同花板块---低空经济/ 民爆用品 --->(广东宏大)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002683.SZ 1.90% 0 0 1 0 1 0 1 0 5.95% 9.81% 13.65% 14.98% 22.40% 59.48% 91.00 91.00 89.00 84.00 87.00 87.00
2 20250612 002683.SZ 0.48% 0 0 1 0 1 0 1 0 5.97% 7.97% 9.72% 10.91% 17.20% 56.37% 88.00 81.00 81.00 77.00 81.00 84.00
3 20250611 002683.SZ 0.27% 0 0 1 0 1 0 1 0 4.00% 11.32% 9.62% 14.95% 18.57% 56.33% 82.00 90.00 81.00 84.00 82.00 85.00
4 20250610 002683.SZ 0.64% 0 0 1 0 1 0 1 0 6.29% 8.50% 6.26% 13.40% 15.27% 58.84% 87.00 85.00 75.00 81.00 80.00 86.00
5 20250609 002683.SZ 2.54% 0 0 1 0 1 0 1 0 7.17% 8.09% 11.54% 12.94% 21.80% 54.55% 85.00 79.00 83.00 80.00 83.00 84.00
6 20250606 002683.SZ 1.92% 0 0 0 0 0 0 0 0 3.64% 2.94% 1.17% 10.11% 18.62% 51.92% 81.00 63.00 50.00 81.00 81.00 82.00
7 20250605 002683.SZ -1.39% 0 0 0 0 0 0 0 0 1.89% -0.42% -2.95% 5.49% 15.25% 50.32% 50.00 44.00 20.00 75.00 79.00 82.00
8 20250604 002683.SZ 2.48% 0 0 0 0 0 0 0 0 7.04% 2.42% 5.47% 5.92% 17.38% 46.73% 89.00 73.00 65.00 76.00 82.00 83.00
9 20250603 002683.SZ 1.47% 0 0 0 0 0 0 0 0 2.08% 2.44% 2.95% 3.08% 13.21% 41.13% 68.00 73.00 43.00 72.00 76.00 82.00
10 20250530 002683.SZ -0.84% 0 0 0 0 0 0 0 0 0.86% 2.87% -0.44% 2.56% 12.46% 32.10% 52.00 74.00 23.00 72.00 74.00 75.00
11 20250529 002683.SZ 0.20% 0 0 0 0 0 0 0 0 -0.68% 3.50% 1.85% 2.62% 10.76% 37.94% 29.00 69.00 29.00 68.00 69.00 77.00
12 20250528 002683.SZ 3.61% 0 0 0 0 0 0 0 0 -2.27% 1.62% -0.01% 2.25% 13.40% 38.88% 46.00 70.00 32.00 67.00 73.00 78.00
13 20250527 002683.SZ -2.27% 0 0 0 0 0 0 0 0 -4.32% -1.53% -5.90% -3.71% 8.39% 28.50% 21.00 43.00 9.00 50.00 67.00 69.00
14 20250526 002683.SZ 0.26% 0 0 0 0 0 0 0 0 0.36% -2.06% 0.00% 2.16% 13.95% 33.80% 75.00 40.00 33.00 68.00 73.00 74.00
15 20250523 002683.SZ -2.35% 0 0 0 0 0 0 0 0 1.99% 3.19% -2.78% 5.02% 8.97% 43.45% 82.00 79.00 22.00 76.00 72.00 80.00
16 20250522 002683.SZ -1.41% 0 0 0 0 0 0 0 0 4.21% -1.72% -1.22% 4.87% 9.80% 46.03% 85.00 41.00 23.00 72.00 71.00 82.00
17 20250521 002683.SZ 1.43% 0 0 0 0 0 0 0 0 3.97% -2.53% 8.57% 10.49% 12.00% 47.43% 81.00 17.00 58.00 81.00 70.00 83.00
18 20250520 002683.SZ 2.51% 0 0 0 0 0 0 0 0 2.91% 2.98% 7.55% 9.16% 8.93% 49.15% 71.00 54.00 50.00 76.00 60.00 82.00
19 20250519 002683.SZ 1.89% 0 0 0 0 0 0 0 0 -2.42% 0.49% 2.03% 8.29% 5.46% 42.37% 22.00 19.00 27.00 77.00 60.00 81.00
20 20250516 002683.SZ -0.23% 0 0 0 0 0 0 0 0 1.18% -3.21% 1.69% 9.48% 2.45% 42.41% 66.00 6.00 33.00 78.00 59.00 81.00
21 20250515 002683.SZ -1.63% 0 0 0 0 0 0 0 0 -5.68% -1.60% 3.07% 13.75% 2.34% 46.69% 7.00 11.00 42.00 85.00 64.00 82.00
22 20250514 002683.SZ 0.39% 0 0 0 0 0 0 0 0 -6.26% -1.60% 3.68% 15.02% 4.14% 49.40% 2.00 14.00 31.00 88.00 65.00 83.00
23 20250513 002683.SZ -2.80% 0 0 0 0 0 0 0 0 0.07% -4.44% 6.48% 22.08% 0.23% 47.70% 32.00 7.00 42.00 92.00 60.00 80.00
24 20250512 002683.SZ 5.64% 0 0 0 0 0 0 0 0 2.98% 2.11% 9.58% 29.09% 9.24% 52.95% 37.00 37.00 43.00 94.00 72.00 81.00
25 20250509 002683.SZ -7.00% 0 0 0 0 0 0 0 0 -4.34% -5.79% 8.49% 20.32% 3.65% 38.73% 2.00 8.00 35.00 92.00 64.00 74.00
26 20250508 002683.SZ -2.23% 0 0 0 0 0 0 0 0 4.33% 0.50% 18.11% 29.16% 14.36% 47.96% 38.00 23.00 65.00 94.00 75.00 76.00
27 20250507 002683.SZ 7.17% 0 0 1 0 1 0 1 0 4.97% 11.39% 12.47% 28.43% 25.86% 51.00% 63.00 80.00 91.00 94.00 85.00 78.00
28 20250506 002683.SZ 0.03% 0 0 0 0 0 0 0 0 -4.50% 4.44% 3.21% 22.00% 22.73% 40.59% 8.00 48.00 75.00 92.00 81.00 72.00
29 20250430 002683.SZ -1.86% 0 0 0 0 0 0 0 0 -0.84% 1.53% 3.45% 21.37% 22.64% 41.68% 43.00 43.00 83.00 92.00 82.00 77.00
30 20250429 002683.SZ 1.43% 0 0 0 0 0 0 0 0 -1.52% 5.06% 5.06% 23.29% 23.63% 45.21% 39.00 80.00 85.00 94.00 86.00 81.00
31 20250428 002683.SZ -1.63% 0 0 0 0 0 0 0 0 -3.67% 4.74% 2.81% 21.40% 19.00% 44.53% 25.00 81.00 83.00 93.00 82.00 76.00
32 20250425 002683.SZ -2.50% 0 0 0 0 0 0 0 0 6.12% 5.37% 2.73% 25.91% 19.59% 42.96% 83.00 70.00 84.00 94.00 81.00 80.00
33 20250424 002683.SZ 3.86% 0 0 1 0 1 0 1 0 9.36% 11.42% 9.74% 27.54% 22.14% 46.63% 93.00 89.00 93.00 95.00 85.00 85.00
34 20250423 002683.SZ -2.53% 0 0 0 0 0 0 0 0 2.39% 7.31% 4.51% 21.87% 22.26% 43.52% 45.00 54.00 85.00 93.00 83.00 84.00
35 20250422 002683.SZ -0.78% 0 0 0 0 0 0 0 0 6.68% 15.15% 7.48% 21.67% 24.65% 47.85% 90.00 83.00 89.00 93.00 83.00 86.00
36 20250421 002683.SZ 8.37% 0 0 1 0 1 0 1 0 8.74% 17.52% 8.29% 21.65% 25.09% 50.58% 94.00 86.00 91.00 92.00 84.00 88.00
37 20250418 002683.SZ 0.48% 0 0 0 0 0 0 0 0 -0.71% 0.96% -2.42% 13.38% 17.08% 43.75% 33.00 84.00 78.00 87.00 79.00 86.00
38 20250417 002683.SZ -2.76% 0 0 0 0 0 0 0 0 1.88% -1.18% -3.84% 11.94% 15.65% 42.59% 59.00 76.00 74.00 82.00 74.00 87.00
39 20250416 002683.SZ 1.55% 0 0 0 0 0 0 0 0 4.81% 1.90% -1.38% 14.06% 20.89% 47.54% 66.00 85.00 81.00 84.00 79.00 89.00
40 20250415 002683.SZ 1.13% 0 0 0 0 0 0 0 0 7.94% 0.00% -1.95% 11.56% 23.72% 49.09% 51.00 75.00 78.00 80.00 76.00 89.00
41 20250414 002683.SZ -1.05% 0 0 0 0 0 0 0 0 8.08% -1.84% -3.81% 11.92% 20.68% 54.65% 53.00 72.00 72.00 79.00 74.00 90.00
42 20250411 002683.SZ 3.10% 0 0 0 0 0 0 0 0 1.68% -2.50% -2.95% 12.50% 24.41% 58.30% 90.00 79.00 74.00 83.00 79.00 91.00
43 20250410 002683.SZ 0.03% 0 0 0 0 0 0 0 0 -3.01% -1.51% -8.15% 5.16% 18.97% 55.71% 79.00 83.00 61.00 74.00 77.00 90.00
44 20250409 002683.SZ 4.59% 0 0 0 0 0 0 0 0 -2.78% -2.61% -4.81% 10.55% 22.27% 51.84% 84.00 84.00 77.00 86.00 80.00 92.00
45 20250408 002683.SZ 1.25% 0 0 0 0 0 0 0 0 -7.36% -6.66% -6.19% 5.82% 12.82% 42.92% 72.00 78.00 76.00 83.00 78.00 91.00
46 20250407 002683.SZ -6.90% 0 0 0 0 0 0 0 0 -9.18% -7.85% -9.66% 6.44% 12.16% 38.70% 70.00 81.00 66.00 84.00 77.00 91.00
47 20250403 002683.SZ -1.65% 0 0 0 0 0 0 0 0 -4.12% -3.35% 0.80% 13.57% 15.05% 45.33% 25.00 58.00 66.00 74.00 77.00 87.00
48 20250402 002683.SZ 0.27% 0 0 0 0 0 0 0 0 1.54% -2.69% 2.71% 13.67% 22.86% 47.13% 81.00 62.00 68.00 74.00 74.00 87.00
49 20250401 002683.SZ -0.34% 0 0 0 0 0 0 0 0 0.17% -3.21% 4.16% 15.08% 34.53% 48.02% 66.00 61.00 75.00 66.00 73.00 87.00
50 20250331 002683.SZ -0.74% 0 0 0 0 0 0 0 0 0.75% -1.95% 7.67% 14.80% 40.89% 49.60% 82.00 74.00 85.00 68.00 74.00 88.00
51 20250328 002683.SZ -1.71% 0 0 0 0 0 0 0 0 1.46% -2.00% 12.43% 16.15% 45.40% 58.03% 84.00 63.00 91.00 75.00 72.00 89.00
52 20250327 002683.SZ 4.15% 0 0 0 0 0 0 0 0 0.80% -0.46% 13.79% 18.03% 46.58% 61.70% 81.00 53.00 93.00 74.00 70.00 89.00
53 20250326 002683.SZ -1.09% 0 0 0 0 0 0 0 0 -4.17% -6.75% 16.41% 13.68% 44.69% 55.49% 38.00 23.00 94.00 64.00 62.00 86.00
54 20250325 002683.SZ 0.24% 0 0 0 0 0 0 0 0 -3.38% -2.25% 20.97% 15.29% 44.43% 57.85% 56.00 50.00 96.00 64.00 63.00 88.00
55 20250324 002683.SZ -0.03% 0 0 0 0 0 0 0 0 -2.68% 0.51% 18.83% 15.42% 43.39% 57.97% 59.00 65.00 95.00 64.00 62.00 87.00
56 20250321 002683.SZ -2.36% 0 0 0 0 0 0 0 0 -3.41% -1.97% 18.68% 14.39% 46.70% 60.26% 32.00 32.00 93.00 68.00 59.00 86.00
57 20250320 002683.SZ -0.99% 0 0 0 0 0 0 0 0 -1.25% 4.29% 18.16% 13.78% 52.88% 65.52% 19.00 71.00 91.00 67.00 64.00 85.00
58 20250319 002683.SZ -0.26% 0 0 0 0 0 0 0 0 -2.69% 5.55% 21.48% 11.55% 52.71% 63.02% 17.00 70.00 93.00 69.00 65.00 85.00
59 20250318 002683.SZ 0.96% 0 0 0 0 0 0 0 0 1.16% 7.62% 21.22% 10.26% 52.21% 64.56% 43.00 77.00 90.00 68.00 65.00 84.00
60 20250317 002683.SZ -0.79% 0 0 0 0 0 0 0 0 3.28% 9.81% 19.68% 10.41% 52.72% 63.59% 70.00 81.00 91.00 68.00 67.00 85.00
61 20250314 002683.SZ -0.16% 0 0 0 0 0 0 0 0 1.50% 14.73% 20.49% 11.17% 55.26% 63.86% 48.00 91.00 91.00 66.00 69.00 85.00
62 20250313 002683.SZ -2.43% 0 0 0 0 0 0 0 0 5.61% 14.31% 23.12% 10.42% 54.27% 67.70% 88.00 95.00 93.00 73.00 70.00 86.00
63 20250312 002683.SZ 3.68% 0 0 1 0 1 0 1 0 8.46% 24.83% 24.63% 13.30% 57.63% 75.51% 89.00 98.00 94.00 74.00 73.00 86.00
64 20250311 002683.SZ 3.08% 0 0 0 0 0 0 1 0 6.38% 23.76% 19.30% 8.68% 52.65% 65.43% 84.00 97.00 90.00 75.00 69.00 87.00
65 20250310 002683.SZ -2.50% 0 0 0 0 0 0 0 0 6.32% 18.22% 12.63% 5.44% 47.80% 64.94% 78.00 96.00 83.00 67.00 66.00 85.00
66 20250307 002683.SZ 3.88% 0 0 0 0 0 0 1 0 13.03% 21.06% 14.59% 9.57% 53.35% 69.45% 94.00 97.00 84.00 75.00 70.00 86.00
67 20250306 002683.SZ 0.21% 0 0 0 0 0 0 1 0 8.24% 13.29% 11.42% 4.56% 48.00% 67.51% 93.00 92.00 74.00 63.00 68.00 83.00
68 20250305 002683.SZ 1.69% 0 0 0 0 0 0 1 0 15.09% 15.09% 10.29% 3.07% 46.43% 68.48% 98.00 94.00 69.00 71.00 66.00 83.00
69 20250304 002683.SZ 3.02% 0 0 0 0 0 0 1 0 16.33% 12.63% 7.47% 0.35% 45.16% 64.75% 98.00 89.00 54.00 68.00 63.00 81.00
70 20250303 002683.SZ 3.65% 0 0 0 0 0 0 0 0 11.19% 8.99% 3.61% -4.01% 45.26% 61.56% 96.00 88.00 46.00 64.00 64.00 80.00
71 20250228 002683.SZ -0.52% 0 0 0 0 0 0 0 0 7.10% 5.02% 1.41% -5.31% 39.55% 54.03% 93.00 79.00 32.00 60.00 62.00 72.00
72 20250227 002683.SZ 6.55% 0 0 0 0 0 0 0 0 4.67% 7.71% 1.41% -7.13% 50.73% 60.97% 78.00 76.00 21.00 37.00 66.00 65.00
73 20250226 002683.SZ 2.79% 0 0 0 0 0 0 0 0 0.00% -0.16% -8.28% -11.39% 41.94% 66.18% 28.00 36.00 3.00 18.00 58.00 72.00
74 20250225 002683.SZ -1.54% 0 0 0 0 0 0 0 1 -3.18% -3.60% -6.16% -15.97% 36.03% 76.36% 6.00 16.00 7.00 11.00 56.00 76.00
75 20250224 002683.SZ -0.16% 0 0 0 0 0 0 0 1 -1.98% -4.73% -4.59% -9.24% 37.39% 68.62% 22.00 8.00 8.00 25.00 57.00 80.00
76 20250221 002683.SZ -2.78% 0 0 0 0 0 0 0 0 -1.94% -5.35% -2.67% -9.23% 33.07% 62.17% 18.00 4.00 13.00 24.00 55.00 81.00
77 20250220 002683.SZ 1.80% 0 0 0 0 0 0 0 0 2.91% -1.66% -0.55% -7.54% 38.58% 66.60% 66.00 13.00 17.00 37.00 64.00 84.00
78 20250219 002683.SZ -0.48% 0 0 0 0 0 0 0 0 -0.16% -4.17% -3.84% -8.78% 35.19% 57.03% 60.00 3.00 9.00 35.00 63.00 85.00
79 20250218 002683.SZ -0.32% 0 0 0 0 0 0 0 0 -0.44% -4.59% -1.91% -9.40% 34.68% 51.98% 67.00 7.00 8.00 29.00 64.00 86.00
80 20250217 002683.SZ -0.12% 0 0 0 0 0 0 0 0 -2.81% -4.93% -2.17% -8.38% 33.35% 48.82% 12.00 4.00 6.00 21.00 59.00 86.00
81 20250214 002683.SZ 2.02% 0 0 0 0 0 0 0 0 -3.47% -3.44% -1.63% -10.42% 34.84% 45.68% 8.00 6.00 12.00 16.00 62.00 86.00
82 20250213 002683.SZ -1.24% 0 0 0 0 0 0 0 1 -4.44% -5.85% -3.69% -9.92% 33.59% 46.47% 3.00 4.00 8.00 14.00 62.00 84.00
83 20250212 002683.SZ -0.75% 0 0 0 0 0 0 0 1 -4.02% -8.13% -2.18% -9.68% 32.50% 51.15% 0.00 2.00 10.00 15.00 60.00 85.00
84 20250211 002683.SZ -2.69% 0 0 0 0 0 0 0 1 -4.17% -2.66% -1.13% -6.51% 29.18% 57.04% 2.00 10.00 12.00 24.00 57.00 88.00
85 20250210 002683.SZ -0.80% 0 0 0 0 0 0 0 0 -2.18% 0.15% 1.96% -7.87% 39.54% 48.89% 6.00 17.00 21.00 30.00 69.00 88.00
86 20250207 002683.SZ 1.00% 0 0 0 0 0 0 0 0 0.04% 2.83% 1.83% -8.62% 42.10% 54.80% 15.00 44.00 40.00 31.00 71.00 91.00
87 20250206 002683.SZ -0.80% 0 0 0 0 0 0 0 0 -1.48% 1.13% -2.08% -9.02% 40.16% 52.74% 14.00 33.00 37.00 28.00 75.00 91.00
88 20250205 002683.SZ -0.91% 0 0 0 0 0 0 0 0 -4.28% 0.35% -4.18% -9.52% 39.58% 46.80% 14.00 47.00 49.00 25.00 79.00 91.00
89 20250127 002683.SZ -0.68% 0 0 0 0 0 0 0 0 1.58% 2.81% -4.66% -9.38% 38.59% 48.06% 79.00 39.00 57.00 35.00 80.00 92.00
90 20250124 002683.SZ 1.45% 0 0 0 0 0 0 0 0 2.39% 2.91% -2.96% -9.69% 45.67% 45.76% 71.00 31.00 59.00 39.00 80.00 91.00
91 20250123 002683.SZ -0.53% 0 0 0 0 0 0 0 0 2.79% 1.87% -4.45% -11.28% 43.36% 45.52% 81.00 54.00 51.00 46.00 79.00 92.00
92 20250122 002683.SZ -3.63% 0 0 0 0 0 0 0 0 2.65% 2.29% -4.74% -10.72% 41.74% 49.76% 76.00 56.00 59.00 48.00 77.00 92.00
93 20250121 002683.SZ 5.16% 0 0 0 0 0 0 0 0 4.84% 6.47% -1.05% -10.49% 50.44% 53.70% 85.00 77.00 68.00 48.00 80.00 93.00
94 20250120 002683.SZ 0.12% 0 0 0 0 0 0 0 0 1.21% 1.56% -6.41% -9.83% 42.98% 44.05% 11.00 28.00 58.00 44.00 74.00 91.00
95 20250117 002683.SZ 1.85% 0 0 0 0 0 0 0 0 0.50% 1.81% -6.52% -9.71% 41.73% 39.04% 10.00 36.00 58.00 47.00 77.00 90.00
96 20250116 002683.SZ -0.66% 0 0 0 0 0 0 0 1 -0.89% -0.97% -7.01% -9.04% 34.23% 33.28% 16.00 45.00 57.00 41.00 72.00 89.00
97 20250115 002683.SZ -1.57% 0 0 0 0 0 0 0 0 -0.35% -3.17% -7.20% -1.46% 34.14% 34.71% 28.00 49.00 56.00 68.00 72.00 90.00
98 20250114 002683.SZ 1.52% 0 0 0 0 0 0 0 0 1.56% -4.51% -6.86% 4.62% 35.94% 35.02% 51.00 54.00 68.00 76.00 72.00 90.00
99 20250113 002683.SZ -0.58% 0 0 0 0 0 0 0 0 0.35% -7.26% -9.17% 3.01% 35.51% 32.33% 61.00 70.00 75.00 77.00 79.00 91.00
100 20250110 002683.SZ 0.43% 0 0 0 0 0 0 0 0 1.30% -5.70% -9.98% 2.50% 34.75% 35.26% 76.00 75.00 78.00 80.00 79.00 92.00
101 20250109 002683.SZ -0.12% 0 0 0 0 0 0 0 0 -0.08% -6.20% -8.35% -0.35% 34.46% 39.56% 74.00 49.00 74.00 66.00 75.00 91.00
102 20250108 002683.SZ 0.31% 0 0 0 0 0 0 0 0 -2.83% -6.88% -10.47% -1.38% 33.85% 38.78% 70.00 59.00 62.00 63.00 77.00 91.00
103 20250107 002683.SZ 0.31% 0 0 0 0 0 0 0 0 -5.98% -7.07% -9.27% -2.10% 31.87% 37.70% 55.00 47.00 64.00 67.00 76.00 91.00
104 20250106 002683.SZ 0.35% 0 0 0 0 0 0 0 0 -7.59% -7.86% -11.83% 1.47% 33.57% 37.77% 64.00 70.00 58.00 75.00 77.00 92.00
105 20250103 002683.SZ -0.93% 0 0 0 0 0 0 0 0 -6.91% -8.18% -6.56% 0.47% 34.14% 37.79% 60.00 65.00 74.00 67.00 77.00 92.00
106 20250102 002683.SZ -2.87% 0 0 0 0 0 0 0 0 -6.13% -6.10% -5.82% 0.98% 36.11% 42.51% 27.00 60.00 64.00 58.00 71.00 93.00
107 20241231 002683.SZ -2.93% 0 0 0 0 0 0 0 0 -4.16% -4.16% -3.99% 5.46% 34.70% 41.42% 44.00 56.00 67.00 65.00 71.00 91.00
108 20241230 002683.SZ -1.41% 0 0 0 0 0 0 0 0 -1.16% -2.47% -0.66% 7.83% 40.47% 44.87% 39.00 65.00 70.00 60.00 71.00 91.00
109 20241227 002683.SZ 1.10% 0 0 0 0 0 0 0 0 -0.29% -2.05% -0.40% 11.17% 39.70% 43.63% 71.00 69.00 60.00 62.00 73.00 91.00
110 20241226 002683.SZ -0.11% 0 0 0 0 0 0 0 0 -1.37% -4.53% -0.69% 14.28% 35.07% 40.73% 62.00 69.00 56.00 63.00 70.00 90.00
111 20241225 002683.SZ -0.83% 0 0 0 0 0 0 0 0 0.04% -2.28% -2.91% 12.85% 34.63% 40.19% 77.00 78.00 49.00 65.00 72.00 91.00
112 20241224 002683.SZ 0.11% 0 0 0 0 0 0 0 0 0.00% -3.86% 0.44% 16.09% 38.59% 39.85% 64.00 61.00 50.00 67.00 72.00 91.00
113 20241223 002683.SZ -0.54% 0 0 0 0 0 0 0 0 -1.32% -2.37% -0.65% 14.33% 42.11% 38.34% 79.00 72.00 53.00 68.00 76.00 90.00
114 20241220 002683.SZ 0.00% 0 0 0 0 0 0 0 0 -1.77% -4.31% 2.63% 18.19% 40.10% 41.42% 61.00 35.00 41.00 57.00 70.00 90.00
115 20241219 002683.SZ 1.31% 0 0 0 0 0 0 0 0 -3.21% 1.76% -1.60% 14.06% 41.44% 42.47% 72.00 75.00 44.00 62.00 68.00 91.00
116 20241218 002683.SZ -0.87% 0 0 0 0 0 0 0 0 -2.32% 0.29% -4.43% 13.32% 38.62% 37.69% 73.00 61.00 27.00 60.00 65.00 89.00
117 20241217 002683.SZ -1.22% 0 0 0 0 0 0 0 0 -3.86% 0.18% -3.05% 9.17% 37.43% 39.98% 52.00 72.00 28.00 74.00 71.00 90.00
118 20241216 002683.SZ -0.99% 0 0 0 0 0 0 0 0 -1.06% 1.86% -3.18% 16.06% 39.95% 39.32% 44.00 60.00 11.00 62.00 68.00 89.00
119 20241213 002683.SZ -1.46% 0 0 0 0 0 0 0 0 -2.59% 1.69% -2.95% 28.70% 38.80% 39.97% 21.00 40.00 14.00 60.00 69.00 89.00
120 20241212 002683.SZ 2.25% 0 0 0 0 0 0 0 0 5.13% 4.03% -2.52% 36.33% 38.84% 41.18% 68.00 30.00 17.00 57.00 66.00 88.00
121 20241211 002683.SZ -2.44% 0 0 0 0 0 0 0 0 2.67% -0.64% -4.98% 36.58% 37.30% 35.81% 42.00 11.00 22.00 53.00 64.00 87.00
122 20241210 002683.SZ 1.66% 0 0 0 0 0 0 0 0 4.21% 4.47% -2.51% 38.72% 38.05% 37.98% 80.00 39.00 37.00 57.00 68.00 89.00
123 20241209 002683.SZ -2.52% 0 0 0 0 0 0 0 0 2.95% 1.76% -7.34% 40.27% 36.12% 35.66% 75.00 26.00 22.00 53.00 67.00 88.00
124 20241206 002683.SZ 6.34% 0 0 0 0 0 0 0 0 4.39% 7.25% 0.69% 42.08% 36.83% 37.69% 69.00 57.00 49.00 56.00 67.00 89.00
125 20241205 002683.SZ -0.15% 0 0 0 0 0 0 0 0 -1.05% -3.30% -5.08% 32.96% 30.49% 26.81% 13.00 18.00 26.00 41.00 59.00 85.00
126 20241204 002683.SZ -0.98% 0 0 0 0 0 0 0 0 -3.22% -4.71% -2.46% 36.18% 32.57% 27.56% 9.00 15.00 31.00 45.00 63.00 86.00
127 20241203 002683.SZ 0.44% 0 0 0 0 0 0 0 0 0.25% -3.23% 6.00% 39.94% 33.30% 27.50% 9.00 10.00 61.00 51.00 58.00 85.00
128 20241202 002683.SZ -1.15% 0 0 0 0 0 0 0 0 -1.15% -4.95% 10.28% 37.81% 29.56% 26.89% 9.00 3.00 68.00 52.00 61.00 85.00
129 20241129 002683.SZ 0.80% 0 0 0 0 0 0 0 0 2.74% -4.57% 11.52% 38.59% 30.95% 29.53% 43.00 12.00 71.00 60.00 70.00 88.00
130 20241128 002683.SZ -2.34% 0 0 0 0 0 0 0 0 -2.27% -6.29% 9.45% 39.28% 31.76% 29.32% 47.00 22.00 80.00 65.00 75.00 88.00
131 20241127 002683.SZ 2.58% 0 0 0 0 0 0 0 0 -1.54% -4.37% 9.42% 43.84% 31.13% 31.28% 56.00 52.00 76.00 71.00 78.00 89.00
132 20241126 002683.SZ -0.97% 0 0 0 0 0 0 0 0 -3.47% -6.68% 5.44% 39.10% 27.71% 28.21% 34.00 46.00 68.00 68.00 75.00 89.00
133 20241125 002683.SZ 2.74% 0 0 0 0 0 0 0 0 -3.84% -8.95% 6.03% 40.04% 29.56% 30.70% 10.00 34.00 76.00 71.00 76.00 89.00
134 20241122 002683.SZ -4.11% 0 0 0 0 0 0 0 0 -7.11% -6.11% 7.30% 36.86% 28.48% 28.45% 9.00 46.00 76.00 68.00 77.00 88.00
135 20241121 002683.SZ -1.61% 0 0 0 0 0 0 0 0 -4.11% -1.84% 11.20% 42.44% 31.21% 33.65% 16.00 49.00 69.00 70.00 76.00 88.00
136 20241120 002683.SZ 0.56% 0 0 0 0 0 0 0 0 -2.88% 2.36% 12.52% 46.45% 34.41% 35.77% 52.00 64.00 74.00 73.00 79.00 89.00
137 20241119 002683.SZ -1.35% 0 0 0 0 0 0 0 0 -3.32% 9.53% 13.50% 46.00% 34.78% 35.01% 64.00 91.00 81.00 80.00 83.00 90.00
138 20241118 002683.SZ -0.76% 0 0 0 0 0 0 0 0 -5.31% 16.02% 14.19% 46.74% 31.52% 36.17% 69.00 94.00 83.00 80.00 86.00 91.00
139 20241115 002683.SZ -1.02% 0 0 0 0 0 0 0 0 1.08% 16.86% 16.95% 49.05% 30.63% 40.27% 85.00 90.00 81.00 76.00 81.00 91.00
140 20241114 002683.SZ -0.34% 0 0 0 0 0 0 0 0 2.37% 16.80% 22.80% 55.23% 25.35% 42.18% 80.00 92.00 80.00 77.00 74.00 90.00
141 20241113 002683.SZ 0.10% 0 0 0 0 0 0 0 0 5.39% 14.42% 21.54% 55.11% 30.23% 41.22% 67.00 82.00 71.00 75.00 75.00 89.00
142 20241112 002683.SZ -3.38% 0 0 0 0 0 0 0 0 13.30% 12.99% 23.87% 66.48% 31.24% 41.79% 90.00 78.00 75.00 82.00 74.00 89.00
143 20241111 002683.SZ 5.94% 0 0 1 0 1 0 1 0 22.53% 16.45% 26.39% 72.88% 30.20% 46.95% 93.00 85.00 78.00 85.00 70.00 90.00
144 20241108 002683.SZ 0.24% 0 0 1 0 1 0 1 0 15.62% 14.29% 22.66% 60.75% 25.07% 38.39% 86.00 82.00 72.00 83.00 69.00 87.00
145 20241107 002683.SZ 2.61% 0 0 1 0 1 0 1 0 14.10% 13.29% 18.08% 59.48% 34.11% 42.35% 91.00 75.00 73.00 83.00 78.00 88.00
146 20241106 002683.SZ 7.61% 0 0 1 0 1 0 1 0 8.57% 9.93% 15.85% 50.31% 29.92% 40.76% 82.00 74.00 74.00 81.00 79.00 88.00
147 20241105 002683.SZ 4.50% 0 0 0 0 0 0 0 0 -0.27% 3.62% 2.81% 41.41% 20.18% 33.86% 25.00 47.00 71.00 75.00 72.00 85.00
148 20241104 002683.SZ -0.04% 0 0 0 0 0 0 0 0 -4.96% -1.58% 3.32% 34.38% 18.01% 32.10% 28.00 27.00 57.00 73.00 72.00 84.00
149 20241101 002683.SZ -1.07% 0 0 0 0 0 0 0 0 -1.15% 0.08% 13.49% 33.29% 15.52% 26.08% 58.00 40.00 61.00 74.00 74.00 84.00
150 20241031 002683.SZ -2.37% 0 0 0 0 0 0 0 0 -0.71% 5.14% 19.73% 32.98% 19.01% 25.79% 27.00 34.00 51.00 67.00 73.00 82.00
151 20241030 002683.SZ -1.15% 0 0 0 0 0 0 0 0 1.26% 6.22% 25.62% 37.56% 25.27% 28.40% 53.00 50.00 61.00 75.00 79.00 86.00
152 20241029 002683.SZ -0.42% 0 0 0 0 0 0 0 0 3.90% 9.62% 25.93% 40.65% 26.96% 26.25% 70.00 68.00 58.00 80.00 82.00 86.00
153 20241028 002683.SZ 3.97% 0 0 1 0 1 0 1 0 3.56% 8.53% 30.00% 38.36% 26.55% 25.26% 40.00 59.00 49.00 76.00 75.00 84.00
154 20241025 002683.SZ -0.63% 0 0 0 0 0 0 0 0 1.25% 7.33% 23.46% 28.77% 22.52% 18.56% 24.00 46.00 38.00 67.00 71.00 82.00
155 20241024 002683.SZ -0.43% 0 0 0 0 0 0 0 0 5.89% 4.23% 23.64% 36.21% 18.14% 19.15% 58.00 69.00 48.00 82.00 67.00 84.00
156 20241023 002683.SZ 1.43% 0 0 1 0 1 0 1 0 4.90% 5.38% 27.00% 38.19% 17.70% 20.44% 52.00 70.00 48.00 80.00 62.00 84.00
157 20241022 002683.SZ -0.75% 0 0 0 0 0 0 0 0 5.50% -0.79% 27.41% 35.73% 15.77% 18.19% 56.00 83.00 53.00 82.00 57.00 83.00
158 20241021 002683.SZ 1.65% 0 0 0 0 0 0 0 0 4.81% 4.98% 26.97% 35.09% 16.39% 18.50% 69.00 76.00 61.00 84.00 61.00 84.00
159 20241018 002683.SZ 3.92% 0 0 0 0 0 0 0 0 6.01% 13.39% 24.17% 30.76% 15.43% 15.53% 69.00 72.00 61.00 84.00 64.00 83.00
160 20241017 002683.SZ -1.36% 0 0 0 0 0 0 0 0 -1.56% 13.88% 21.04% 31.36% 11.72% 12.02% 67.00 67.00 65.00 84.00 65.00 82.00
161 20241016 002683.SZ 2.02% 0 0 0 0 0 0 0 0 0.46% 18.26% 23.76% 32.95% 14.34% 14.13% 71.00 68.00 69.00 85.00 56.00 83.00
162 20241015 002683.SZ -1.41% 0 0 0 0 0 0 0 0 -5.97% 14.87% 20.34% 28.17% 9.05% 10.27% 85.00 52.00 60.00 79.00 61.00 81.00
163 20241014 002683.SZ 2.81% 0 0 0 0 0 0 0 0 0.17% 19.78% 21.69% 32.98% 10.61% 10.76% 78.00 46.00 66.00 80.00 67.00 81.00
164 20241011 002683.SZ -3.49% 0 0 0 0 0 0 0 0 6.97% 15.03% 18.84% 29.27% 9.38% 8.35% 71.00 38.00 65.00 80.00 72.00 80.00
165 20241010 002683.SZ 0.66% 0 0 0 0 0 0 0 0 15.69% 18.62% 22.90% 32.94% 13.80% 11.68% 61.00 38.00 64.00 81.00 71.00 80.00
166 20241009 002683.SZ -4.50% 0 0 0 0 0 0 0 0 17.73% 20.52% 23.51% 27.38% 14.24% 10.07% 58.00 38.00 63.00 76.00 75.00 79.00
167 20241008 002683.SZ 5.02% 0 0 1 0 1 0 1 0 22.16% 28.42% 29.66% 32.42% 23.75% 14.50% 27.00 27.00 48.00 60.00 70.00 74.00
168 20240930 002683.SZ 9.80% 0 0 1 0 1 0 1 0 19.58% 20.95% 22.41% 25.76% 17.44% 8.98% 21.00 28.00 46.00 66.00 80.00 77.00
169 20240927 002683.SZ 4.37% 0 0 0 0 0 0 1 0 7.54% 9.50% 12.39% 15.92% 7.63% -0.91% 8.00 28.00 47.00 73.00 83.00 76.00
170 20240926 002683.SZ 2.44% 0 0 0 0 0 0 1 0 2.53% 6.28% 11.00% 9.80% 5.82% -5.48% 6.00 46.00 62.00 72.00 87.00 76.00
171 20240925 002683.SZ -0.91% 0 0 0 0 0 0 0 0 2.37% 4.64% 7.91% 7.41% 8.36% -9.30% 11.00 56.00 72.00 74.00 91.00 76.00
172 20240924 002683.SZ 2.80% 0 0 0 0 0 0 1 0 5.13% 4.76% 17.00% 7.78% 10.76% -8.62% 56.00 69.00 93.00 81.00 92.00 78.00
173 20240923 002683.SZ -1.26% 0 0 0 0 0 0 0 0 1.14% 1.60% 14.20% 3.62% 9.27% -11.00% 65.00 79.00 93.00 79.00 92.00 78.00
174 20240920 002683.SZ -0.48% 0 0 0 0 0 0 0 0 1.83% 3.31% 13.93% 6.62% 7.95% -10.44% 74.00 83.00 95.00 79.00 93.00 78.00
175 20240919 002683.SZ 2.27% 0 0 0 0 0 0 1 0 3.65% 3.60% 13.85% 7.98% 6.79% -11.65% 88.00 87.00 95.00 84.00 92.00 78.00
176 20240918 002683.SZ 1.76% 0 0 0 0 0 0 1 0 2.22% 2.48% 7.66% 6.13% 2.61% -12.89% 88.00 86.00 93.00 82.00 91.00 78.00
177 20240913 002683.SZ -1.09% 0 0 0 0 0 0 0 0 -0.35% 0.96% 7.10% 0.25% -1.64% -14.18% 72.00 85.00 92.00 74.00 88.00 77.00
178 20240912 002683.SZ -0.59% 0 0 0 0 0 0 0 0 0.45% 1.21% 7.54% 2.60% -0.99% -11.25% 84.00 70.00 92.00 73.00 88.00 78.00
179 20240911 002683.SZ 1.30% 0 0 0 0 0 0 1 0 1.45% 2.64% 7.26% 1.20% 0.47% -11.59% 84.00 68.00 90.00 77.00 89.00 77.00
180 20240910 002683.SZ 0.86% 0 0 0 0 0 0 0 0 -0.05% 4.44% 4.50% -2.35% -0.09% -12.13% 71.00 71.00 84.00 67.00 88.00 76.00
181 20240909 002683.SZ -0.80% 0 0 0 0 0 0 0 0 0.25% 3.12% 4.65% -3.60% 3.87% -12.65% 70.00 77.00 85.00 62.00 90.00 75.00
182 20240906 002683.SZ -0.30% 0 0 0 0 0 0 0 0 1.32% 11.69% 6.62% -0.79% 5.30% -7.83% 87.00 94.00 90.00 69.00 90.00 77.00
183 20240905 002683.SZ 0.40% 0 0 0 0 0 0 0 0 0.75% 12.40% 4.76% 2.14% 5.78% -7.01% 46.00 93.00 84.00 72.00 89.00 75.00
184 20240904 002683.SZ -0.20% 0 0 0 0 0 0 0 0 1.17% 10.28% 0.96% -0.25% 5.79% -7.67% 44.00 94.00 75.00 73.00 89.00 76.00
185 20240903 002683.SZ 1.16% 0 0 0 0 0 0 0 0 4.50% 9.90% 6.33% 0.91% 6.33% -7.57% 66.00 92.00 87.00 65.00 89.00 77.00
186 20240902 002683.SZ 0.25% 0 0 0 0 0 0 0 0 2.86% 5.05% 6.18% -0.96% 6.60% -11.23% 75.00 89.00 85.00 59.00 88.00 75.00
187 20240830 002683.SZ -0.86% 0 0 0 0 0 0 0 0 10.23% 6.08% 5.51% -2.91% 7.24% -11.34% 93.00 90.00 88.00 60.00 86.00 73.00
188 20240829 002683.SZ 0.81% 0 0 0 0 0 0 0 0 11.56% 6.25% 5.13% -1.49% 5.48% -12.61% 97.00 94.00 92.00 72.00 86.00 74.00
189 20240828 002683.SZ 3.08% 0 0 0 0 0 0 0 0 9.01% 4.50% 2.60% -4.04% 5.34% -14.30% 97.00 92.00 90.00 74.00 86.00 74.00
190 20240827 002683.SZ -0.42% 0 0 0 0 0 0 0 0 5.17% 0.05% 3.91% -8.25% 2.56% -15.51% 95.00 84.00 87.00 62.00 85.00 72.00
191 20240826 002683.SZ 7.44% 0 0 0 0 0 0 0 0 2.13% 1.48% 4.18% -6.84% 2.34% -16.02% 91.00 82.00 85.00 58.00 83.00 70.00
192 20240823 002683.SZ 0.34% 0 0 0 0 0 0 0 0 -3.77% -4.54% -4.64% -14.94% -2.67% -21.80% 59.00 56.00 45.00 35.00 75.00 63.00
193 20240822 002683.SZ -1.49% 0 0 0 0 0 1 0 1 -4.76% -6.80% -2.78% -15.02% -0.94% -24.42% 49.00 36.00 43.00 32.00 72.00 58.00
194 20240821 002683.SZ -0.55% 0 0 0 0 0 0 0 1 -4.13% -8.45% -1.36% -15.47% -1.73% -25.19% 27.00 16.00 39.00 28.00 79.00 56.00
195 20240820 002683.SZ -3.30% 0 0 0 0 0 0 0 1 -4.86% -3.24% -1.57% -13.79% 1.55% -25.88% 24.00 53.00 45.00 29.00 80.00 54.00
196 20240819 002683.SZ 1.24% 0 0 0 0 0 0 0 0 -0.63% 1.07% -1.83% -9.57% 5.19% -24.05% 48.00 60.00 46.00 35.00 81.00 56.00
197 20240816 002683.SZ -0.69% 0 0 0 0 0 0 0 0 -0.80% -0.54% -3.73% -11.06% 6.69% -24.92% 48.00 64.00 32.00 25.00 78.00 54.00
198 20240815 002683.SZ -0.85% 0 0 0 0 0 0 0 0 -2.14% -1.06% -3.31% -12.57% 8.29% -27.15% 29.00 64.00 28.00 27.00 76.00 50.00
199 20240814 002683.SZ -1.31% 0 0 0 0 0 0 0 0 -4.50% -1.82% -1.31% -11.91% 8.60% -26.86% 17.00 65.00 43.00 38.00 75.00 51.00
200 20240813 002683.SZ 1.00% 0 0 0 0 0 0 0 0 1.70% 3.86% -1.14% -9.47% 11.16% -26.20% 83.00 78.00 44.00 50.00 76.00 52.00
201 20240812 002683.SZ 1.07% 0 0 0 0 0 0 0 0 1.72% 2.66% -1.92% -12.89% 8.76% -27.64% 71.00 70.00 44.00 46.00 68.00 50.00
202 20240809 002683.SZ -2.04% 0 0 0 0 0 0 0 0 0.27% -0.11% -3.50% -13.89% 11.88% -28.40% 72.00 42.00 40.00 35.00 58.00 48.00
203 20240808 002683.SZ -3.24% 0 0 0 0 0 0 0 0 1.11% 4.31% -2.65% -11.69% 25.62% -26.80% 78.00 57.00 42.00 44.00 82.00 49.00
204 20240807 002683.SZ 5.11% 0 0 0 0 0 0 0 0 2.81% 7.74% 2.22% -7.02% 41.62% -23.21% 89.00 75.00 51.00 64.00 90.00 55.00
205 20240806 002683.SZ 1.02% 0 0 0 0 0 0 0 0 2.12% 1.73% -1.98% -13.37% 26.85% -27.08% 61.00 43.00 34.00 40.00 89.00 48.00
206 20240805 002683.SZ -0.37% 0 0 0 0 0 0 0 0 0.92% -2.87% -2.46% -13.57% 20.57% -28.38% 60.00 38.00 31.00 44.00 89.00 49.00
207 20240802 002683.SZ -1.22% 0 0 0 0 0 0 0 0 -0.37% -3.21% -5.89% -12.51% 20.87% -27.62% 19.00 19.00 16.00 43.00 88.00 44.00
208 20240801 002683.SZ -1.61% 0 0 0 0 0 0 0 0 3.16% -2.27% -3.57% -14.75% 17.39% -26.23% 24.00 16.00 17.00 38.00 87.00 43.00
209 20240731 002683.SZ 4.40% 0 0 0 0 0 0 0 0 4.80% 0.52% -3.90% -14.58% 14.94% -26.04% 34.00 28.00 25.00 37.00 88.00 47.00
210 20240730 002683.SZ -0.16% 0 0 0 0 0 0 0 0 -0.38% -4.81% -10.02% -22.29% 7.46% -31.19% 33.00 23.00 18.00 23.00 87.00 42.00
211 20240729 002683.SZ -1.65% 0 0 0 0 0 0 0 0 -3.76% -4.46% -10.27% -19.41% 5.24% -31.41% 29.00 28.00 19.00 34.00 86.00 43.00
212 20240726 002683.SZ 2.29% 0 0 0 0 0 0 0 0 -2.85% -3.40% -6.86% -17.33% 9.76% -29.84% 32.00 49.00 31.00 38.00 86.00 46.00
213 20240725 002683.SZ -0.05% 0 0 0 0 0 0 0 1 -5.27% -6.67% -6.53% -22.53% 9.36% -32.06% 20.00 36.00 41.00 22.00 86.00 44.00
214 20240724 002683.SZ -0.76% 0 0 0 0 0 0 0 1 -4.08% -5.12% -8.30% -21.12% 12.83% -32.73% 36.00 30.00 45.00 32.00 88.00 44.00
215 20240723 002683.SZ -3.55% 0 0 0 0 0 0 0 1 -4.45% -3.65% -6.72% -14.57% 4.88% -31.95% 25.00 35.00 27.00 50.00 86.00 42.00
216 20240722 002683.SZ -0.73% 0 0 0 0 0 0 0 0 -0.73% 0.42% -3.96% -11.95% 12.16% -30.83% 45.00 38.00 31.00 60.00 89.00 44.00
217 20240719 002683.SZ -0.26% 0 0 0 0 0 0 0 0 -0.57% -2.77% -4.93% -11.71% 12.59% -28.44% 68.00 39.00 51.00 64.00 89.00 48.00
218 20240718 002683.SZ 1.20% 0 0 0 0 0 0 0 0 -1.48% -1.33% -4.12% -9.18% 7.62% -27.09% 65.00 47.00 59.00 69.00 88.00 51.00
219 20240717 002683.SZ -1.14% 0 0 0 0 0 0 0 0 -1.09% -4.40% -6.96% -12.19% 6.28% -31.29% 36.00 42.00 53.00 63.00 88.00 43.00
220 20240716 002683.SZ 0.21% 0 0 0 0 0 0 0 0 0.83% -5.47% -7.25% -9.47% 5.11% -33.51% 58.00 33.00 50.00 68.00 86.00 38.00
221 20240715 002683.SZ -0.57% 0 0 0 0 0 0 0 0 1.15% -6.08% -6.40% -7.16% 6.25% -32.21% 41.00 26.00 48.00 68.00 87.00 41.00
222 20240712 002683.SZ -1.17% 0 0 0 0 0 0 0 0 -2.22% -3.58% -7.66% -6.45% 9.38% -32.31% 18.00 27.00 34.00 68.00 88.00 38.00
223 20240711 002683.SZ 1.60% 0 0 0 0 0 0 0 0 0.15% 0.15% -6.35% -6.05% 9.47% -31.58% 27.00 52.00 40.00 61.00 88.00 39.00
224 20240710 002683.SZ 0.78% 0 0 0 0 0 0 0 0 -3.35% -3.35% -9.68% -6.93% 6.18% -30.32% 53.00 64.00 41.00 62.00 87.00 43.00
225 20240709 002683.SZ 0.52% 0 0 0 0 0 0 0 0 -6.26% -3.18% -9.10% -11.51% 1.81% -31.29% 21.00 35.00 32.00 42.00 85.00 39.00
226 20240708 002683.SZ -3.88% 0 0 0 0 0 0 0 1 -7.15% -4.36% -8.27% -12.68% -1.12% -31.22% 29.00 38.00 44.00 38.00 85.00 42.00
227 20240705 002683.SZ 1.22% 0 0 0 0 0 0 0 0 -1.39% -2.22% -4.98% -9.36% 3.29% -27.03% 52.00 61.00 37.00 38.00 88.00 43.00
228 20240704 002683.SZ -1.95% 0 0 0 0 0 0 0 1 0.00% -2.83% -8.37% -10.66% 0.66% -30.41% 73.00 65.00 43.00 40.00 86.00 41.00
229 20240703 002683.SZ -2.25% 0 0 0 0 0 0 0 0 0.00% -2.68% -6.63% -8.14% 2.15% -30.70% 65.00 62.00 49.00 42.00 86.00 39.00
230 20240702 002683.SZ -0.44% 0 0 0 0 0 0 0 0 3.28% -1.87% -3.13% -5.48% 6.19% -28.07% 59.00 67.00 71.00 49.00 87.00 43.00
231 20240701 002683.SZ 2.09% 0 0 0 0 0 0 0 0 3.00% -0.34% -5.43% -4.16% 10.52% -27.40% 56.00 71.00 67.00 37.00 88.00 45.00
232 20240628 002683.SZ 2.65% 0 0 0 0 0 0 0 0 -0.84% -4.24% -7.45% -8.65% 7.53% -26.87% 67.00 53.00 57.00 44.00 86.00 46.00
233 20240627 002683.SZ -1.95% 0 0 0 0 0 0 0 1 -2.83% -6.49% -9.43% -11.01% 4.26% -28.93% 48.00 34.00 51.00 47.00 86.00 42.00
234 20240626 002683.SZ 0.96% 0 0 0 0 0 0 0 0 -2.68% -6.55% -5.89% -7.73% 6.72% -27.39% 53.00 23.00 60.00 55.00 87.00 43.00
235 20240625 002683.SZ -0.70% 0 0 0 0 0 0 0 1 -4.99% -6.11% -8.71% -8.23% 6.10% -28.08% 65.00 40.00 65.00 60.00 88.00 45.00
236 20240624 002683.SZ -1.72% 0 0 0 0 0 0 0 1 -3.25% -4.09% -7.34% -6.61% 9.48% -27.00% 74.00 59.00 67.00 68.00 89.00 46.00
237 20240621 002683.SZ 0.59% 0 0 0 0 0 0 0 0 -3.43% -2.82% -4.92% -1.70% 7.37% -25.43% 36.00 25.00 67.00 69.00 87.00 43.00
238 20240620 002683.SZ -1.80% 0 0 0 0 0 0 0 1 -3.77% -5.70% -9.02% -2.60% 6.14% -26.48% 30.00 26.00 56.00 71.00 86.00 42.00
239 20240619 002683.SZ -1.44% 0 0 0 0 0 0 0 1 -3.97% -4.06% -8.67% -0.21% 5.65% -25.34% 17.00 37.00 46.00 74.00 85.00 41.00
240 20240618 002683.SZ 1.12% 0 0 0 0 0 0 0 0 -1.18% -1.28% -11.99% 3.91% 6.18% -25.72% 24.00 62.00 30.00 81.00 85.00 42.00
241 20240617 002683.SZ -1.90% 0 0 0 0 0 0 0 0 -0.87% -5.11% -9.88% 7.79% 4.49% -29.20% 38.00 55.00 46.00 84.00 85.00 37.00
242 20240614 002683.SZ 0.24% 0 0 0 0 0 0 0 0 0.62% -3.36% -7.32% 11.30% 5.37% -27.73% 27.00 59.00 51.00 86.00 86.00 37.00
243 20240613 002683.SZ -2.01% 0 0 0 0 0 0 0 0 -2.01% -3.14% -11.37% 12.60% 4.10% -27.57% 34.00 64.00 26.00 86.00 85.00 38.00
244 20240612 002683.SZ 1.42% 0 0 0 0 0 0 0 0 -0.09% 0.71% -7.96% 12.09% 8.01% -26.51% 75.00 83.00 48.00 88.00 87.00 39.00
245 20240611 002683.SZ 1.44% 0 0 0 0 0 0 0 0 -0.09% -2.76% -2.45% 8.80% 7.29% -27.02% 83.00 75.00 77.00 86.00 87.00 39.00
246 20240607 002683.SZ -0.43% 0 0 0 0 0 0 0 0 -4.28% -3.39% -4.41% 5.40% 3.56% -28.47% 66.00 70.00 75.00 84.00 85.00 38.00
247 20240606 002683.SZ -2.38% 0 0 0 0 0 0 0 0 -3.95% -2.15% -4.44% 3.25% 4.82% -27.11% 70.00 81.00 78.00 84.00 86.00 43.00
248 20240605 002683.SZ -0.09% 0 0 0 0 0 0 0 0 -1.15% -3.52% 0.45% 5.32% 5.57% -27.12% 75.00 75.00 82.00 84.00 87.00 38.00
249 20240604 002683.SZ 1.42% 0 0 0 0 0 0 0 0 0.80% -4.80% -1.62% 6.33% 5.11% -27.65% 78.00 56.00 75.00 82.00 85.00 34.00
250 20240603 002683.SZ -2.81% 0 0 0 0 0 0 0 0 -2.67% -10.85% -1.14% 5.61% 3.00% -29.11% 52.00 14.00 74.00 81.00 83.00 31.00
251 20240531 002683.SZ -0.09% 0 0 0 0 0 0 0 0 0.93% -5.03% 4.53% 13.94% 4.24% -27.49% 64.00 36.00 81.00 88.00 84.00 31.00
252 20240530 002683.SZ 0.46% 0 0 0 0 0 0 0 0 1.87% -4.10% 4.83% 14.69% 3.42% -26.97% 85.00 42.00 83.00 88.00 84.00 32.00
253 20240529 002683.SZ 1.88% 0 0 0 0 0 0 0 0 -2.39% -8.50% 3.57% 14.34% 2.89% -26.84% 65.00 8.00 66.00 87.00 82.00 31.00
254 20240528 002683.SZ -2.07% 0 0 0 0 0 0 0 0 -5.56% -8.60% 2.32% 12.69% -0.07% -26.63% 24.00 10.00 56.00 85.00 79.00 30.00
255 20240527 002683.SZ 0.79% 0 0 0 0 0 0 0 0 -8.40% 0.32% 0.12% 15.43% -0.06% -23.08% 6.00 66.00 38.00 86.00 79.00 36.00
256 20240524 002683.SZ 0.84% 0 0 0 0 0 0 0 0 -5.90% -1.06% -1.47% 16.16% -0.40% -22.59% 22.00 72.00 25.00 86.00 78.00 36.00
257 20240523 002683.SZ -3.74% 0 0 0 0 0 0 0 0 -5.86% -2.33% -2.51% 16.16% -2.25% -23.69% 8.00 63.00 17.00 83.00 77.00 34.00
258 20240522 002683.SZ -1.42% 0 0 0 0 0 0 0 0 -6.26% 4.11% 1.06% 17.68% 1.51% -18.15% 3.00 79.00 25.00 83.00 80.00 40.00
259 20240521 002683.SZ -5.02% 0 0 0 0 0 0 0 0 -3.23% 3.34% 3.34% 20.19% 3.90% -17.38% 17.00 82.00 38.00 85.00 81.00 42.00
260 20240520 002683.SZ 3.54% 0 0 0 0 1 0 1 0 9.52% 10.89% 9.44% 27.01% 10.09% -15.76% 92.00 93.00 61.00 91.00 85.00 45.00
261 20240517 002683.SZ 0.88% 0 0 0 0 0 0 0 0 5.15% 10.07% 6.71% 21.90% 5.42% -18.36% 89.00 90.00 29.00 88.00 83.00 40.00
262 20240516 002683.SZ -4.14% 0 0 0 0 0 0 0 0 3.75% 9.31% 2.92% 23.47% 4.68% -20.09% 90.00 91.00 43.00 90.00 82.00 40.00
263 20240515 002683.SZ 1.76% 0 0 0 0 1 0 1 0 11.06% 13.18% 7.37% 31.52% 10.25% -18.04% 97.00 91.00 77.00 92.00 86.00 44.00
264 20240514 002683.SZ 7.49% 0 0 0 0 1 0 1 0 6.79% 11.95% 7.27% 26.30% 9.38% -19.38% 94.00 85.00 76.00 92.00 85.00 38.00
265 20240513 002683.SZ -0.60% 0 0 0 0 0 0 0 0 1.25% -0.21% 0.20% 20.76% 1.53% -22.72% 78.00 28.00 52.00 87.00 78.00 34.00
266 20240510 002683.SZ -0.46% 0 0 0 0 0 0 0 0 4.68% -0.41% 1.86% 21.69% 2.09% -20.64% 78.00 12.00 62.00 86.00 78.00 34.00
267 20240509 002683.SZ 2.61% 0 0 0 0 0 0 0 0 5.36% -0.18% 5.85% 25.53% 2.56% -23.68% 78.00 11.00 69.00 86.00 79.00 30.00
268 20240508 002683.SZ -2.15% 0 0 0 0 0 0 0 0 1.91% -2.93% 2.82% 23.31% -0.55% -28.14% 39.00 11.00 71.00 82.00 75.00 26.00
269 20240507 002683.SZ 1.92% 0 0 0 0 0 0 0 0 4.84% 0.00% 5.73% 25.31% 3.91% -28.93% 37.00 15.00 79.00 80.00 78.00 26.00
270 20240506 002683.SZ 2.77% 0 0 0 0 0 0 0 0 -1.44% -1.31% 6.46% 24.21% 2.29% -30.50% 9.00 12.00 82.00 77.00 76.00 25.00
271 20240430 002683.SZ 0.19% 0 0 0 0 0 0 0 0 -4.86% -3.05% 8.66% 19.44% -1.48% -33.36% 4.00 6.00 87.00 62.00 74.00 23.00
272 20240429 002683.SZ -0.75% 0 0 0 0 0 0 0 0 -5.25% -5.84% 9.86% 23.94% -1.16% -34.12% 3.00 7.00 86.00 52.00 73.00 22.00
273 20240426 002683.SZ 0.66% 0 0 0 0 0 0 0 0 -4.75% -5.13% 12.25% 37.35% -0.28% -36.20% 7.00 29.00 90.00 86.00 77.00 23.00
274 20240425 002683.SZ -4.18% 0 0 0 0 0 0 0 0 -4.61% -4.18% 8.78% 48.85% -1.16% -33.17% 10.00 47.00 89.00 92.00 77.00 28.00
275 20240424 002683.SZ -0.80% 0 0 0 0 0 0 0 0 0.14% 0.41% 11.76% 46.25% 6.36% -30.04% 43.00 72.00 93.00 96.00 84.00 35.00
276 20240423 002683.SZ -0.22% 0 0 0 0 0 0 0 0 1.91% 2.28% 10.72% 41.57% 8.79% -27.04% 30.00 87.00 94.00 97.00 86.00 41.00
277 20240422 002683.SZ -0.22% 0 0 0 0 0 0 0 0 -0.62% 6.04% 8.24% 41.70% 11.57% -25.92% 66.00 91.00 92.00 96.00 87.00 45.00
278 20240419 002683.SZ 0.81% 0 0 0 0 0 0 0 0 -0.40% 5.93% 8.01% 36.26% 15.32% -25.71% 74.00 92.00 90.00 96.00 87.00 46.00
279 20240418 002683.SZ 0.59% 0 0 0 0 0 0 0 0 0.45% 5.73% 8.08% 30.20% 9.14% -26.45% 79.00 93.00 91.00 96.00 85.00 42.00
280 20240417 002683.SZ 0.96% 0 0 0 0 0 0 0 0 0.27% 7.87% 8.24% 26.35% 7.09% -27.70% 78.00 94.00 92.00 95.00 84.00 40.00
281 20240416 002683.SZ -2.70% 0 0 0 0 0 0 0 0 0.37% 12.08% 12.42% 22.37% 5.72% -28.36% 90.00 98.00 96.00 96.00 87.00 47.00
282 20240415 002683.SZ 0.00% 0 0 0 0 1 0 1 0 6.70% 16.68% 16.20% 29.00% 5.61% -26.04% 95.00 97.00 95.00 95.00 85.00 41.00
283 20240412 002683.SZ 1.66% 0 0 0 0 1 0 1 0 6.35% 18.32% 16.37% 31.47% 4.34% -23.84% 95.00 96.00 94.00 95.00 83.00 38.00
284 20240411 002683.SZ 0.41% 0 0 0 0 0 0 1 0 5.26% 13.53% 14.94% 33.35% 1.00% -26.17% 93.00 95.00 93.00 95.00 79.00 33.00
285 20240410 002683.SZ 1.05% 0 0 0 0 0 0 1 0 7.58% 11.31% 14.83% 22.52% 0.45% -26.30% 95.00 93.00 92.00 94.00 80.00 34.00
286 20240409 002683.SZ 3.45% 0 0 0 0 0 0 1 0 11.67% 8.25% 15.26% 25.06% 0.05% -27.36% 95.00 90.00 88.00 95.00 76.00 30.00
287 20240408 002683.SZ -0.33% 0 0 0 0 0 0 0 0 9.34% 2.07% 12.36% 20.48% -3.73% -31.20% 92.00 81.00 84.00 94.00 71.00 26.00
288 20240403 002683.SZ 0.62% 0 0 0 0 0 0 1 0 11.26% 1.97% 9.93% 15.24% -3.89% -31.54% 89.00 74.00 71.00 92.00 68.00 22.00
289 20240402 002683.SZ 2.62% 0 0 0 0 0 0 1 0 7.87% 2.23% 10.00% 14.47% -5.33% -29.32% 90.00 70.00 66.00 91.00 66.00 24.00
290 20240401 002683.SZ 4.89% 0 0 0 0 0 0 0 0 3.47% 0.34% 7.58% 9.06% -7.05% -30.83% 64.00 60.00 65.00 85.00 60.00 21.00
291 20240329 002683.SZ 1.29% 0 0 0 0 0 0 0 0 -3.06% 0.31% 1.92% 5.31% -10.94% -32.92% 41.00 62.00 50.00 83.00 54.00 19.00
292 20240328 002683.SZ 1.41% 0 0 0 0 0 0 0 0 -6.65% -0.41% 2.81% 6.43% -13.33% -36.98% 33.00 58.00 54.00 84.00 51.00 15.00
293 20240327 002683.SZ -2.45% 0 0 0 0 0 0 0 0 -8.35% -1.65% 3.52% 3.80% -15.37% -34.68% 39.00 64.00 50.00 84.00 52.00 20.00
294 20240326 002683.SZ -1.56% 0 0 0 0 0 0 0 0 -5.23% 1.24% 3.71% 4.87% -12.75% -34.02% 27.00 65.00 70.00 81.00 47.00 19.00
295 20240325 002683.SZ -1.73% 0 0 0 0 0 0 0 0 -3.02% 3.16% 8.27% 2.95% -11.84% -31.46% 54.00 69.00 76.00 81.00 52.00 22.00
296 20240322 002683.SZ -2.46% 0 0 0 0 0 0 0 0 3.48% 6.47% 10.36% 2.27% -10.99% -32.78% 74.00 60.00 67.00 80.00 50.00 19.00
297 20240321 002683.SZ -0.43% 0 0 0 0 0 0 0 0 6.68% 10.08% 16.18% 5.28% -9.35% -30.86% 73.00 64.00 67.00 84.00 54.00 20.00
298 20240320 002683.SZ 0.87% 0 0 0 0 0 0 1 0 7.31% 7.81% 17.61% 4.30% -9.00% -30.51% 84.00 58.00 62.00 83.00 53.00 22.00
299 20240319 002683.SZ 0.73% 0 0 0 0 0 0 1 0 6.83% 7.60% 15.94% 2.89% -9.94% -31.59% 87.00 57.00 55.00 82.00 52.00 21.00
300 20240318 002683.SZ 4.86% 0 0 0 0 0 0 1 0 6.38% 7.21% 16.27% 3.80% -10.98% -32.35% 75.00 67.00 51.00 80.00 50.00 19.00
301 20240315 002683.SZ 0.57% 0 0 0 0 0 0 0 0 2.89% 1.61% 9.58% 2.57% -16.55% -36.22% 40.00 37.00 29.00 78.00 42.00 17.00
302 20240314 002683.SZ 0.15% 0 0 0 0 0 0 0 0 3.18% 3.24% 13.28% 1.30% -17.16% -37.40% 48.00 53.00 28.00 76.00 44.00 17.00
303 20240313 002683.SZ 0.41% 0 0 0 0 0 0 0 0 0.47% 5.26% 24.41% 0.67% -17.19% -37.38% 21.00 36.00 54.00 76.00 40.00 16.00
304 20240312 002683.SZ 0.31% 0 0 0 0 0 0 0 0 0.73% 2.44% 35.15% 0.62% -18.05% -36.83% 19.00 69.00 74.00 77.00 37.00 18.00
305 20240311 002683.SZ 1.42% 0 0 0 0 0 0 0 0 0.78% 4.95% 26.84% 0.68% -19.80% -37.33% 48.00 71.00 85.00 79.00 39.00 18.00
306 20240308 002683.SZ 0.85% 0 0 0 0 0 0 0 0 -1.25% 3.65% 20.09% 1.71% -20.26% -36.51% 48.00 67.00 86.00 82.00 42.00 20.00
307 20240307 002683.SZ -2.48% 0 0 0 0 0 0 0 0 0.05% 5.54% 18.93% -2.78% -20.73% -37.52% 61.00 68.00 88.00 79.00 43.00 20.00
308 20240306 002683.SZ 0.68% 0 0 0 0 0 0 0 0 4.77% 9.09% 17.01% -0.87% -16.86% -35.23% 60.00 66.00 89.00 80.00 49.00 24.00
309 20240305 002683.SZ 0.37% 0 0 0 0 0 0 0 0 1.69% 7.74% 11.95% -3.76% -18.23% -36.15% 83.00 56.00 88.00 79.00 47.00 24.00
310 20240304 002683.SZ -0.62% 0 0 0 0 0 0 0 0 4.14% 8.45% 8.88% -5.01% -17.97% -36.45% 77.00 44.00 86.00 76.00 45.00 21.00
311 20240301 002683.SZ 2.18% 0 0 0 0 0 0 0 0 4.96% 7.84% 7.12% -4.89% -17.24% -35.62% 77.00 33.00 86.00 77.00 46.00 22.00
312 20240229 002683.SZ 2.11% 0 0 0 0 0 0 0 0 5.49% 9.73% 7.53% -7.92% -15.21% -36.79% 71.00 24.00 82.00 74.00 46.00 20.00
313 20240228 002683.SZ -2.28% 0 0 0 0 0 0 0 0 4.12% 18.19% 7.33% -10.70% -16.48% -38.20% 73.00 69.00 85.00 74.00 49.00 22.00
314 20240227 002683.SZ 2.78% 0 0 0 0 0 0 0 0 5.95% 31.94% 13.26% -7.09% -14.80% -39.20% 28.00 72.00 86.00 71.00 43.00 16.00
315 20240226 002683.SZ 0.16% 0 0 0 0 0 0 0 0 4.14% 20.86% 1.66% -8.92% -17.18% -41.09% 29.00 87.00 77.00 73.00 42.00 16.00
316 20240223 002683.SZ 2.69% 0 0 0 0 0 0 0 0 2.75% 15.86% 4.68% -10.97% -19.67% -41.55% 20.00 92.00 86.00 71.00 43.00 17.00
317 20240222 002683.SZ 0.79% 0 0 0 0 0 0 0 0 4.02% 12.68% 1.59% -12.62% -21.67% -42.13% 16.00 90.00 83.00 69.00 44.00 17.00
318 20240221 002683.SZ -0.56% 0 0 0 0 0 0 0 0 13.52% 7.26% -3.90% -14.77% -24.05% -43.55% 64.00 89.00 79.00 70.00 43.00 17.00
319 20240220 002683.SZ 1.02% 0 0 0 0 0 0 0 0 24.53% 3.91% -3.41% -14.74% -24.49% -42.34% 92.00 88.00 82.00 71.00 48.00 20.00
320 20240219 002683.SZ -1.18% 0 0 0 0 0 0 0 0 16.05% 0.40% -6.52% -16.12% -24.03% -43.82% 94.00 84.00 77.00 69.00 48.00 19.00
321 20240208 002683.SZ 3.96% 0 0 0 0 0 0 0 0 12.76% -0.67% -4.19% -16.51% -23.91% -44.33% 95.00 84.00 82.00 71.00 55.00 21.00
322 20240207 002683.SZ 9.99% 1 0 0 0 0 0 0 0 8.33% -2.00% -5.66% -20.40% -26.78% -45.93% 92.00 81.00 82.00 72.00 61.00 26.00
323 20240206 002683.SZ 9.08% 0 0 0 0 0 0 0 0 -5.51% -9.19% -15.16% -27.66% -35.44% -51.25% 77.00 71.00 74.00 60.00 37.00 15.00
324 20240205 002683.SZ -5.86% 0 0 0 1 0 1 0 1 -16.56% -14.16% -23.35% -34.39% -42.30% -56.09% 70.00 69.00 65.00 47.00 23.00 10.00
325 20240202 002683.SZ -3.98% 0 0 0 1 0 1 0 1 -13.49% -15.88% -21.33% -31.75% -39.61% -50.88% 68.00 60.00 59.00 36.00 14.00 10.00
326 20240201 002683.SZ -0.13% 0 0 0 1 0 1 0 1 -11.91% -9.65% -20.01% -28.60% -37.68% -48.99% 58.00 72.00 56.00 31.00 13.00 10.00
327 20240131 002683.SZ -4.06% 0 0 0 1 0 1 0 1 -9.53% -9.84% -19.58% -29.24% -37.55% -49.36% 40.00 69.00 53.00 28.00 12.00 8.00
328 20240130 002683.SZ -3.67% 0 0 0 1 0 1 0 1 -3.90% -10.41% -17.32% -26.28% -37.28% -47.22% 32.00 60.00 44.00 26.00 8.00 8.00
329 20240129 002683.SZ -2.39% 0 0 0 0 0 0 0 0 2.88% -7.05% -14.59% -22.78% -35.19% -44.95% 60.00 64.00 43.00 26.00 8.00 7.00
330 20240126 002683.SZ -2.23% 0 0 0 0 0 0 0 0 -2.77% -6.89% -11.08% -20.39% -33.87% -43.85% 37.00 49.00 38.00 22.00 6.00 7.00
331 20240125 002683.SZ 2.57% 0 0 0 0 0 0 0 0 2.57% -3.54% -5.77% -19.27% -33.02% -41.72% 85.00 72.00 55.00 25.00 6.00 8.00
332 20240124 002683.SZ 1.92% 0 0 0 0 0 0 0 0 -0.34% -3.74% -8.75% -21.15% -34.70% -43.33% 87.00 79.00 54.00 27.00 7.00 8.00
333 20240123 002683.SZ 3.12% 0 0 0 0 0 0 0 0 -6.78% -6.58% -10.89% -21.90% -35.83% -43.83% 77.00 76.00 57.00 26.00 6.00 7.00
334 20240122 002683.SZ -7.75% 0 0 0 1 0 1 0 1 -9.65% -10.71% -13.27% -23.53% -36.83% -45.48% 67.00 54.00 45.00 18.00 6.00 6.00
335 20240119 002683.SZ 3.14% 0 0 0 0 0 0 0 0 -4.24% -6.47% -5.64% -17.30% -31.66% -41.96% 65.00 56.00 64.00 23.00 8.00 7.00
336 20240118 002683.SZ -0.34% 0 0 0 1 0 1 0 1 -5.96% -11.47% -6.26% -19.85% -34.26% -42.89% 38.00 15.00 50.00 15.00 4.00 6.00
337 20240117 002683.SZ -4.66% 0 0 0 1 0 1 0 1 -3.41% -10.81% -9.33% -19.58% -33.59% -41.23% 35.00 19.00 33.00 14.00 4.00 6.00
338 20240116 002683.SZ -0.05% 0 0 0 0 0 0 0 0 0.22% -7.71% -5.44% -16.07% -29.86% -32.18% 66.00 26.00 38.00 15.00 5.00 12.00
339 20240115 002683.SZ -2.23% 0 0 0 0 0 0 0 0 -1.18% -8.12% -7.52% -14.15% -30.77% -31.84% 29.00 23.00 32.00 14.00 5.00 11.00
340 20240112 002683.SZ 1.29% 0 0 0 0 0 0 0 0 -2.33% -4.50% -6.31% -11.90% -31.23% -30.95% 37.00 31.00 39.00 15.00 5.00 11.00
341 20240111 002683.SZ 2.36% 0 0 0 0 0 0 0 0 -5.86% -2.31% -7.95% -13.91% -32.43% -30.23% 11.00 27.00 29.00 11.00 4.00 10.00
342 20240110 002683.SZ -1.09% 0 0 0 1 0 1 0 1 -7.66% -5.21% -11.05% -15.47% -33.60% -31.54% 16.00 18.00 25.00 12.00 4.00 10.00
343 20240109 002683.SZ -1.45% 0 0 0 1 0 1 0 1 -7.91% -4.61% -10.94% -14.42% -33.50% -30.94% 13.00 24.00 21.00 14.00 5.00 10.00
344 20240108 002683.SZ -3.36% 0 0 0 1 0 1 0 1 -7.02% -2.86% -8.12% -13.36% -33.23% -31.11% 26.00 40.00 31.00 14.00 5.00 11.00
345 20240105 002683.SZ -2.37% 0 0 0 0 0 0 0 0 -2.23% 0.89% -4.21% -7.56% -30.63% -28.97% 34.00 68.00 45.00 20.00 5.00 12.00
346 20240104 002683.SZ 0.41% 0 0 0 0 0 0 0 0 3.78% 5.89% -3.93% -3.93% -30.34% -25.78% 62.00 86.00 39.00 27.00 5.00 12.00
347 20240103 002683.SZ -1.35% 0 0 0 0 0 0 0 0 2.66% 1.65% -3.57% -2.09% -28.74% -26.79% 34.00 59.00 36.00 27.00 5.00 10.00
348 20240102 002683.SZ -0.50% 0 0 0 0 0 0 0 0 3.58% 2.46% -3.90% 2.36% -26.60% -27.15% 60.00 61.00 42.00 34.00 6.00 10.00