.28% |
77.00 |
10.00 |
43.00 |
78.00 |
94.00 |
95.00 |
19 |
20250519 |
002629.SZ |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.87% |
-2.33% |
4.58% |
7.26% |
52.58% |
96.09% |
80.00 |
9.00 |
38.00 |
74.00 |
94.00 |
94.00 |
20 |
20250516 |
002629.SZ |
4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.01% |
-5.77% |
-4.30% |
5.83% |
40.00% |
96.79% |
30.00 |
3.00 |
12.00 |
70.00 |
91.00 |
94.00 |
21 |
20250515 |
002629.SZ |
-2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.34% |
-10.84% |
-17.57% |
-1.47% |
32.86% |
99.57% |
0.00 |
1.00 |
1.00 |
46.00 |
91.00 |
94.00 |
22 |
20250514 |
002629.SZ |
-1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.60% |
-11.09% |
-12.55% |
-3.61% |
30.35% |
97.94% |
2.00 |
1.00 |
2.00 |
45.00 |
90.00 |
94.00 |
23 |
20250513 |
002629.SZ |
-0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.88% |
-11.62% |
-9.31% |
-2.21% |
38.75% |
111.74% |
1.00 |
1.00 |
3.00 |
51.00 |
92.00 |
95.00 |
24 |
20250512 |
002629.SZ |
-1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.06% |
-13.48% |
-9.96% |
1.24% |
52.98% |
106.78% |
1.00 |
1.00 |
2.00 |
57.00 |
94.00 |
94.00 |
25 |
20250509 |
002629.SZ |
-7.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.81% |
-10.00% |
-9.34% |
-0.60% |
53.25% |
113.36% |
2.00 |
3.00 |
2.00 |
56.00 |
95.00 |
95.00 |
26 |
20250508 |
002629.SZ |
3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.71% |
-7.12% |
-1.11% |
8.52% |
61.14% |
137.78% |
20.00 |
4.00 |
5.00 |
78.00 |
95.00 |
96.00 |
27 |
20250507 |
002629.SZ |
-1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.81% |
-1.72% |
-14.31% |
4.46% |
65.59% |
133.03% |
5.00 |
13.00 |
3.00 |
70.00 |
96.00 |
96.00 |
28 |
20250506 |
002629.SZ |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.08% |
9.87% |
-13.12% |
3.16% |
84.81% |
113.47% |
6.00 |
76.00 |
6.00 |
66.00 |
97.00 |
95.00 |
29 |
20250430 |
002629.SZ |
-1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.87% |
7.08% |
-9.51% |
5.33% |
89.67% |
119.66% |
4.00 |
75.00 |
22.00 |
74.00 |
97.00 |
96.00 |
30 |
20250429 |
002629.SZ |
-1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.45% |
1.56% |
-10.03% |
3.17% |
85.71% |
125.11% |
13.00 |
59.00 |
20.00 |
74.00 |
97.00 |
96.00 |
31 |
20250428 |
002629.SZ |
-2.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.68% |
-7.56% |
-3.31% |
14.85% |
94.81% |
131.72% |
6.00 |
11.00 |
63.00 |
89.00 |
98.00 |
96.00 |
32 |
20250425 |
002629.SZ |
-1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.24% |
-1.64% |
0.37% |
15.85% |
95.31% |
114.68% |
66.00 |
21.00 |
77.00 |
90.00 |
98.00 |
96.00 |
33 |
20250424 |
002629.SZ |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.76% |
2.61% |
1.47% |
15.27% |
87.41% |
96.79% |
97.00 |
47.00 |
82.00 |
90.00 |
98.00 |
95.00 |
34 |
20250423 |
002629.SZ |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.50% |
4.06% |
8.05% |
18.74% |
106.59% |
105.84% |
98.00 |
33.00 |
90.00 |
91.00 |
98.00 |
96.00 |
35 |
20250422 |
002629.SZ |
-4.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.42% |
0.73% |
4.76% |
16.28% |
109.92% |
101.47% |
92.00 |
10.00 |
85.00 |
90.00 |
98.00 |
96.00 |
36 |
20250421 |
002629.SZ |
9.92% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.23% |
6.47% |
6.67% |
20.25% |
126.77% |
102.11% |
62.00 |
42.00 |
90.00 |
91.00 |
99.00 |
96.00 |
37 |
20250418 |
002629.SZ |
10.08% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.73% |
-12.81% |
-4.03% |
20.46% |
126.84% |
77.03% |
8.00 |
9.00 |
74.00 |
92.00 |
99.00 |
94.00 |
38 |
20250417 |
002629.SZ |
-0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.36% |
-20.93% |
-12.82% |
11.74% |
116.36% |
55.56% |
0.00 |
2.00 |
41.00 |
82.00 |
99.00 |
91.00 |
39 |
20250416 |
002629.SZ |
-6.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.44% |
-15.49% |
-12.41% |
10.60% |
120.18% |
58.42% |
0.00 |
8.00 |
47.00 |
80.00 |
99.00 |
92.00 |
40 |
20250415 |
002629.SZ |
-10.02% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.23% |
-11.42% |
2.81% |
6.22% |
138.14% |
74.15% |
0.00 |
13.00 |
87.00 |
71.00 |
99.00 |
94.00 |
41 |
20250414 |
002629.SZ |
3.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.18% |
4.60% |
14.72% |
29.91% |
157.47% |
101.77% |
36.00 |
88.00 |
96.00 |
93.00 |
99.00 |
96.00 |
42 |
20250411 |
002629.SZ |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.49% |
2.04% |
12.47% |
31.89% |
144.44% |
100.00% |
39.00 |
89.00 |
95.00 |
95.00 |
99.00 |
96.00 |
43 |
20250410 |
002629.SZ |
-0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.80% |
-1.10% |
10.27% |
35.26% |
139.73% |
101.88% |
34.00 |
84.00 |
93.00 |
96.00 |
99.00 |
96.00 |
44 |
20250409 |
002629.SZ |
-0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.58% |
3.83% |
9.72% |
33.50% |
148.62% |
95.67% |
80.00 |
92.00 |
94.00 |
96.00 |
99.00 |
97.00 |
45 |
20250408 |
002629.SZ |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.54% |
4.00% |
11.20% |
37.19% |
134.33% |
83.84% |
78.00 |
94.00 |
95.00 |
97.00 |
99.00 |
97.00 |
46 |
20250407 |
002629.SZ |
-9.98% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.55% |
0.19% |
9.96% |
35.25% |
140.44% |
75.08% |
95.00 |
93.00 |
96.00 |
97.00 |
99.00 |
97.00 |
47 |
20250403 |
002629.SZ |
-0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.50% |
10.07% |
26.00% |
52.15% |
140.40% |
88.99% |
98.00 |
96.00 |
98.00 |
97.00 |
99.00 |
96.00 |
48 |
20250402 |
002629.SZ |
5.99% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
10.87% |
10.26% |
31.15% |
46.47% |
161.74% |
89.91% |
97.00 |
96.00 |
98.00 |
96.00 |
99.00 |
96.00 |
49 |
20250401 |
002629.SZ |
-1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.81% |
3.65% |
21.37% |
40.94% |
171.77% |
83.82% |
95.00 |
90.00 |
96.00 |
93.00 |
99.00 |
95.00 |
50 |
20250331 |
002629.SZ |
6.25% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
10.10% |
16.06% |
24.84% |
45.96% |
193.40% |
85.26% |
97.00 |
98.00 |
97.00 |
94.00 |
99.00 |
95.00 |
51 |
20250328 |
002629.SZ |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.74% |
9.68% |
14.29% |
51.11% |
183.33% |
79.54% |
80.00 |
96.00 |
92.00 |
96.00 |
98.00 |
94.00 |
52 |
20250327 |
002629.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.28% |
10.22% |
8.02% |
47.27% |
188.24% |
82.71% |
63.00 |
94.00 |
86.00 |
95.00 |
98.00 |
93.00 |
53 |
20250326 |
002629.SZ |
4.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.55% |
11.50% |
9.04% |
44.80% |
201.67% |
82.21% |
69.00 |
95.00 |
86.00 |
94.00 |
98.00 |
93.00 |
54 |
20250325 |
002629.SZ |
-0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.74% |
5.67% |
8.30% |
48.72% |
193.26% |
73.42% |
46.00 |
88.00 |
82.00 |
94.00 |
98.00 |
92.00 |
55 |
20250324 |
002629.SZ |
-2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.42% |
6.92% |
5.42% |
36.72% |
190.06% |
77.36% |
93.00 |
89.00 |
77.00 |
90.00 |
98.00 |
92.00 |
56 |
20250321 |
002629.SZ |
-1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.87% |
9.76% |
9.53% |
26.46% |
206.82% |
84.30% |
95.00 |
91.00 |
82.00 |
85.00 |
98.00 |
92.00 |
57 |
20250320 |
002629.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.66% |
14.47% |
10.75% |
28.47% |
196.74% |
87.63% |
95.00 |
94.00 |
81.00 |
86.00 |
98.00 |
91.00 |
58 |
20250319 |
002629.SZ |
-0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.11% |
18.95% |
7.69% |
41.45% |
200.00% |
86.99% |
96.00 |
96.00 |
69.00 |
94.00 |
98.00 |
91.00 |
59 |
20250318 |
002629.SZ |
10.04% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
10.93% |
17.09% |
12.30% |
56.13% |
207.87% |
93.64% |
95.00 |
94.00 |
75.00 |
96.00 |
98.00 |
91.00 |
60 |
20250317 |
002629.SZ |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.43% |
7.56% |
-1.19% |
44.77% |
175.14% |
68.24% |
47.00 |
73.00 |
23.00 |
95.00 |
97.00 |
86.00 |
61 |
20250314 |
002629.SZ |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.81% |
4.20% |
8.30% |
39.33% |
180.23% |
66.44% |
40.00 |
50.00 |
70.00 |
93.00 |
97.00 |
86.00 |
62 |
20250313 |
002629.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.52% |
-2.00% |
4.71% |
42.57% |
184.30% |
63.00% |
76.00 |
38.00 |
60.00 |
95.00 |
98.00 |
85.00 |
63 |
20250312 |
002629.SZ |
-1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.10% |
-2.21% |
1.88% |
27.82% |
176.70% |
69.69% |
83.00 |
29.00 |
46.00 |
88.00 |
97.00 |
84.00 |
64 |
20250311 |
002629.SZ |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.56% |
2.49% |
4.00% |
16.78% |
185.55% |
58.33% |
81.00 |
60.00 |
55.00 |
85.00 |
97.00 |
85.00 |
65 |
20250310 |
002629.SZ |
-0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.05% |
-1.41% |
3.81% |
20.64% |
174.30% |
57.88% |
77.00 |
35.00 |
58.00 |
87.00 |
97.00 |
83.00 |
66 |
20250307 |
002629.SZ |
3.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.36% |
-0.20% |
2.71% |
17.99% |
179.55% |
69.07% |
60.00 |
47.00 |
48.00 |
84.00 |
97.00 |
86.00 |
67 |
20250306 |
002629.SZ |
3.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.41% |
-3.25% |
9.66% |
12.24% |
172.57% |
70.97% |
9.00 |
14.00 |
69.00 |
77.00 |
97.00 |
84.00 |
68 |
20250305 |
002629.SZ |
-1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.83% |
-9.47% |
7.75% |
3.38% |
168.42% |
68.75% |
7.00 |
3.00 |
60.00 |
72.00 |
97.00 |
83.00 |
69 |
20250304 |
002629.SZ |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.90% |
-4.10% |
7.83% |
0.86% |
178.57% |
75.94% |
25.00 |
9.00 |
55.00 |
69.00 |
98.00 |
85.00 |
70 |
20250303 |
002629.SZ |
-2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.03% |
-8.13% |
-3.94% |
-1.07% |
172.35% |
80.86% |
14.00 |
9.00 |
11.00 |
71.00 |
97.00 |
87.00 |
71 |
20250228 |
002629.SZ |
-4.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.45% |
3.93% |
8.68% |
0.42% |
180.00% |
104.29% |
37.00 |
75.00 |
66.00 |
74.00 |
98.00 |
90.00 |
72 |
20250227 |
002629.SZ |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.22% |
6.85% |
19.66% |
15.78% |
209.94% |
118.86% |
52.00 |
73.00 |
82.00 |
87.00 |
98.00 |
87.00 |
73 |
20250226 |
002629.SZ |
3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.78% |
4.18% |
25.44% |
15.28% |
201.82% |
96.84% |
13.00 |
66.00 |
89.00 |
85.00 |
98.00 |
84.00 |
74 |
20250225 |
002629.SZ |
-3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.23% |
1.47% |
18.72% |
22.65% |
186.90% |
72.76% |
16.00 |
52.00 |
84.00 |
90.00 |
98.00 |
75.00 |
75 |
20250224 |
002629.SZ |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.19% |
5.29% |
25.13% |
30.03% |
186.21% |
60.65% |
31.00 |
73.00 |
89.00 |
92.00 |
98.00 |
77.00 |
76 |
20250221 |
002629.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.64% |
2.92% |
23.25% |
31.47% |
175.42% |
56.51% |
83.00 |
54.00 |
87.00 |
92.00 |
97.00 |
78.00 |
77 |
20250220 |
002629.SZ |
-2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.57% |
13.33% |
24.81% |
44.57% |
173.89% |
46.73% |
80.00 |
88.00 |
90.00 |
96.00 |
98.00 |
75.00 |
78 |
20250219 |
002629.SZ |
3.89% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
6.07% |
19.01% |
23.36% |
50.00% |
165.45% |
46.53% |
89.00 |
91.00 |
91.00 |
97.00 |
97.00 |
80.00 |
79 |
20250218 |
002629.SZ |
-3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.74% |
12.44% |
21.09% |
52.02% |
152.85% |
32.97% |
84.00 |
85.00 |
87.00 |
98.00 |
97.00 |
77.00 |
80 |
20250217 |
002629.SZ |
10.04% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
6.55% |
4.56% |
27.27% |
60.00% |
168.09% |
32.63% |
89.00 |
50.00 |
89.00 |
98.00 |
98.00 |
77.00 |
81 |
20250214 |
002629.SZ |
-1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.38% |
4.57% |
27.22% |
46.33% |
167.84% |
22.79% |
5.00 |
52.00 |
93.00 |
97.00 |
98.00 |
71.00 |
82 |
20250213 |
002629.SZ |
-2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.36% |
11.99% |
27.60% |
44.58% |
169.94% |
31.92% |
86.00 |
83.00 |
93.00 |
96.00 |
98.00 |
75.00 |
83 |
20250212 |
002629.SZ |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.21% |
20.40% |
27.47% |
47.53% |
168.54% |
40.59% |
87.00 |
93.00 |
92.00 |
96.00 |
98.00 |
79.00 |
84 |
20250211 |
002629.SZ |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.45% |
17.00% |
35.33% |
51.27% |
174.57% |
36.89% |
77.00 |
92.00 |
94.00 |
97.00 |
98.00 |
77.00 |
85 |
20250210 |
002629.SZ |
-1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.87% |
18.84% |
23.18% |
42.47% |
176.61% |
26.81% |
7.00 |
92.00 |
88.00 |
97.00 |
98.00 |
74.00 |
86 |
20250207 |
002629.SZ |
10.11% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.36% |
19.75% |
12.18% |
43.41% |
170.62% |
25.39% |
84.00 |
95.00 |
83.00 |
97.00 |
98.00 |
76.00 |
87 |
20250206 |
002629.SZ |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.32% |
10.13% |
2.35% |
34.26% |
158.93% |
10.97% |
67.00 |
87.00 |
61.00 |
95.00 |
98.00 |
64.00 |
88 |
20250205 |
002629.SZ |
-1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.30% |
3.65% |
10.36% |
35.24% |
146.24% |
5.97% |
93.00 |
75.00 |
93.00 |
96.00 |
98.00 |
64.00 |
89 |
20250127 |
002629.SZ |
-9.96% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
6.90% |
7.69% |
23.65% |
31.91% |
156.80% |
5.85% |
95.00 |
75.00 |
98.00 |
96.00 |
98.00 |
65.00 |
90 |
20250124 |
002629.SZ |
10.05% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
21.11% |
21.72% |
40.12% |
37.71% |
190.36% |
18.14% |
98.00 |
96.00 |
99.00 |
96.00 |
99.00 |
77.00 |
91 |
20250123 |
002629.SZ |
5.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.50% |
21.67% |
23.03% |
24.08% |
177.22% |
8.15% |
96.00 |
98.00 |
97.00 |
95.00 |
98.00 |
69.00 |
92 |
20250122 |
002629.SZ |
5.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.57% |
13.93% |
21.57% |
13.01% |
170.78% |
3.99% |
89.00 |
94.00 |
97.00 |
91.00 |
98.00 |
62.00 |
93 |
20250121 |
002629.SZ |
-2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.41% |
5.87% |
4.20% |
13.11% |
161.18% |
-1.73% |
9.00 |
74.00 |
83.00 |
91.00 |
98.00 |
52.00 |
94 |
20250120 |
002629.SZ |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.74% |
15.67% |
-4.02% |
27.27% |
170.67% |
1.50% |
9.00 |
91.00 |
70.00 |
95.00 |
98.00 |
57.00 |
95 |
20250117 |
002629.SZ |
-0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.51% |
3.65% |
-2.21% |
23.22% |
158.44% |
-1.97% |
10.00 |
51.00 |
77.00 |
95.00 |
98.00 |
55.00 |
96 |
20250116 |
002629.SZ |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.11% |
-6.32% |
-4.08% |
20.48% |
166.67% |
-3.38% |
95.00 |
10.00 |
71.00 |
93.00 |
98.00 |
55.00 |
97 |
20250115 |
002629.SZ |
-3.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.92% |
-7.06% |
-7.06% |
27.01% |
166.89% |
-2.95% |
90.00 |
16.00 |
57.00 |
95.00 |
98.00 |
56.00 |
98 |
20250114 |
002629.SZ |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.60% |
6.48% |
-7.43% |
45.23% |
174.00% |
1.73% |
92.00 |
93.00 |
66.00 |
97.00 |
98.00 |
66.00 |
99 |
20250113 |
002629.SZ |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.81% |
14.81% |
-13.15% |
48.71% |
170.47% |
2.28% |
97.00 |
98.00 |
58.00 |
97.00 |
99.00 |
72.00 |
100 |
20250110 |
002629.SZ |
10.00% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.12% |
15.12% |
-15.38% |
41.43% |
160.53% |
1.02% |
84.00 |
98.00 |
57.00 |
97.00 |
99.00 |
69.00 |
101 |
20250109 |
002629.SZ |
-1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.69% |
1.12% |
-24.05% |
33.33% |
136.84% |
-9.09% |
1.00 |
86.00 |
8.00 |
95.00 |
98.00 |
44.00 |
102 |
20250108 |
002629.SZ |
-2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.88% |
6.71% |
-15.08% |
32.13% |
134.62% |
-5.18% |
2.00 |
94.00 |
40.00 |
95.00 |
98.00 |
50.00 |
103 |
20250107 |
002629.SZ |
6.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.85% |
-1.57% |
-13.19% |
27.55% |
138.85% |
-1.83% |
82.00 |
82.00 |
44.00 |
94.00 |
98.00 |
57.00 |
104 |
20250106 |
002629.SZ |
-8.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-17.02% |
-10.69% |
28.57% |
135.57% |
-9.54% |
93.00 |
26.00 |
63.00 |
95.00 |
98.00 |
47.00 |
105 |
20250103 |
002629.SZ |
-10.07% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
11.63% |
-5.65% |
0.26% |
46.56% |
143.04% |
-2.54% |
98.00 |
77.00 |
88.00 |
97.00 |
98.00 |
60.00 |
106 |
20250102 |
002629.SZ |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.94% |
2.40% |
13.87% |
68.11% |
161.96% |
9.21% |
99.00 |
91.00 |
95.00 |
98.00 |
98.00 |
74.00 |
107 |
20241231 |
002629.SZ |
10.10% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.91% |
0.00% |
24.63% |
83.98% |
144.25% |
7.87% |
99.00 |
78.00 |
98.00 |
99.00 |
98.00 |
69.00 |
108 |
20241230 |
002629.SZ |
9.97% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.31% |
-13.06% |
14.20% |
75.45% |
144.30% |
-2.28% |
66.00 |
18.00 |
94.00 |
98.00 |
97.00 |
50.00 |
109 |
20241227 |
002629.SZ |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-17.02% |
-24.35% |
9.35% |
61.01% |
110.18% |
-11.81% |
1.00 |
1.00 |
87.00 |
97.00 |
96.00 |
34.00 |
110 |
20241226 |
002629.SZ |
-3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.48% |
-26.50% |
9.21% |
60.00% |
115.00% |
-13.57% |
2.00 |
1.00 |
84.00 |
96.00 |
96.00 |
33.00 |
111 |
20241225 |
002629.SZ |
3.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.63% |
-24.89% |
13.74% |
61.09% |
131.17% |
-9.18% |
5.00 |
1.00 |
92.00 |
96.00 |
97.00 |
43.00 |
112 |
20241224 |
002629.SZ |
-9.97% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.29% |
-20.42% |
6.19% |
52.44% |
121.29% |
-13.16% |
1.00 |
1.00 |
74.00 |
94.00 |
96.00 |
34.00 |
113 |
20241223 |
002629.SZ |
-9.93% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.19% |
-11.81% |
17.59% |
70.09% |
147.40% |
-2.56% |
9.00 |
15.00 |
94.00 |
97.00 |
98.00 |
53.00 |
114 |
20241220 |
002629.SZ |
3.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.84% |
7.63% |
34.71% |
94.04% |
171.15% |
7.91% |
7.00 |
90.00 |
96.00 |
98.00 |
98.00 |
62.00 |
115 |
20241219 |
002629.SZ |
-2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.03% |
6.27% |
22.59% |
74.68% |
174.96% |
-0.49% |
5.00 |
88.00 |
95.00 |
97.00 |
98.00 |
51.00 |
116 |
20241218 |
002629.SZ |
-1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.03% |
11.20% |
24.85% |
85.33% |
179.87% |
0.72% |
4.00 |
92.00 |
95.00 |
98.00 |
98.00 |
55.00 |
117 |
20241217 |
002629.SZ |
-4.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.39% |
24.63% |
31.17% |
70.00% |
156.02% |
3.16% |
73.00 |
98.00 |
96.00 |
98.00 |
98.00 |
59.00 |
118 |
20241216 |
002629.SZ |
-4.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.78% |
31.36% |
40.95% |
93.04% |
155.17% |
4.72% |
74.00 |
98.00 |
96.00 |
98.00 |
97.00 |
59.00 |
119 |
20241213 |
002629.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.07% |
44.55% |
41.03% |
122.01% |
157.78% |
10.48% |
97.00 |
99.00 |
97.00 |
98.00 |
98.00 |
66.00 |
120 |
20241212 |
002629.SZ |
-1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
22.19% |
48.57% |
33.71% |
137.56% |
158.56% |
11.69% |
98.00 |
99.00 |
95.00 |
98.00 |
98.00 |
64.00 |
121 |
20241211 |
002629.SZ |
9.98% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
26.40% |
51.44% |
34.28% |
146.88% |
169.32% |
14.22% |
98.00 |
99.00 |
97.00 |
98.00 |
98.00 |
69.00 |
122 |
20241210 |
002629.SZ |
-0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
26.39% |
33.44% |
16.80% |
130.48% |
138.12% |
3.11% |
98.00 |
97.00 |
91.00 |
98.00 |
97.00 |
57.00 |
123 |
20241209 |
002629.SZ |
9.92% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
27.81% |
33.33% |
23.08% |
140.00% |
134.78% |
4.60% |
99.00 |
98.00 |
95.00 |
98.00 |
97.00 |
60.00 |
124 |
20241206 |
002629.SZ |
2.61% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
22.43% |
25.16% |
23.20% |
120.79% |
104.69% |
-6.65% |
98.00 |
96.00 |
95.00 |
97.00 |
95.00 |
38.00 |
125 |
20241205 |
002629.SZ |
2.13% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
21.59% |
15.36% |
18.58% |
111.60% |
111.60% |
-9.46% |
97.00 |
94.00 |
93.00 |
96.00 |
95.00 |
36.00 |
126 |
20241204 |
002629.SZ |
9.97% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
19.81% |
12.28% |
12.95% |
113.07% |
104.92% |
-10.07% |
97.00 |
93.00 |
87.00 |
96.00 |
95.00 |
36.00 |
127 |
20241203 |
002629.SZ |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.57% |
5.25% |
9.65% |
85.33% |
97.11% |
-18.81% |
57.00 |
59.00 |
75.00 |
91.00 |
93.00 |
20.00 |
128 |
20241202 |
002629.SZ |
5.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.32% |
7.30% |
19.43% |
85.71% |
81.72% |
-20.09% |
53.00 |
57.00 |
87.00 |
92.00 |
93.00 |
19.00 |
129 |
20241129 |
002629.SZ |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.23% |
-2.43% |
18.45% |
80.34% |
58.13% |
-22.65% |
38.00 |
22.00 |
85.00 |
92.00 |
88.00 |
17.00 |
130 |
20241128 |
002629.SZ |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.12% |
-10.00% |
12.50% |
74.03% |
49.29% |
-25.00% |
20.00 |
8.00 |
86.00 |
91.00 |
87.00 |
14.00 |
131 |
20241127 |
002629.SZ |
-3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.29% |
-11.33% |
15.93% |
76.84% |
44.24% |
-25.48% |
11.00 |
13.00 |
88.00 |
92.00 |
87.00 |
15.00 |
132 |
20241126 |
002629.SZ |
-0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.31% |
-12.47% |
16.61% |
87.79% |
47.49% |
-23.46% |
62.00 |
16.00 |
90.00 |
95.00 |
89.00 |
18.00 |
133 |
20241125 |
002629.SZ |
3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.86% |
-7.69% |
10.20% |
84.09% |
42.73% |
-23.76% |
60.00 |
40.00 |
84.00 |
95.00 |
86.00 |
16.00 |
134 |
20241122 |
002629.SZ |
-5.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.56% |
-1.57% |
15.02% |
81.50% |
42.73% |
-25.06% |
23.00 |
74.00 |
88.00 |
94.00 |
86.00 |
16.00 |
135 |
20241121 |
002629.SZ |
-0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.14% |
2.79% |
26.72% |
85.47% |
49.55% |
-19.22% |
11.00 |
77.00 |
91.00 |
94.00 |
88.00 |
19.00 |
136 |
20241120 |
002629.SZ |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.38% |
0.60% |
31.50% |
89.77% |
48.44% |
-19.90% |
29.00 |
50.00 |
94.00 |
94.00 |
87.00 |
20.00 |
137 |
20241119 |
002629.SZ |
2.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.20% |
4.18% |
40.26% |
85.14% |
45.29% |
-22.12% |
5.00 |
80.00 |
97.00 |
95.00 |
89.00 |
19.00 |
138 |
20241118 |
002629.SZ |
-4.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.26% |
11.31% |
43.18% |
84.21% |
38.77% |
-23.73% |
34.00 |
92.00 |
97.00 |
95.00 |
89.00 |
19.00 |
139 |
20241115 |
002629.SZ |
-6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.13% |
21.40% |
50.92% |
95.83% |
43.67% |
-18.56% |
89.00 |
94.00 |
97.00 |
95.00 |
88.00 |
21.00 |
140 |
20241114 |
002629.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.36% |
25.00% |
62.79% |
105.88% |
47.68% |
-14.63% |
92.00 |
96.00 |
98.00 |
95.00 |
89.00 |
24.00 |
141 |
20241113 |
002629.SZ |
-4.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.33% |
30.74% |
59.73% |
107.65% |
48.95% |
-13.05% |
73.00 |
96.00 |
96.00 |
95.00 |
87.00 |
23.00 |
142 |
20241112 |
002629.SZ |
5.13% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
18.65% |
33.21% |
64.00% |
129.19% |
56.36% |
-8.66% |
95.00 |
96.00 |
97.00 |
97.00 |
89.00 |
30.00 |
143 |
20241111 |
002629.SZ |
10.03% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
24.03% |
19.39% |
56.70% |
112.73% |
50.00% |
-12.90% |
94.00 |
89.00 |
96.00 |
95.00 |
85.00 |
23.00 |
144 |
20241108 |
002629.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.71% |
16.85% |
46.33% |
89.88% |
37.50% |
-22.76% |
90.00 |
86.00 |
93.00 |
93.00 |
81.00 |
12.00 |
145 |
20241107 |
002629.SZ |
-2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.36% |
23.28% |
38.63% |
85.63% |
38.03% |
-21.60% |
92.00 |
90.00 |
93.00 |
93.00 |
81.00 |
11.00 |
146 |
20241106 |
002629.SZ |
6.75% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
22.96% |
30.71% |
47.56% |
85.47% |
34.96% |
-20.76% |
96.00 |
95.00 |
96.00 |
94.00 |
83.00 |
15.00 |
147 |
20241105 |
002629.SZ |
9.89% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
12.27% |
34.63% |
24.40% |
72.78% |
23.90% |
-26.48% |
90.00 |
96.00 |
94.00 |
93.00 |
76.00 |
9.00 |
148 |
20241104 |
002629.SZ |
4.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.74% |
28.64% |
23.04% |
48.17% |
15.04% |
-32.30% |
39.00 |
95.00 |
90.00 |
86.00 |
68.00 |
5.00 |
149 |
20241101 |
002629.SZ |
-3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.73% |
24.31% |
29.67% |
40.41% |
5.86% |
-36.53% |
61.00 |
93.00 |
86.00 |
81.00 |
58.00 |
5.00 |
150 |
20241031 |
002629.SZ |
3.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.87% |
30.23% |
42.13% |
48.94% |
12.45% |
-31.87% |
74.00 |
92.00 |
86.00 |
83.00 |
63.00 |
6.00 |
151 |
20241030 |
002629.SZ |
-2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.30% |
22.17% |
40.63% |
57.89% |
14.89% |
-36.77% |
79.00 |
90.00 |
83.00 |
89.00 |
66.00 |
5.00 |
152 |
20241029 |
002629.SZ |
-5.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.91% |
23.11% |
48.13% |
60.12% |
13.99% |
-34.98% |
95.00 |
91.00 |
88.00 |
91.00 |
65.00 |
6.00 |
153 |
20241028 |
002629.SZ |
7.69% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
33.64% |
31.25% |
63.33% |
65.17% |
27.83% |
-30.00% |
98.00 |
95.00 |
91.00 |
92.00 |
76.00 |
8.00 |
154 |
20241025 |
002629.SZ |
4.20% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
25.23% |
25.23% |
53.37% |
57.80% |
15.68% |
-28.53% |
97.00 |
92.00 |
89.00 |
92.00 |
60.00 |
12.00 |
155 |
20241024 |
002629.SZ |
3.15% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
21.86% |
12.45% |
44.75% |
53.22% |
12.93% |
-30.69% |
96.00 |
89.00 |
86.00 |
92.00 |
58.00 |
12.00 |
156 |
20241023 |
002629.SZ |
9.96% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
14.93% |
12.89% |
44.32% |
43.50% |
12.89% |
-38.20% |
90.00 |
89.00 |
82.00 |
85.00 |
53.00 |
5.00 |
157 |
20241022 |
002629.SZ |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.67% |
-7.60% |
25.54% |
37.50% |
4.52% |
-49.45% |
28.00 |
49.00 |
48.00 |
84.00 |
35.00 |
1.00 |
158 |
20241021 |
002629.SZ |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.79% |
-4.35% |
20.88% |
27.17% |
-10.20% |
-48.36% |
19.00 |
36.00 |
44.00 |
76.00 |
13.00 |
2.00 |
159 |
20241018 |
002629.SZ |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
4.31% |
22.47% |
28.99% |
-6.84% |
-46.96% |
21.00 |
38.00 |
55.00 |
82.00 |
20.00 |
3.00 |
160 |
20241017 |
002629.SZ |
-2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.73% |
9.14% |
18.78% |
29.52% |
-6.93% |
-46.91% |
13.00 |
51.00 |
57.00 |
83.00 |
23.00 |
3.00 |
161 |
20241016 |
002629.SZ |
-1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.78% |
15.10% |
24.86% |
39.87% |
-2.64% |
-45.43% |
54.00 |
57.00 |
71.00 |
89.00 |
22.00 |
4.00 |
162 |
20241015 |
002629.SZ |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.00% |
20.32% |
30.81% |
46.10% |
-10.71% |
-43.32% |
63.00 |
71.00 |
83.00 |
92.00 |
19.00 |
5.00 |
163 |
20241014 |
002629.SZ |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.61% |
24.44% |
27.27% |
47.37% |
-20.00% |
-43.58% |
61.00 |
64.00 |
79.00 |
92.00 |
7.00 |
4.00 |
164 |
20241011 |
002629.SZ |
-6.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.31% |
22.47% |
26.01% |
45.33% |
-20.44% |
-44.67% |
55.00 |
70.00 |
82.00 |
93.00 |
10.00 |
4.00 |
165 |
20241010 |
002629.SZ |
3.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.27% |
28.73% |
30.17% |
51.30% |
-14.65% |
-41.31% |
70.00 |
73.00 |
80.00 |
94.00 |
13.00 |
4.00 |
166 |
20241009 |
002629.SZ |
-10.00% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
17.19% |
27.84% |
27.84% |
50.00% |
-21.05% |
-44.31% |
55.00 |
64.00 |
73.00 |
93.00 |
7.00 |
3.00 |
167 |
20241008 |
002629.SZ |
8.70% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
33.69% |
35.87% |
42.86% |
68.92% |
-15.54% |
-38.88% |
60.00 |
50.00 |
78.00 |
94.00 |
5.00 |
3.00 |
168 |
20240930 |
002629.SZ |
10.05% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
27.78% |
26.37% |
34.50% |
53.33% |
-24.84% |
-43.07% |
62.00 |
58.00 |
82.00 |
95.00 |
4.00 |
3.00 |
169 |
20240927 |
002629.SZ |
6.09% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
17.42% |
17.42% |
24.40% |
40.27% |
-31.02% |
-47.75% |
78.00 |
78.00 |
86.00 |
96.00 |
5.00 |
4.00 |
170 |
20240926 |
002629.SZ |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
8.84% |
8.84% |
15.88% |
29.61% |
-32.99% |
-51.24% |
64.00 |
66.00 |
81.00 |
95.00 |
7.00 |
4.00 |
171 |
20240925 |
002629.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.09% |
8.47% |
12.94% |
26.32% |
-31.91% |
-52.36% |
76.00 |
80.00 |
87.00 |
95.00 |
9.00 |
5.00 |
172 |
20240924 |
002629.SZ |
3.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.63% |
8.72% |
16.15% |
19.87% |
-32.00% |
-53.83% |
15.00 |
87.00 |
92.00 |
94.00 |
9.00 |
5.00 |
173 |
20240923 |
002629.SZ |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.10% |
2.27% |
9.09% |
14.65% |
-32.33% |
-55.77% |
40.00 |
82.00 |
86.00 |
93.00 |
11.00 |
5.00 |
174 |
20240920 |
002629.SZ |
-1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
2.89% |
5.95% |
19.46% |
-35.74% |
-56.69% |
57.00 |
81.00 |
83.00 |
94.00 |
10.00 |
4.00 |
175 |
20240919 |
002629.SZ |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
1.12% |
4.02% |
14.56% |
-39.06% |
-56.80% |
60.00 |
76.00 |
79.00 |
91.00 |
6.00 |
4.00 |
176 |
20240918 |
002629.SZ |
-4.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.56% |
0.00% |
-1.68% |
7.98% |
-43.04% |
-57.59% |
72.00 |
77.00 |
73.00 |
85.00 |
6.00 |
4.00 |
177 |
20240913 |
002629.SZ |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.98% |
5.14% |
2.22% |
5.75% |
-42.14% |
-55.88% |
96.00 |
94.00 |
84.00 |
86.00 |
7.00 |
5.00 |
178 |
20240912 |
002629.SZ |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.41% |
6.43% |
-4.71% |
15.19% |
-42.59% |
-55.06% |
94.00 |
91.00 |
50.00 |
93.00 |
6.00 |
5.00 |
179 |
20240911 |
002629.SZ |
-1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.89% |
5.95% |
-7.77% |
6.59% |
-42.39% |
-56.59% |
90.00 |
84.00 |
26.00 |
88.00 |
5.00 |
4.00 |
180 |
20240910 |
002629.SZ |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.12% |
6.47% |
-3.72% |
13.12% |
-41.99% |
-55.42% |
83.00 |
81.00 |
51.00 |
94.00 |
5.00 |
5.00 |
181 |
20240909 |
002629.SZ |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.57% |
4.12% |
3.51% |
14.94% |
-41.58% |
-56.40% |
73.00 |
82.00 |
82.00 |
95.00 |
5.00 |
4.00 |
182 |
20240906 |
002629.SZ |
-2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.71% |
6.83% |
-0.58% |
10.97% |
-41.69% |
-56.46% |
62.00 |
86.00 |
69.00 |
92.00 |
4.00 |
3.00 |
183 |
20240905 |
002629.SZ |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.92% |
6.67% |
-1.12% |
14.29% |
-40.94% |
-55.33% |
72.00 |
80.00 |
61.00 |
93.00 |
4.00 |
3.00 |
184 |
20240904 |
002629.SZ |
-3.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.98% |
2.98% |
0.00% |
10.90% |
-42.52% |
-56.75% |
64.00 |
73.00 |
71.00 |
92.00 |
4.00 |
3.00 |
185 |
20240903 |
002629.SZ |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.29% |
2.87% |
4.68% |
20.93% |
-39.53% |
-54.57% |
73.00 |
70.00 |
84.00 |
95.00 |
5.00 |
4.00 |
186 |
20240902 |
002629.SZ |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.53% |
-1.68% |
-0.56% |
18.12% |
-39.93% |
-56.22% |
80.00 |
57.00 |
60.00 |
94.00 |
4.00 |
4.00 |
187 |
20240830 |
002629.SZ |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.70% |
-2.78% |
4.17% |
5.42% |
-39.86% |
-56.68% |
90.00 |
35.00 |
86.00 |
86.00 |
3.00 |
3.00 |
188 |
20240829 |
002629.SZ |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.64% |
-10.47% |
-1.16% |
-1.72% |
-41.44% |
-58.50% |
78.00 |
7.00 |
77.00 |
71.00 |
4.00 |
3.00 |
189 |
20240828 |
002629.SZ |
-1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-12.95% |
-0.59% |
-6.67% |
-40.64% |
-58.62% |
72.00 |
4.00 |
83.00 |
65.00 |
5.00 |
4.00 |
190 |
20240827 |
002629.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.30% |
-9.57% |
2.41% |
-6.08% |
-42.57% |
-57.18% |
55.00 |
16.00 |
84.00 |
70.00 |
4.00 |
4.00 |
191 |
20240826 |
002629.SZ |
5.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.03% |
-0.58% |
7.59% |
-3.41% |
-42.95% |
-57.39% |
24.00 |
73.00 |
91.00 |
70.00 |
3.00 |
4.00 |
192 |
20240823 |
002629.SZ |
-2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.56% |
-6.94% |
4.55% |
-11.05% |
-46.33% |
-60.15% |
6.00 |
33.00 |
87.00 |
50.00 |
2.00 |
3.00 |
193 |
20240822 |
002629.SZ |
-1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.61% |
-7.30% |
8.55% |
-10.33% |
-42.51% |
-58.96% |
1.00 |
31.00 |
90.00 |
50.00 |
3.00 |
3.00 |
194 |
20240821 |
002629.SZ |
-3.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.95% |
-2.89% |
12.00% |
-12.50% |
-46.15% |
-59.12% |
1.00 |
59.00 |
92.00 |
37.00 |
2.00 |
3.00 |
195 |
20240820 |
002629.SZ |
-2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.45% |
1.75% |
12.99% |
-3.87% |
-44.05% |
-56.93% |
8.00 |
84.00 |
94.00 |
64.00 |
2.00 |
5.00 |
196 |
20240819 |
002629.SZ |
-0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.68% |
1.13% |
19.33% |
-2.19% |
-38.49% |
-56.13% |
87.00 |
61.00 |
97.00 |
64.00 |
4.00 |
4.00 |
197 |
20240816 |
002629.SZ |
-5.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.05% |
7.14% |
21.62% |
4.05% |
-35.48% |
-56.31% |
87.00 |
94.00 |
97.00 |
75.00 |
4.00 |
4.00 |
198 |
20240815 |
002629.SZ |
-1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.30% |
10.40% |
27.33% |
2.69% |
-29.78% |
-53.19% |
95.00 |
97.00 |
98.00 |
82.00 |
6.00 |
6.00 |
199 |
20240814 |
002629.SZ |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
11.56% |
14.20% |
29.53% |
-4.93% |
-27.44% |
-53.16% |
98.00 |
98.00 |
98.00 |
67.00 |
8.00 |
7.00 |
200 |
20240813 |
002629.SZ |
9.94% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.94% |
13.25% |
23.68% |
-10.90% |
-26.56% |
-55.34% |
98.00 |
97.00 |
98.00 |
44.00 |
8.00 |
5.00 |
201 |
20240812 |
002629.SZ |
-1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.39% |
8.23% |
12.50% |
-21.20% |
-26.61% |
-58.50% |
13.00 |
91.00 |
94.00 |
14.00 |
7.00 |
3.00 |
202 |
20240809 |
002629.SZ |
-2.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.98% |
12.34% |
10.90% |
-21.00% |
-24.12% |
-57.91% |
90.00 |
95.00 |
93.00 |
12.00 |
6.00 |
3.00 |
203 |
20240808 |
002629.SZ |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.89% |
17.11% |
13.38% |
-21.59% |
-29.64% |
-55.05% |
87.00 |
96.00 |
94.00 |
11.00 |
2.00 |
4.00 |
204 |
20240807 |
002629.SZ |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.37% |
15.33% |
16.11% |
-21.36% |
-37.99% |
-56.97% |
87.00 |
94.00 |
93.00 |
10.00 |
1.00 |
3.00 |
205 |
20240806 |
002629.SZ |
-3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.01% |
11.04% |
8.23% |
-22.97% |
-44.84% |
-56.93% |
70.00 |
92.00 |
82.00 |
9.00 |
0.00 |
3.00 |
206 |
20240805 |
002629.SZ |
5.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.03% |
18.00% |
8.59% |
-21.33% |
-43.81% |
-54.50% |
97.00 |
98.00 |
85.00 |
15.00 |
1.00 |
6.00 |
207 |
20240802 |
002629.SZ |
-2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.09% |
13.51% |
-3.45% |
-24.66% |
-50.00% |
-56.59% |
92.00 |
94.00 |
25.00 |
7.00 |
0.00 |
3.00 |
208 |
20240801 |
002629.SZ |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.82% |
15.33% |
9.49% |
-23.79% |
-50.00% |
-55.18% |
94.00 |
94.00 |
81.00 |
10.00 |
1.00 |
3.00 |
209 |
20240731 |
002629.SZ |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.67% |
13.42% |
1.20% |
-26.20% |
-53.95% |
-55.64% |
93.00 |
93.00 |
61.00 |
5.00 |
0.00 |
4.00 |
210 |
20240730 |
002629.SZ |
5.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.79% |
9.21% |
3.75% |
-29.96% |
-56.32% |
-56.54% |
93.00 |
93.00 |
85.00 |
6.00 |
0.00 |
4.00 |
211 |
20240729 |
002629.SZ |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.33% |
3.95% |
2.60% |
-33.33% |
-57.64% |
-58.85% |
93.00 |
84.00 |
83.00 |
3.00 |
0.00 |
3.00 |
212 |
20240726 |
002629.SZ |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.05% |
-1.28% |
-0.65% |
-34.75% |
-56.50% |
-59.69% |
90.00 |
68.00 |
69.00 |
2.00 |
0.00 |
3.00 |
213 |
20240725 |
002629.SZ |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.33% |
-3.18% |
-1.30% |
-35.04% |
-55.29% |
-60.10% |
83.00 |
66.00 |
71.00 |
2.00 |
1.00 |
3.00 |
214 |
20240724 |
002629.SZ |
-2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.67% |
0.67% |
-3.85% |
-35.34% |
-56.77% |
-60.32% |
83.00 |
74.00 |
69.00 |
2.00 |
1.00 |
3.00 |
215 |
20240723 |
002629.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.32% |
-2.53% |
4.04% |
-34.19% |
-58.71% |
-59.37% |
84.00 |
44.00 |
83.00 |
2.00 |
0.00 |
3.00 |
216 |
20240722 |
002629.SZ |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.32% |
-7.98% |
0.67% |
-39.02% |
-60.73% |
-60.63% |
38.00 |
4.00 |
60.00 |
1.00 |
0.00 |
2.00 |
217 |
20240719 |
002629.SZ |
-1.33% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-5.13% |
-14.94% |
-10.84% |
-41.04% |
-62.24% |
-60.53% |
20.00 |
1.00 |
18.00 |
1.00 |
0.00 |
3.00 |
218 |
20240718 |
002629.SZ |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.46% |
-5.06% |
-13.79% |
-39.02% |
-62.69% |
-60.53% |
37.00 |
18.00 |
13.00 |
1.00 |
0.00 |
3.00 |
219 |
20240717 |
002629.SZ |
-1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-10.78% |
-17.22% |
-41.80% |
-63.66% |
-60.69% |
49.00 |
6.00 |
8.00 |
1.00 |
0.00 |
3.00 |
220 |
20240716 |
002629.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.80% |
-5.00% |
-16.02% |
-38.96% |
-62.75% |
-59.89% |
11.00 |
37.00 |
10.00 |
1.00 |
0.00 |
3.00 |
221 |
20240715 |
002629.SZ |
-2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.75% |
-1.30% |
-13.64% |
-35.32% |
-62.47% |
-59.57% |
3.00 |
66.00 |
14.00 |
2.00 |
1.00 |
4.00 |
222 |
20240712 |
002629.SZ |
-0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.34% |
0.65% |
-13.81% |
-35.80% |
-61.10% |
-58.18% |
1.00 |
62.00 |
11.00 |
2.00 |
1.00 |
4.00 |
223 |
20240711 |
002629.SZ |
5.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.63% |
1.95% |
-14.67% |
-31.74% |
-61.14% |
-56.99% |
20.00 |
68.00 |
9.00 |
2.00 |
1.00 |
4.00 |
224 |
20240710 |
002629.SZ |
-5.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.78% |
-4.49% |
-22.40% |
-36.86% |
-62.75% |
-58.95% |
5.00 |
55.00 |
3.00 |
1.00 |
1.00 |
4.00 |
225 |
20240709 |
002629.SZ |
-3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.25% |
6.74% |
-12.71% |
-31.90% |
-61.08% |
-55.24% |
75.00 |
90.00 |
17.00 |
3.00 |
1.00 |
6.00 |
226 |
20240708 |
002629.SZ |
-6.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.84% |
9.40% |
-10.93% |
-27.56% |
-60.63% |
-53.69% |
96.00 |
95.00 |
27.00 |
5.00 |
1.00 |
8.00 |
227 |
20240705 |
002629.SZ |
10.13% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.26% |
4.82% |
0.58% |
-21.27% |
-57.25% |
-48.52% |
98.00 |
93.00 |
68.00 |
8.00 |
1.00 |
10.00 |
228 |
20240704 |
002629.SZ |
-5.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.60% |
-9.20% |
-15.05% |
-35.51% |
-60.89% |
-54.20% |
88.00 |
21.00 |
13.00 |
1.00 |
1.00 |
7.00 |
229 |
20240703 |
002629.SZ |
4.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.05% |
-7.22% |
-17.73% |
-28.63% |
-57.61% |
-51.73% |
95.00 |
29.00 |
6.00 |
3.00 |
1.00 |
9.00 |
230 |
20240702 |
002629.SZ |
3.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.09% |
-11.60% |
-24.17% |
-30.74% |
-59.18% |
-54.67% |
91.00 |
10.00 |
1.00 |
2.00 |
1.00 |
6.00 |
231 |
20240701 |
002629.SZ |
-0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.36% |
-12.50% |
-29.03% |
-32.16% |
-61.11% |
-57.69% |
59.00 |
5.00 |
1.00 |
1.00 |
1.00 |
4.00 |
232 |
20240628 |
002629.SZ |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.63% |
-14.36% |
-29.22% |
-38.49% |
-59.84% |
-56.70% |
12.00 |
3.00 |
1.00 |
1.00 |
1.00 |
5.00 |
233 |
20240627 |
002629.SZ |
-1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.49% |
-16.30% |
-32.16% |
-45.00% |
-59.69% |
-57.34% |
4.00 |
3.00 |
0.00 |
1.00 |
1.00 |
4.00 |
234 |
20240626 |
002629.SZ |
5.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.33% |
-18.75% |
-29.09% |
-43.07% |
-59.79% |
-57.02% |
2.00 |
0.00 |
1.00 |
1.00 |
1.00 |
4.00 |
235 |
20240625 |
002629.SZ |
-0.67% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-18.22% |
-18.22% |
-33.32% |
-45.78% |
-62.43% |
-59.34% |
0.00 |
1.00 |
1.00 |
1.00 |
1.00 |
3.00 |
236 |
20240624 |
002629.SZ |
-10.24% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-15.34% |
-18.58% |
-33.78% |
-47.72% |
-61.89% |
-58.84% |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
3.00 |
237 |
20240621 |
002629.SZ |
-4.60% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-8.29% |
-4.05% |
-25.56% |
-43.92% |
-57.87% |
-54.77% |
5.00 |
19.00 |
2.00 |
1.00 |
1.00 |
4.00 |
238 |
20240620 |
002629.SZ |
-3.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.43% |
-6.45% |
-23.35% |
-43.14% |
-55.95% |
-52.97% |
15.00 |
21.00 |
4.00 |
1.00 |
1.00 |
5.00 |
239 |
20240619 |
002629.SZ |
-0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.25% |
-11.33% |
-21.40% |
-40.59% |
-54.77% |
-52.00% |
6.00 |
4.00 |
3.00 |
1.00 |
1.00 |
5.00 |
240 |
20240618 |
002629.SZ |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-14.22% |
-23.63% |
-38.44% |
-54.52% |
-51.99% |
37.00 |
2.00 |
3.00 |
2.00 |
2.00 |
5.00 |
241 |
20240617 |
002629.SZ |
-2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.83% |
-18.89% |
-25.74% |
-37.59% |
-55.10% |
-52.17% |
12.00 |
1.00 |
2.00 |
2.00 |
2.00 |
6.00 |
242 |
20240614 |
002629.SZ |
-1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.62% |
-17.35% |
-23.31% |
-34.18% |
-54.18% |
-50.41% |
61.00 |
2.00 |
2.00 |
3.00 |
2.00 |
6.00 |
243 |
20240613 |
002629.SZ |
-4.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.08% |
-18.94% |
-21.37% |
-30.83% |
-52.94% |
-49.31% |
45.00 |
2.00 |
3.00 |
3.00 |
2.00 |
7.00 |
244 |
20240612 |
002629.SZ |
6.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.42% |
-12.73% |
-17.24% |
-30.69% |
-51.02% |
-47.83% |
12.00 |
6.00 |
6.00 |
4.00 |
2.00 |
8.00 |
245 |
20240611 |
002629.SZ |
-1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.22% |
-18.47% |
-22.65% |
-39.06% |
-55.75% |
-50.41% |
2.00 |
3.00 |
3.00 |
2.00 |
2.00 |
6.00 |
246 |
20240607 |
002629.SZ |
5.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.67% |
-18.67% |
-25.61% |
-40.78% |
-55.80% |
-50.54% |
3.00 |
4.00 |
2.00 |
2.00 |
2.00 |
7.00 |
247 |
20240606 |
002629.SZ |
-6.99% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-21.00% |
-22.42% |
-31.08% |
-45.60% |
-58.01% |
-53.37% |
1.00 |
4.00 |
2.00 |
2.00 |
2.00 |
6.00 |
248 |
20240605 |
002629.SZ |
-8.37% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-18.06% |
-18.06% |
-24.39% |
-41.32% |
-56.13% |
-49.87% |
1.00 |
5.00 |
2.00 |
2.00 |
2.00 |
6.00 |
249 |
20240604 |
002629.SZ |
-3.79% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-7.73% |
-11.35% |
-20.70% |
-34.30% |
-51.67% |
-45.14% |
10.00 |
13.00 |
4.00 |
3.00 |
2.00 |
9.00 |
250 |
20240603 |
002629.SZ |
-2.77% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-4.95% |
-10.97% |
-15.26% |
-32.37% |
-49.64% |
-43.28% |
24.00 |
13.00 |
6.00 |
3.00 |
2.00 |
10.00 |
251 |
20240531 |
002629.SZ |
-0.91% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.56% |
-8.44% |
-7.66% |
-28.38% |
-47.71% |
-41.67% |
15.00 |
13.00 |
17.00 |
3.00 |
3.00 |
10.00 |
252 |
20240530 |
002629.SZ |
-3.52% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-1.79% |
-7.20% |
-9.88% |
-25.76% |
-47.61% |
-41.91% |
49.00 |
17.00 |
16.00 |
5.00 |
3.00 |
11.00 |
253 |
20240529 |
002629.SZ |
3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-2.99% |
-1.30% |
-23.83% |
-45.04% |
-38.48% |
83.00 |
44.00 |
43.00 |
7.00 |
4.00 |
13.00 |
254 |
20240528 |
002629.SZ |
-0.90% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.93% |
-5.17% |
-6.78% |
-26.91% |
-47.74% |
-38.55% |
45.00 |
33.00 |
14.00 |
4.00 |
3.00 |
13.00 |
255 |
20240527 |
002629.SZ |
-1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.33% |
-5.13% |
-4.31% |
-25.00% |
-47.52% |
-39.18% |
15.00 |
18.00 |
19.00 |
4.00 |
3.00 |
12.00 |
256 |
20240524 |
002629.SZ |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.06% |
-8.54% |
0.00% |
-23.21% |
-46.04% |
-38.36% |
32.00 |
13.00 |
32.00 |
4.00 |
3.00 |
12.00 |
257 |
20240523 |
002629.SZ |
-1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.51% |
-11.16% |
0.90% |
-23.37% |
-46.90% |
-40.21% |
10.00 |
6.00 |
30.00 |
3.00 |
3.00 |
10.00 |
258 |
20240522 |
002629.SZ |
-0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.99% |
-7.72% |
-7.35% |
-22.26% |
-46.34% |
-38.65% |
12.00 |
7.00 |
6.00 |
3.00 |
3.00 |
10.00 |
259 |
20240521 |
002629.SZ |
-3.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.29% |
-10.55% |
-2.14% |
-19.08% |
-44.82% |
-38.44% |
37.00 |
4.00 |
17.00 |
6.00 |
3.00 |
11.00 |
260 |
20240520 |
002629.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.28% |
-4.82% |
2.60% |
-19.93% |
-43.57% |
-37.96% |
44.00 |
17.00 |
31.00 |
5.00 |
3.00 |
12.00 |
261 |
20240517 |
002629.SZ |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.66% |
0.85% |
4.41% |
-20.47% |
-43.57% |
-38.28% |
14.00 |
45.00 |
22.00 |
4.00 |
4.00 |
11.00 |
262 |
20240516 |
002629.SZ |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.98% |
-2.88% |
-6.35% |
-21.33% |
-44.08% |
-39.33% |
16.00 |
32.00 |
11.00 |
4.00 |
4.00 |
12.00 |
263 |
20240515 |
002629.SZ |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.88% |
1.74% |
-16.43% |
-18.47% |
-44.94% |
-39.69% |
19.00 |
48.00 |
3.00 |
4.00 |
3.00 |
12.00 |
264 |
20240514 |
002629.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.38% |
-1.69% |
-15.33% |
-25.64% |
-44.63% |
-39.58% |
5.00 |
17.00 |
5.00 |
3.00 |
3.00 |
10.00 |
265 |
20240513 |
002629.SZ |
-4.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.02% |
0.86% |
-14.29% |
-24.76% |
-43.07% |
-37.77% |
19.00 |
33.00 |
7.00 |
3.00 |
4.00 |
13.00 |
266 |
20240510 |
002629.SZ |
-1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.68% |
9.33% |
-13.68% |
-15.46% |
-41.01% |
-32.79% |
78.00 |
60.00 |
7.00 |
6.00 |
4.00 |
16.00 |
267 |
20240509 |
002629.SZ |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.29% |
13.57% |
-15.20% |
-10.04% |
-39.66% |
-31.98% |
62.00 |
69.00 |
3.00 |
7.00 |
4.00 |
18.00 |
268 |
20240508 |
002629.SZ |
-3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.96% |
0.41% |
-19.61% |
-9.56% |
-40.44% |
-33.33% |
76.00 |
20.00 |
3.00 |
7.00 |
4.00 |
19.00 |
269 |
20240507 |
002629.SZ |
2.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.47% |
9.40% |
-15.51% |
-3.76% |
-36.63% |
-32.63% |
67.00 |
57.00 |
5.00 |
10.00 |
4.00 |
21.00 |
270 |
20240506 |
002629.SZ |
5.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.33% |
7.79% |
-15.31% |
-2.73% |
-39.27% |
-33.60% |
59.00 |
53.00 |
6.00 |
11.00 |
3.00 |
20.00 |
271 |
20240430 |
002629.SZ |
-3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.44% |
3.52% |
-16.67% |
0.86% |
-42.12% |
-38.32% |
39.00 |
20.00 |
4.00 |
18.00 |
2.00 |
16.00 |
272 |
20240429 |
002629.SZ |
5.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.95% |
-3.57% |
-11.64% |
6.58% |
-39.85% |
-36.55% |
64.00 |
11.00 |
9.00 |
19.00 |
3.00 |
19.00 |
273 |
20240426 |
002629.SZ |
-2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.12% |
-17.86% |
-13.53% |
-9.09% |
-42.93% |
-38.67% |
5.00 |
2.00 |
7.00 |
3.00 |
3.00 |
19.00 |
274 |
20240425 |
002629.SZ |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.85% |
-13.87% |
-14.80% |
-15.41% |
-42.86% |
-37.57% |
43.00 |
8.00 |
16.00 |
1.00 |
3.00 |
22.00 |
275 |
20240424 |
002629.SZ |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.43% |
-15.02% |
-21.89% |
-25.16% |
-43.69% |
-37.80% |
46.00 |
7.00 |
5.00 |
1.00 |
3.00 |
22.00 |
276 |
20240423 |
002629.SZ |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.88% |
-21.05% |
-27.18% |
-28.57% |
-46.30% |
-38.86% |
15.00 |
5.00 |
5.00 |
1.00 |
2.00 |
22.00 |
277 |
20240422 |
002629.SZ |
-9.80% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-12.30% |
-25.34% |
-30.50% |
-34.23% |
-47.75% |
-40.11% |
4.00 |
2.00 |
3.00 |
1.00 |
2.00 |
21.00 |
278 |
20240419 |
002629.SZ |
4.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.50% |
-19.93% |
-22.71% |
-29.19% |
-41.39% |
-34.84% |
14.00 |
8.00 |
15.00 |
3.00 |
4.00 |
30.00 |
279 |
20240418 |
002629.SZ |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.60% |
-22.77% |
-24.27% |
-36.24% |
-45.20% |
-37.43% |
8.00 |
4.00 |
6.00 |
1.00 |
2.00 |
23.00 |
280 |
20240417 |
002629.SZ |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.38% |
-21.43% |
-25.96% |
-39.21% |
-43.80% |
-39.53% |
5.00 |
6.00 |
4.00 |
1.00 |
3.00 |
20.00 |
281 |
20240416 |
002629.SZ |
-9.92% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-20.35% |
-19.50% |
-25.08% |
-39.14% |
-46.84% |
-41.49% |
16.00 |
24.00 |
12.00 |
3.00 |
4.00 |
24.00 |
282 |
20240415 |
002629.SZ |
-10.00% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.86% |
-8.36% |
-14.58% |
-28.81% |
-40.85% |
-33.86% |
4.00 |
35.00 |
17.00 |
3.00 |
5.00 |
27.00 |
283 |
20240412 |
002629.SZ |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.50% |
5.26% |
-6.04% |
-17.65% |
-33.33% |
-25.53% |
13.00 |
75.00 |
39.00 |
8.00 |
9.00 |
35.00 |
284 |
20240411 |
002629.SZ |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.57% |
-1.08% |
-8.97% |
-21.04% |
-28.27% |
-28.27% |
11.00 |
54.00 |
23.00 |
4.00 |
17.00 |
30.00 |
285 |
20240410 |
002629.SZ |
-4.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.14% |
-8.08% |
-7.77% |
-26.81% |
-27.78% |
-30.53% |
30.00 |
20.00 |
23.00 |
3.00 |
18.00 |
26.00 |
286 |
20240409 |
002629.SZ |
-3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.06% |
-7.77% |
-2.73% |
-25.39% |
-30.66% |
-27.11% |
58.00 |
23.00 |
27.00 |
3.00 |
10.00 |
30.00 |
287 |
20240408 |
002629.SZ |
-3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.64% |
-6.92% |
1.72% |
-24.49% |
-35.23% |
-26.00% |
90.00 |
40.00 |
47.00 |
7.00 |
6.00 |
35.00 |
288 |
20240403 |
002629.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.04% |
-3.47% |
4.79% |
-23.88% |
-28.17% |
-24.82% |
95.00 |
43.00 |
53.00 |
6.00 |
11.00 |
33.00 |
289 |
20240402 |
002629.SZ |
3.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.39% |
-1.94% |
7.07% |
-26.10% |
-26.28% |
-26.28% |
93.00 |
40.00 |
55.00 |
3.00 |
13.00 |
29.00 |
290 |
20240401 |
002629.SZ |
4.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.01% |
-5.77% |
-0.68% |
-27.94% |
-27.41% |
-28.81% |
19.00 |
19.00 |
28.00 |
2.00 |
10.00 |
24.00 |
291 |
20240329 |
002629.SZ |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.74% |
-6.93% |
-5.37% |
-30.37% |
-30.37% |
-30.54% |
9.00 |
16.00 |
18.00 |
2.00 |
8.00 |
23.00 |
292 |
20240328 |
002629.SZ |
3.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.52% |
-6.78% |
-8.33% |
-31.42% |
-30.73% |
-33.41% |
3.00 |
16.00 |
10.00 |
1.00 |
9.00 |
20.00 |
293 |
20240327 |
002629.SZ |
-3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.09% |
-10.74% |
-7.32% |
-34.16% |
-33.00% |
-36.21% |
4.00 |
13.00 |
8.00 |
1.00 |
9.00 |
18.00 |
294 |
20240326 |
002629.SZ |
-6.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.36% |
-7.97% |
-11.22% |
-30.75% |
-29.70% |
-35.13% |
4.00 |
8.00 |
4.00 |
1.00 |
8.00 |
18.00 |
295 |
20240325 |
002629.SZ |
-3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.81% |
0.34% |
-4.50% |
-26.85% |
-25.19% |
-29.12% |
35.00 |
50.00 |
11.00 |
6.00 |
16.00 |
26.00 |
296 |
20240322 |
002629.SZ |
-2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.98% |
5.46% |
6.19% |
-25.36% |
-23.51% |
-29.29% |
63.00 |
53.00 |
47.00 |
7.00 |
17.00 |
24.00 |
297 |
20240321 |
002629.SZ |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.80% |
9.28% |
13.98% |
-21.87% |
-22.25% |
-26.73% |
80.00 |
60.00 |
58.00 |
11.00 |
17.00 |
26.00 |
298 |
20240320 |
002629.SZ |
2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.38% |
8.56% |
16.54% |
-21.53% |
-21.53% |
-27.79% |
80.00 |
63.00 |
58.00 |
13.00 |
18.00 |
26.00 |
299 |
20240319 |
002629.SZ |
-0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.66% |
9.19% |
16.17% |
-21.57% |
-22.75% |
-30.56% |
57.00 |
66.00 |
56.00 |
15.00 |
17.00 |
22.00 |
300 |
20240318 |
002629.SZ |
2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.41% |
5.41% |
21.88% |
-20.41% |
-22.77% |
-29.57% |
67.00 |
54.00 |
67.00 |
14.00 |
18.00 |
23.00 |
301 |
20240315 |
002629.SZ |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.41% |
1.68% |
30.04% |
-23.48% |
-24.81% |
-31.60% |
46.00 |
38.00 |
77.00 |
8.00 |
19.00 |
24.00 |
302 |
20240314 |
002629.SZ |
-1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.37% |
-1.67% |
29.39% |
-23.58% |
-27.16% |
-34.15% |
28.00 |
15.00 |
59.00 |
10.00 |
17.00 |
22.00 |
303 |
20240313 |
002629.SZ |
-1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.05% |
3.83% |
17.79% |
-21.99% |
-26.78% |
-32.58% |
37.00 |
27.00 |
36.00 |
14.00 |
16.00 |
24.00 |
304 |
20240312 |
002629.SZ |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.36% |
-3.53% |
7.89% |
-22.42% |
-26.76% |
-31.75% |
72.00 |
13.00 |
6.00 |
15.00 |
16.00 |
26.00 |
305 |
20240311 |
002629.SZ |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-4.82% |
-4.52% |
-24.87% |
-29.36% |
-32.88% |
37.00 |
5.00 |
3.00 |
16.00 |
16.00 |
25.00 |
306 |
20240308 |
002629.SZ |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.68% |
0.69% |
-6.98% |
-25.06% |
-29.40% |
-32.33% |
42.00 |
47.00 |
7.00 |
18.00 |
18.00 |
27.00 |
307 |
20240307 |
002629.SZ |
-0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.00% |
4.30% |
-13.39% |
-26.14% |
-30.22% |
-34.31% |
25.00 |
60.00 |
4.00 |
19.00 |
19.00 |
25.00 |
308 |
20240306 |
002629.SZ |
3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.74% |
7.35% |
-15.61% |
-26.08% |
-27.90% |
-32.87% |
33.00 |
58.00 |
7.00 |
17.00 |
21.00 |
28.00 |
309 |
20240305 |
002629.SZ |
-4.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.29% |
6.39% |
-22.89% |
-28.89% |
-30.98% |
-34.49% |
10.00 |
49.00 |
4.00 |
15.00 |
16.00 |
26.00 |
310 |
20240304 |
002629.SZ |
-0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.82% |
15.62% |
-22.11% |
-25.63% |
-27.09% |
-31.48% |
8.00 |
74.00 |
6.00 |
19.00 |
22.00 |
29.00 |
311 |
20240301 |
002629.SZ |
-0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.41% |
27.90% |
-20.11% |
-23.98% |
-26.60% |
-30.70% |
56.00 |
86.00 |
8.00 |
25.00 |
21.00 |
30.00 |
312 |
20240229 |
002629.SZ |
4.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.53% |
31.58% |
-15.25% |
-24.05% |
-24.05% |
-30.07% |
83.00 |
76.00 |
13.00 |
29.00 |
23.00 |
31.00 |
313 |
20240228 |
002629.SZ |
-8.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.51% |
13.44% |
-15.59% |
-26.60% |
-27.16% |
-32.79% |
81.00 |
48.00 |
17.00 |
30.00 |
21.00 |
31.00 |
314 |
20240227 |
002629.SZ |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.29% |
11.83% |
-10.09% |
-20.41% |
-22.00% |
-29.57% |
77.00 |
12.00 |
13.00 |
26.00 |
23.00 |
31.00 |
315 |
20240226 |
002629.SZ |
6.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.48% |
0.32% |
-16.62% |
-23.96% |
-21.07% |
-29.48% |
89.00 |
6.00 |
17.00 |
26.00 |
32.00 |
34.00 |
316 |
20240223 |
002629.SZ |
4.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.89% |
-7.62% |
-23.82% |
-29.71% |
-27.61% |
-34.16% |
87.00 |
4.00 |
8.00 |
15.00 |
22.00 |
28.00 |
317 |
20240222 |
002629.SZ |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
22.37% |
-16.96% |
-28.83% |
-32.28% |
-30.94% |
-36.59% |
68.00 |
2.00 |
7.00 |
15.00 |
20.00 |
26.00 |
318 |
20240221 |
002629.SZ |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.51% |
-21.39% |
-32.34% |
-35.85% |
-33.98% |
-38.74% |
25.00 |
6.00 |
9.00 |
15.00 |
18.00 |
25.00 |
319 |
20240220 |
002629.SZ |
3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.66% |
-27.52% |
-35.12% |
-36.67% |
-34.48% |
-40.62% |
3.00 |
6.00 |
9.00 |
17.00 |
22.00 |
23.00 |
320 |
20240219 |
002629.SZ |
9.87% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-17.42% |
-32.63% |
-37.25% |
-38.90% |
-35.52% |
-41.95% |
3.00 |
6.00 |
8.00 |
14.00 |
20.00 |
22.00 |
321 |
20240208 |
002629.SZ |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-26.03% |
-37.53% |
-42.47% |
-43.86% |
-41.60% |
-47.05% |
4.00 |
5.00 |
7.00 |
12.00 |
14.00 |
17.00 |
322 |
20240207 |
002629.SZ |
-9.88% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-32.14% |
-35.59% |
-43.14% |
-45.45% |
-43.56% |
-48.30% |
7.00 |
14.00 |
14.00 |
20.00 |
22.00 |
22.00 |
323 |
20240206 |
002629.SZ |
-9.32% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-26.88% |
-25.59% |
-37.38% |
-38.74% |
-37.06% |
-42.89% |
15.00 |
27.00 |
21.00 |
31.00 |
32.00 |
28.00 |
324 |
20240205 |
002629.SZ |
-10.00% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-23.98% |
-19.60% |
-30.25% |
-33.73% |
-32.12% |
-37.30% |
37.00 |
53.00 |
45.00 |
49.00 |
53.00 |
41.00 |
325 |
20240202 |
002629.SZ |
-1.59% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-18.42% |
-16.89% |
-23.65% |
-26.71% |
-23.27% |
-29.38% |
37.00 |
56.00 |
50.00 |
55.00 |
60.00 |
41.00 |
326 |
20240201 |
002629.SZ |
-6.25% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-15.55% |
-17.54% |
-23.91% |
-24.46% |
-22.79% |
-27.59% |
28.00 |
36.00 |
38.00 |
48.00 |
53.00 |
38.00 |
327 |
20240131 |
002629.SZ |
-2.89% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-5.08% |
-14.29% |
-17.44% |
-20.00% |
-18.45% |
-20.94% |
70.00 |
51.00 |
61.00 |
60.00 |
62.00 |
45.00 |
328 |
20240130 |
002629.SZ |
-5.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.76% |
-13.93% |
-14.36% |
-18.20% |
-15.20% |
-17.81% |
75.00 |
38.00 |
59.00 |
54.00 |
61.00 |
42.00 |
329 |
20240129 |
002629.SZ |
-3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.76% |
-10.49% |
-6.85% |
-11.57% |
-10.92% |
-11.35% |
78.00 |
44.00 |
72.00 |
63.00 |
65.00 |
48.00 |
330 |
20240126 |
002629.SZ |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.88% |
-6.86% |
-3.06% |
-9.52% |
-9.74% |
-7.32% |
75.00 |
49.00 |
73.00 |
59.00 |
62.00 |
49.00 |
331 |
20240125 |
002629.SZ |
5.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.36% |
-7.90% |
-5.81% |
-11.19% |
-9.47% |
-10.98% |
50.00 |
46.00 |
54.00 |
56.00 |
63.00 |
44.00 |
332 |
20240124 |
002629.SZ |
4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.69% |
-11.72% |
-8.29% |
-16.11% |
-13.87% |
-14.49% |
22.00 |
29.00 |
57.00 |
47.00 |
60.00 |
42.00 |
333 |
20240123 |
002629.SZ |
-2.02% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-15.42% |
-15.84% |
-10.99% |
-20.00% |
-14.14% |
-18.85% |
8.00 |
15.00 |
57.00 |
34.00 |
62.00 |
37.00 |
334 |
20240122 |
002629.SZ |
-6.97% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-15.37% |
-13.25% |
-10.57% |
-17.18% |
-13.68% |
-16.59% |
7.00 |
28.00 |
62.00 |
43.00 |
60.00 |
40.00 |
335 |
20240119 |
002629.SZ |
-2.36% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-8.58% |
-8.13% |
-5.33% |
-9.25% |
-6.05% |
-10.12% |
14.00 |
39.00 |
65.00 |
55.00 |
68.00 |
44.00 |
336 |
20240118 |
002629.SZ |
-2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.68% |
-7.73% |
-2.30% |
-8.39% |
-1.80% |
-9.05% |
42.00 |
48.00 |
71.00 |
56.00 |
75.00 |
44.00 |
337 |
20240117 |
002629.SZ |
-2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.24% |
-3.69% |
-0.51% |
-5.77% |
1.29% |
-6.44% |
55.00 |
73.00 |
76.00 |
61.00 |
77.00 |
46.00 |
338 |
20240116 |
002629.SZ |
-1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.50% |
-0.50% |
1.77% |
-2.66% |
4.15% |
-4.51% |
57.00 |
79.00 |
76.00 |
63.00 |
78.00 |
46.00 |
339 |
20240115 |
002629.SZ |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.50% |
4.06% |
3.02% |
1.49% |
7.61% |
-2.38% |
80.00 |
91.00 |
85.00 |
71.00 |
83.00 |
47.00 |
340 |
20240112 |
002629.SZ |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.49% |
4.08% |
2.51% |
-0.49% |
6.81% |
-2.16% |
77.00 |
89.00 |
84.00 |
59.00 |
84.00 |
46.00 |
341 |
20240111 |
002629.SZ |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.17% |
2.27% |
3.32% |
-0.25% |
5.47% |
-0.25% |
54.00 |
66.00 |
86.00 |
61.00 |
80.00 |
45.00 |
342 |
20240110 |
002629.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.47% |
3.89% |
1.52% |
-0.74% |
4.97% |
1.26% |
80.00 |
80.00 |
85.00 |
63.00 |
82.00 |
54.00 |
343 |
20240109 |
002629.SZ |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
5.76% |
3.32% |
0.25% |
6.04% |
-0.25% |
86.00 |
90.00 |
86.00 |
66.00 |
81.00 |
46.00 |
344 |
20240108 |
002629.SZ |
-1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.52% |
3.09% |
2.04% |
-3.15% |
5.82% |
-3.15% |
90.00 |
87.00 |
82.00 |
50.00 |
82.00 |
43.00 |
345 |
20240105 |
002629.SZ |
-1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.57% |
3.05% |
-0.73% |
-1.46% |
7.12% |
-1.46% |
87.00 |
84.00 |
67.00 |
43.00 |
80.00 |
42.00 |
346 |
20240104 |
002629.SZ |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.55% |
5.88% |
0.00% |
-1.19% |
8.66% |
4.02% |
70.00 |
86.00 |
65.00 |
37.00 |
81.00 |
53.00 |
347 |
20240103 |
002629.SZ |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.44% |
3.30% |
-1.21% |
-3.78% |
8.53% |
2.01% |
69.00 |
73.00 |
52.00 |
22.00 |
79.00 |
51.00 |
348 |
20240102 |
002629.SZ |
2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.76% |
2.28% |
-4.72% |
-3.35% |
6.32% |
0.25% |
82.00 |
59.00 |
37.00 |
17.00 |
75.00 |
51.00 |