同花板块---西部大开发/ 药店 --->(一心堂)
| 序号 | 日期 | 代码 | 涨幅 | 涨停 | 跌停 | 250H | 250L | 120H | 120L | 50H | 50L | C5 | C10 | C20 | C50 | C120 | C250 | R5 | R10 | R20 | R50 | R120 | R250 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20250613 | 002727.SZ | -1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23% | 2.95% | 29.48% | 38.01% | 22.86% | -14.28% | 94.00 | 74.00 | 97.00 | 95.00 | 88.00 | 8.00 |
| 2 | 20250612 | 002727.SZ | 9.98% | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23% | 4.85% | 30.19% | 38.38% | 26.01% | -13.51% | 82.00 | 67.00 | 96.00 | 95.00 | 87.00 | 7.00 |
| 3 | 20250611 | 002727.SZ | -3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.40% | -8.18% | 16.61% | 26.99% | 14.74% | -21.43% | 1.00 | 2.00 | 90.00 | 92.00 | 79.00 | 3.00 |
| 4 | 20250610 | 002727.SZ | -0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.17% | -9.51% | 21.76% | 32.75% | 19.12% | -19.11% | 5.00 | 1.00 | 94.00 | 94.00 | 83.00 | 5.00 |
| 5 | 20250609 | 002727.SZ | 4.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54% | -9.84% | 20.79% | 34.43% | 21.64% | -19.96% | 32.00 | 0.00 | 93.00 | 94.00 | 83.00 | 4.00 |
| 6 | 20250606 | 002727.SZ | -5.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.87% | -4.87% | 18.52% | 26.84% | 18.43% | -23.93% | 6.00 | 7.00 | 93.00 | 94.00 | 81.00 | 4.00 |
| 7 | 20250605 | 002727.SZ | -2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59% | 0.71% | 23.40% | 29.78% | 22.52% | -20.25% | 34.00 | 55.00 | 95.00 | 95.00 | 85.00 | 6.00 |
| 8 | 20250604 | 002727.SZ | -0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.85% | 13.37% | 25.05% | 31.45% | 24.43% | -20.42% | 23.00 | 95.00 | 94.00 | 95.00 | 86.00 | 6.00 |
| 9 | 20250603 | 002727.SZ | 5.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.57% | 25.26% | 25.44% | 31.08% | 27.14% | -21.38% | 5.00 | 98.00 | 94.00 | 95.00 | 87.00 | 5.00 |
| 10 | 20250530 | 002727.SZ | -2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11.20% | 22.50% | 19.72% | 24.94% | 20.74% | -24.39% | 0.00 | 97.00 | 91.00 | 94.00 | 83.00 | 5.00 |
| 11 | 20250529 | 002727.SZ | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 25.76% | 20.84% | 26.78% | 24.41% | -22.26% | 39.00 | 98.00 | 90.00 | 94.00 | 84.00 | 5.00 |
| 12 | 20250528 | 002727.SZ | -3.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12% | 24.17% | 28.91% | 29.11% | 25.90% | -22.88% | 76.00 | 98.00 | 95.00 | 95.00 | 85.00 | 5.00 |
| 13 | 20250527 | 002727.SZ | -5.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.33% | 27.01% | 34.56% | 34.36% | 30.82% | -20.27% | 98.00 | 98.00 | 97.00 | 96.00 | 88.00 | 7.00 |
| 14 | 20250526 | 002727.SZ | -0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.65% | 34.55% | 42.26% | 41.41% | 38.81% | -16.12% | 99.00 | 99.00 | 98.00 | 97.00 | 91.00 | 10.00 |
| 15 | 20250523 | 002727.SZ | 10.01% | 1 | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 37.95% | 33.97% | 42.93% | 40.92% | 34.06% | -14.81% | 99.00 | 99.00 | 98.00 | 97.00 | 91.00 | 12.00 |
| 16 | 20250522 | 002727.SZ | 0.52% | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 25.76% | 24.59% | 32.41% | 32.41% | 20.84% | -19.56% | 99.00 | 98.00 | 97.00 | 96.00 | 83.00 | 8.00 |
| 17 | 20250521 | 002727.SZ | 9.98% | 1 | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 24.03% | 22.52% | 33.05% | 31.32% | 20.29% | -20.95% | 98.00 | 97.00 | 96.00 | 95.00 | 80.00 | 7.00 |
| 18 | 20250520 | 002727.SZ | 9.99% | 1 | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 11.09% | 10.30% | 19.40% | 19.22% | 10.30% | -25.78% | 95.00 | 88.00 | 86.00 | 89.00 | 62.00 | 4.00 |
| 19 | 20250519 | 002727.SZ | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43% | 0.14% | 8.06% | 6.52% | -0.14% | -32.81% | 68.00 | 17.00 | 54.00 | 72.00 | 46.00 | 2.00 |
| 20 | 20250516 | 002727.SZ | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.89% | -2.27% | 4.24% | 4.71% | -4.50% | -35.70% | 11.00 | 8.00 | 47.00 | 67.00 | 42.00 | 1.00 |
| 21 | 20250515 | 002727.SZ | -0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.94% | -3.92% | 6.35% | 5.77% | -7.47% | -33.58% | 53.00 | 6.00 | 59.00 | 69.00 | 43.00 | 1.00 |
| 22 | 20250514 | 002727.SZ | -1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.21% | 3.82% | 9.22% | 5.64% | -8.33% | -32.29% | 21.00 | 45.00 | 59.00 | 75.00 | 38.00 | 2.00 |
| 23 | 20250513 | 002727.SZ | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.71% | 5.95% | 9.49% | 8.23% | -4.87% | -27.37% | 22.00 | 59.00 | 56.00 | 80.00 | 49.00 | 3.00 |
| 24 | 20250512 | 002727.SZ | -1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.27% | 5.74% | 10.49% | 9.20% | -5.15% | -27.57% | 6.00 | 63.00 | 46.00 | 79.00 | 44.00 | 2.00 |
| 25 | 20250509 | 002727.SZ | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64% | 6.69% | 14.44% | 9.32% | -6.52% | -27.15% | 20.00 | 69.00 | 56.00 | 82.00 | 43.00 | 3.00 |
| 26 | 20250508 | 002727.SZ | -1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.01% | 6.28% | 17.44% | 6.28% | -6.85% | -29.44% | 4.00 | 60.00 | 63.00 | 73.00 | 34.00 | 2.00 |
| 27 | 20250507 | 002727.SZ | -0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09% | 8.59% | 6.94% | 5.81% | -4.43% | -29.22% | 64.00 | 69.00 | 83.00 | 73.00 | 40.00 | 2.00 |
| 28 | 20250506 | 002727.SZ | -0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.70% | 8.25% | 8.67% | 10.36% | -2.81% | -29.63% | 75.00 | 70.00 | 88.00 | 81.00 | 40.00 | 2.00 |
| 29 | 20250430 | 002727.SZ | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09% | 7.91% | 8.99% | 11.47% | -2.67% | -29.94% | 91.00 | 78.00 | 92.00 | 84.00 | 41.00 | 3.00 |
| 30 | 20250429 | 002727.SZ | -1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02% | 6.66% | 10.85% | 8.46% | 5.07% | -29.91% | 89.00 | 85.00 | 93.00 | 83.00 | 65.00 | 3.00 |
| 31 | 20250428 | 002727.SZ | 7.12% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 9.58% | 10.68% | 10.94% | 9.24% | 6.40% | -28.15% | 95.00 | 93.00 | 94.00 | 84.00 | 67.00 | 3.00 |
| 32 | 20250425 | 002727.SZ | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33% | 5.20% | 2.38% | 3.33% | -2.13% | -34.34% | 67.00 | 69.00 | 83.00 | 71.00 | 45.00 | 2.00 |
| 33 | 20250424 | 002727.SZ | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45% | 3.35% | 2.79% | 3.59% | -5.88% | -32.77% | 51.00 | 53.00 | 84.00 | 74.00 | 42.00 | 3.00 |
| 34 | 20250423 | 002727.SZ | -0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76% | 4.50% | 3.11% | 4.41% | -4.47% | -33.39% | 28.00 | 35.00 | 83.00 | 74.00 | 39.00 | 3.00 |
| 35 | 20250422 | 002727.SZ | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61% | 7.26% | 4.31% | 3.83% | -1.92% | -32.57% | 52.00 | 42.00 | 84.00 | 73.00 | 42.00 | 3.00 |
| 36 | 20250421 | 002727.SZ | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01% | 10.50% | 0.69% | 3.33% | -5.09% | -33.71% | 59.00 | 61.00 | 80.00 | 70.00 | 36.00 | 3.00 |
| 37 | 20250418 | 002727.SZ | -1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81% | -1.52% | -3.15% | 3.78% | -7.05% | -31.78% | 66.00 | 76.00 | 76.00 | 72.00 | 34.00 | 4.00 |
| 38 | 20250417 | 002727.SZ | -0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87% | 0.38% | -2.89% | 5.74% | -3.18% | -31.03% | 59.00 | 81.00 | 76.00 | 71.00 | 40.00 | 4.00 |
| 39 | 20250416 | 002727.SZ | -0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71% | 1.00% | -3.17% | 5.54% | -2.38% | -30.21% | 54.00 | 83.00 | 77.00 | 71.00 | 40.00 | 5.00 |
| 40 | 20250415 | 002727.SZ | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61% | 3.93% | -2.15% | 7.74% | 0.76% | -30.31% | 40.00 | 86.00 | 78.00 | 74.00 | 39.00 | 5.00 |
| 41 | 20250414 | 002727.SZ | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.40% | 0.23% | -5.21% | 5.64% | -3.15% | -31.00% | 59.00 | 79.00 | 68.00 | 68.00 | 31.00 | 4.00 |
| 42 | 20250411 | 002727.SZ | -1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.28% | -2.68% | -4.80% | 4.62% | -3.86% | -32.65% | 75.00 | 78.00 | 69.00 | 69.00 | 32.00 | 3.00 |
| 43 | 20250410 | 002727.SZ | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.46% | -0.54% | -3.38% | 4.90% | -5.03% | -30.94% | 83.00 | 85.00 | 76.00 | 74.00 | 34.00 | 4.00 |
| 44 | 20250409 | 002727.SZ | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.61% | -1.32% | -4.88% | 3.43% | -4.30% | -32.88% | 84.00 | 86.00 | 77.00 | 76.00 | 35.00 | 5.00 |
| 45 | 20250408 | 002727.SZ | 5.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.52% | -2.75% | -8.08% | 1.39% | -10.79% | -34.87% | 87.00 | 87.00 | 71.00 | 75.00 | 33.00 | 4.00 |
| 46 | 20250407 | 002727.SZ | -9.98% | 0 | 1 | 0 | 0 | 0 | 1 | 0 | 1 | -8.38% | -8.87% | -9.50% | -2.56% | -15.64% | -37.61% | 76.00 | 77.00 | 66.00 | 65.00 | 23.00 | 5.00 |
| 47 | 20250403 | 002727.SZ | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61% | -1.65% | 0.23% | 8.61% | -14.92% | -30.58% | 76.00 | 69.00 | 63.00 | 61.00 | 18.00 | 4.00 |
| 48 | 20250402 | 002727.SZ | 0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93% | -3.26% | -0.53% | 6.54% | -12.66% | -28.83% | 77.00 | 58.00 | 51.00 | 52.00 | 10.00 | 4.00 |
| 49 | 20250401 | 002727.SZ | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32% | -4.12% | -2.40% | 8.50% | -4.05% | -28.55% | 75.00 | 55.00 | 43.00 | 43.00 | 10.00 | 4.00 |
| 50 | 20250331 | 002727.SZ | -1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.24% | -5.85% | -3.34% | 7.16% | -0.70% | -32.52% | 75.00 | 49.00 | 37.00 | 43.00 | 10.00 | 3.00 |
| 51 | 20250328 | 002727.SZ | -1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.54% | -5.43% | -0.77% | 6.18% | 6.00% | -31.16% | 70.00 | 40.00 | 41.00 | 45.00 | 13.00 | 3.00 |
| 52 | 20250327 | 002727.SZ | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.25% | -2.18% | -0.61% | 6.80% | 8.76% | -30.97% | 55.00 | 41.00 | 49.00 | 41.00 | 13.00 | 3.00 |
| 53 | 20250326 | 002727.SZ | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.15% | -2.86% | -0.62% | 4.11% | 14.03% | -32.86% | 38.00 | 42.00 | 48.00 | 31.00 | 14.00 | 2.00 |
| 54 | 20250325 | 002727.SZ | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.38% | -3.60% | 0.16% | 2.31% | 11.64% | -33.23% | 40.00 | 42.00 | 51.00 | 22.00 | 12.00 | 2.00 |
| 55 | 20250324 | 002727.SZ | -1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.63% | -5.49% | -1.77% | 3.57% | 9.44% | -31.73% | 32.00 | 27.00 | 43.00 | 28.00 | 11.00 | 2.00 |
| 56 | 20250321 | 002727.SZ | -2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.92% | -0.69% | -0.69% | 2.37% | 16.13% | -28.81% | 19.00 | 40.00 | 38.00 | 30.00 | 14.00 | 2.00 |
| 57 | 20250320 | 002727.SZ | -1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08% | 1.91% | 0.60% | 2.46% | 20.29% | -26.48% | 31.00 | 52.00 | 34.00 | 33.00 | 19.00 | 2.00 |
| 58 | 20250319 | 002727.SZ | -0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35% | 2.82% | 4.98% | 0.90% | 19.72% | -26.93% | 55.00 | 48.00 | 56.00 | 36.00 | 20.00 | 3.00 |
| 59 | 20250318 | 002727.SZ | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88% | 1.80% | 6.68% | -0.15% | 18.19% | -26.90% | 52.00 | 34.00 | 51.00 | 34.00 | 18.00 | 2.00 |
| 60 | 20250317 | 002727.SZ | -0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15% | 2.66% | 3.92% | -0.07% | 16.47% | -28.37% | 33.00 | 36.00 | 52.00 | 32.00 | 17.00 | 2.00 |
| 61 | 20250314 | 002727.SZ | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 4.44% | 4.93% | 4.13% | 0.00% | 13.96% | -28.33% | 77.00 | 57.00 | 50.00 | 32.00 | 14.00 | 2.00 |
| 62 | 20250313 | 002727.SZ | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83% | 1.60% | 3.17% | -2.77% | 9.44% | -30.63% | 72.00 | 65.00 | 52.00 | 34.00 | 11.00 | 2.00 |
| 63 | 20250312 | 002727.SZ | -0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45% | 2.31% | 3.74% | -1.99% | 4.64% | -29.15% | 47.00 | 66.00 | 56.00 | 31.00 | 9.00 | 2.00 |
| 64 | 20250311 | 002727.SZ | -1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.07% | 3.90% | 5.04% | -4.44% | 9.08% | -31.40% | 31.00 | 69.00 | 60.00 | 36.00 | 12.00 | 2.00 |
| 65 | 20250310 | 002727.SZ | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51% | 3.93% | 5.31% | -2.95% | 15.40% | -29.43% | 53.00 | 74.00 | 65.00 | 41.00 | 22.00 | 2.00 |
| 66 | 20250307 | 002727.SZ | -0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46% | 0.00% | 3.33% | -6.79% | 15.18% | -31.10% | 32.00 | 49.00 | 51.00 | 30.00 | 22.00 | 2.00 |
| 67 | 20250306 | 002727.SZ | -0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.23% | -1.28% | 5.14% | -6.97% | 7.83% | -30.02% | 50.00 | 28.00 | 51.00 | 26.00 | 13.00 | 2.00 |
| 68 | 20250305 | 002727.SZ | -1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85% | 2.10% | 5.90% | -10.14% | 12.05% | -29.84% | 76.00 | 62.00 | 52.00 | 29.00 | 19.00 | 2.00 |
| 69 | 20250304 | 002727.SZ | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98% | 4.79% | 7.06% | -9.07% | 16.91% | -27.85% | 85.00 | 66.00 | 52.00 | 34.00 | 24.00 | 2.00 |
| 70 | 20250303 | 002727.SZ | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39% | 1.23% | 7.25% | -11.80% | 15.44% | -29.23% | 80.00 | 66.00 | 64.00 | 34.00 | 22.00 | 1.00 |
| 71 | 20250228 | 002727.SZ | -0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.46% | -0.76% | 6.21% | -10.29% | 12.18% | -30.66% | 63.00 | 49.00 | 57.00 | 38.00 | 20.00 | 1.00 |
| 72 | 20250227 | 002727.SZ | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.06% | 1.55% | 8.16% | -8.38% | 13.10% | -30.62% | 26.00 | 43.00 | 51.00 | 31.00 | 17.00 | 1.00 |
| 73 | 20250226 | 002727.SZ | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25% | 1.40% | 6.12% | -9.09% | 11.49% | -28.97% | 42.00 | 49.00 | 46.00 | 26.00 | 16.00 | 1.00 |
| 74 | 20250225 | 002727.SZ | -1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79% | 1.10% | 4.65% | -10.41% | 7.54% | -24.30% | 35.00 | 50.00 | 48.00 | 26.00 | 14.00 | 1.00 |
| 75 | 20250224 | 002727.SZ | -0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.15% | 1.33% | 6.13% | -7.88% | 7.10% | -25.19% | 43.00 | 52.00 | 48.00 | 30.00 | 13.00 | 1.00 |
| 76 | 20250221 | 002727.SZ | -1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.31% | 3.33% | 7.67% | -5.98% | 4.48% | -26.73% | 35.00 | 56.00 | 55.00 | 37.00 | 13.00 | 2.00 |
| 77 | 20250220 | 002727.SZ | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63% | 6.51% | 9.77% | -6.16% | 4.99% | -26.80% | 64.00 | 71.00 | 64.00 | 43.00 | 14.00 | 2.00 |
| 78 | 20250219 | 002727.SZ | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16% | 3.72% | 4.90% | -9.83% | 0.86% | -30.92% | 63.00 | 46.00 | 50.00 | 30.00 | 10.00 | 2.00 |
| 79 | 20250218 | 002727.SZ | -2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32% | 2.17% | 6.08% | -9.07% | 0.08% | -34.28% | 73.00 | 43.00 | 43.00 | 31.00 | 10.00 | 2.00 |
| 80 | 20250217 | 002727.SZ | -0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48% | 5.95% | 9.52% | -7.01% | 0.08% | -32.27% | 68.00 | 58.00 | 45.00 | 26.00 | 9.00 | 3.00 |
| 81 | 20250214 | 002727.SZ | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64% | 7.03% | 7.83% | -5.76% | -0.30% | -33.87% | 77.00 | 66.00 | 59.00 | 33.00 | 8.00 | 3.00 |
| 82 | 20250213 | 002727.SZ | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78% | 6.51% | 5.81% | -5.49% | -1.37% | -33.20% | 71.00 | 64.00 | 47.00 | 29.00 | 7.00 | 2.00 |
| 83 | 20250212 | 002727.SZ | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55% | 4.65% | 3.30% | -6.15% | -4.90% | -33.79% | 38.00 | 53.00 | 30.00 | 26.00 | 5.00 | 2.00 |
| 84 | 20250211 | 002727.SZ | -0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85% | 3.51% | 1.04% | -6.55% | -5.16% | -33.79% | 25.00 | 54.00 | 19.00 | 24.00 | 5.00 | 2.00 |
| 85 | 20250210 | 002727.SZ | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.40% | 4.74% | 4.06% | -9.66% | -5.95% | -37.24% | 51.00 | 50.00 | 29.00 | 23.00 | 4.00 | 2.00 |
| 86 | 20250207 | 002727.SZ | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27% | 4.21% | -0.24% | -11.68% | -6.24% | -39.09% | 44.00 | 56.00 | 28.00 | 20.00 | 4.00 | 2.00 |
| 87 | 20250206 | 002727.SZ | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64% | 3.06% | -4.38% | -12.88% | -6.53% | -40.38% | 49.00 | 51.00 | 24.00 | 16.00 | 5.00 | 2.00 |
| 88 | 20250205 | 002727.SZ | -0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06% | 1.14% | -7.34% | -12.63% | -7.40% | -41.94% | 66.00 | 55.00 | 29.00 | 16.00 | 7.00 | 3.00 |
| 89 | 20250127 | 002727.SZ | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63% | 3.83% | -8.38% | -12.44% | -9.51% | -42.52% | 80.00 | 48.00 | 33.00 | 25.00 | 6.00 | 3.00 |
| 90 | 20250124 | 002727.SZ | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33% | 3.37% | -9.25% | -14.97% | -8.50% | -43.17% | 49.00 | 35.00 | 21.00 | 21.00 | 4.00 | 3.00 |
| 91 | 20250123 | 002727.SZ | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91% | 0.74% | -10.27% | -17.64% | -8.53% | -44.34% | 65.00 | 43.00 | 17.00 | 24.00 | 4.00 | 2.00 |
| 92 | 20250122 | 002727.SZ | -0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41% | -0.66% | -11.52% | -19.78% | -10.28% | -44.62% | 55.00 | 31.00 | 19.00 | 19.00 | 3.00 | 2.00 |
| 93 | 20250121 | 002727.SZ | -0.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08% | -1.29% | -9.73% | -17.17% | -8.99% | -44.74% | 43.00 | 20.00 | 19.00 | 26.00 | 3.00 | 2.00 |
| 94 | 20250120 | 002727.SZ | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17% | -2.39% | -12.11% | -16.99% | -6.98% | -44.74% | 17.00 | 9.00 | 26.00 | 19.00 | 4.00 | 2.00 |
| 95 | 20250117 | 002727.SZ | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03% | -0.65% | -12.01% | -19.43% | -7.84% | -46.63% | 26.00 | 19.00 | 26.00 | 14.00 | 4.00 | 1.00 |
| 96 | 20250116 | 002727.SZ | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.16% | -4.27% | -13.43% | -18.60% | -10.49% | -48.30% | 22.00 | 17.00 | 19.00 | 12.00 | 4.00 | 1.00 |
| 97 | 20250115 | 002727.SZ | -1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.06% | -7.22% | -14.14% | -17.71% | -11.31% | -48.71% | 21.00 | 16.00 | 17.00 | 13.00 | 4.00 | 1.00 |
| 98 | 20250114 | 002727.SZ | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.37% | -8.38% | -16.11% | -16.05% | -9.67% | -47.90% | 18.00 | 21.00 | 23.00 | 10.00 | 5.00 | 2.00 |
| 99 | 20250113 | 002727.SZ | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.46% | -11.76% | -18.20% | -17.70% | -11.05% | -47.20% | 14.00 | 33.00 | 33.00 | 12.00 | 5.00 | 3.00 |
| 100 | 20250110 | 002727.SZ | -2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -3.57% | -12.20% | -20.44% | -11.55% | -10.35% | -47.41% | 24.00 | 28.00 | 32.00 | 38.00 | 7.00 | 3.00 |
| 101 | 20250109 | 002727.SZ | -0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -4.11% | -10.93% | -16.16% | -9.67% | -9.06% | -46.84% | 26.00 | 15.00 | 38.00 | 32.00 | 6.00 | 2.00 |
| 102 | 20250108 | 002727.SZ | -1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -6.22% | -10.94% | -14.73% | -10.48% | -9.82% | -44.45% | 30.00 | 28.00 | 41.00 | 30.00 | 6.00 | 3.00 |
| 103 | 20250107 | 002727.SZ | -1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.11% | -8.55% | -13.22% | -12.05% | -10.66% | -44.34% | 43.00 | 36.00 | 44.00 | 30.00 | 6.00 | 3.00 |
| 104 | 20250106 | 002727.SZ | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.65% | -9.96% | -12.29% | -9.44% | -7.65% | -42.50% | 63.00 | 61.00 | 56.00 | 38.00 | 7.00 | 4.00 |
| 105 | 20250103 | 002727.SZ | -2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -8.95% | -11.44% | -12.63% | -9.22% | -12.63% | -43.65% | 43.00 | 46.00 | 50.00 | 32.00 | 5.00 | 3.00 |
| 106 | 20250102 | 002727.SZ | -2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -7.12% | -9.57% | -8.79% | -7.93% | -11.84% | -42.28% | 19.00 | 35.00 | 49.00 | 27.00 | 3.00 | 2.00 |
| 107 | 20241231 | 002727.SZ | -2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -5.03% | -7.46% | -7.86% | -6.33% | -12.26% | -40.37% | 34.00 | 34.00 | 49.00 | 25.00 | 3.00 | 3.00 |
| 108 | 20241230 | 002727.SZ | -1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1.55% | -8.43% | -6.18% | -1.18% | -8.93% | -39.89% | 34.00 | 36.00 | 45.00 | 30.00 | 3.00 | 3.00 |
| 109 | 20241227 | 002727.SZ | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.51% | -7.29% | -2.86% | 0.97% | -9.51% | -39.59% | 54.00 | 39.00 | 48.00 | 30.00 | 3.00 | 3.00 |
| 110 | 20241226 | 002727.SZ | -0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.73% | -9.38% | -3.29% | 3.05% | -12.15% | -41.35% | 50.00 | 44.00 | 44.00 | 29.00 | 3.00 | 3.00 |
| 111 | 20241225 | 002727.SZ | -0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.64% | -5.87% | -1.87% | 2.17% | -12.57% | -41.47% | 58.00 | 64.00 | 54.00 | 32.00 | 3.00 | 3.00 |
| 112 | 20241224 | 002727.SZ | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.56% | -4.26% | 0.29% | 3.86% | -9.15% | -41.96% | 40.00 | 59.00 | 49.00 | 30.00 | 4.00 | 2.00 |
| 113 | 20241223 | 002727.SZ | -2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.99% | -5.10% | -0.66% | 0.30% | -12.45% | -42.67% | 39.00 | 56.00 | 53.00 | 28.00 | 3.00 | 2.00 |
| 114 | 20241220 | 002727.SZ | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.91% | -2.58% | 2.72% | 5.28% | -11.76% | -40.20% | 28.00 | 50.00 | 42.00 | 24.00 | 3.00 | 2.00 |
| 115 | 20241219 | 002727.SZ | -0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.84% | -1.35% | -1.97% | 0.00% | -10.08% | -40.26% | 38.00 | 58.00 | 42.00 | 22.00 | 3.00 | 2.00 |
| 116 | 20241218 | 002727.SZ | -0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.31% | 0.86% | -2.10% | 0.00% | -9.34% | -40.58% | 66.00 | 65.00 | 41.00 | 22.00 | 3.00 | 2.00 |
| 117 | 20241217 | 002727.SZ | -3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.75% | -0.42% | -1.54% | -8.75% | -11.30% | -41.41% | 71.00 | 69.00 | 36.00 | 25.00 | 4.00 | 2.00 |
| 118 | 20241216 | 002727.SZ | -0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03% | 2.46% | 2.96% | -2.28% | -6.55% | -40.58% | 70.00 | 64.00 | 33.00 | 16.00 | 5.00 | 2.00 |
| 119 | 20241213 | 002727.SZ | -1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44% | 4.79% | 3.09% | 8.11% | -8.38% | -41.19% | 70.00 | 63.00 | 41.00 | 17.00 | 5.00 | 2.00 |
| 120 | 20241212 | 002727.SZ | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89% | 6.72% | 3.40% | 16.47% | -9.42% | -40.47% | 73.00 | 52.00 | 42.00 | 18.00 | 4.00 | 2.00 |
| 121 | 20241211 | 002727.SZ | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32% | 4.25% | -2.49% | 19.08% | -12.73% | -41.95% | 60.00 | 40.00 | 32.00 | 17.00 | 2.00 | 2.00 |
| 122 | 20241210 | 002727.SZ | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34% | 4.75% | -5.29% | 19.43% | -14.26% | -43.66% | 59.00 | 41.00 | 24.00 | 18.00 | 2.00 | 1.00 |
| 123 | 20241209 | 002727.SZ | -0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42% | 4.69% | -3.31% | 26.21% | -14.99% | -44.42% | 50.00 | 50.00 | 39.00 | 23.00 | 2.00 | 1.00 |
| 124 | 20241206 | 002727.SZ | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29% | 5.45% | -3.05% | 24.41% | -17.62% | -43.83% | 49.00 | 44.00 | 31.00 | 20.00 | 2.00 | 1.00 |
| 125 | 20241205 | 002727.SZ | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79% | -0.63% | -7.18% | 20.94% | -21.82% | -42.45% | 29.00 | 37.00 | 18.00 | 17.00 | 1.00 | 2.00 |
| 126 | 20241204 | 002727.SZ | -1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.07% | -2.94% | -6.78% | 24.37% | -22.68% | -42.43% | 30.00 | 25.00 | 15.00 | 21.00 | 1.00 | 2.00 |
| 127 | 20241203 | 002727.SZ | -0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37% | -1.12% | -3.75% | 27.41% | -22.59% | -42.47% | 32.00 | 20.00 | 20.00 | 24.00 | 1.00 | 2.00 |
| 128 | 20241202 | 002727.SZ | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25% | 0.49% | -2.33% | 26.47% | -24.02% | -42.05% | 52.00 | 18.00 | 15.00 | 25.00 | 1.00 | 2.00 |
| 129 | 20241129 | 002727.SZ | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09% | -1.62% | -3.98% | 21.85% | -26.63% | -42.10% | 47.00 | 26.00 | 12.00 | 21.00 | 1.00 | 2.00 |
| 130 | 20241128 | 002727.SZ | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.41% | -3.12% | 4.17% | 20.52% | -26.35% | -41.45% | 56.00 | 41.00 | 62.00 | 23.00 | 1.00 | 3.00 |
| 131 | 20241127 | 002727.SZ | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.87% | -6.46% | 3.35% | 16.14% | -33.07% | -43.02% | 40.00 | 38.00 | 53.00 | 14.00 | 0.00 | 2.00 |
| 132 | 20241126 | 002727.SZ | 0.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.34% | -9.59% | 0.22% | 12.23% | -34.48% | -44.96% | 26.00 | 29.00 | 46.00 | 11.00 | 0.00 | 2.00 |
| 133 | 20241125 | 002727.SZ | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.60% | -7.64% | -3.19% | 7.47% | -34.59% | -44.19% | 12.00 | 41.00 | 36.00 | 7.00 | 0.00 | 2.00 |
| 134 | 20241122 | 002727.SZ | -4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.57% | -8.06% | -2.09% | 11.13% | -35.61% | -45.92% | 23.00 | 33.00 | 37.00 | 12.00 | 0.00 | 1.00 |
| 135 | 20241121 | 002727.SZ | -0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.73% | -6.59% | 4.57% | 21.30% | -33.78% | -37.88% | 34.00 | 19.00 | 41.00 | 25.00 | 0.00 | 3.00 |
| 136 | 20241120 | 002727.SZ | 0.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.70% | -3.96% | 4.00% | 26.21% | -33.82% | -36.20% | 44.00 | 22.00 | 42.00 | 37.00 | 0.00 | 4.00 |
| 137 | 20241119 | 002727.SZ | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.49% | -2.66% | 2.81% | 17.71% | -34.17% | -33.87% | 43.00 | 35.00 | 44.00 | 24.00 | 0.00 | 6.00 |
| 138 | 20241118 | 002727.SZ | -0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.19% | -2.81% | 4.81% | 21.11% | -36.36% | -36.08% | 76.00 | 32.00 | 59.00 | 37.00 | 0.00 | 6.00 |
| 139 | 20241115 | 002727.SZ | -1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.66% | -2.40% | 5.64% | 24.72% | -37.14% | -35.38% | 52.00 | 15.00 | 47.00 | 36.00 | 0.00 | 4.00 |
| 140 | 20241114 | 002727.SZ | -2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.94% | 7.53% | 9.98% | 26.58% | -35.36% | -33.88% | 22.00 | 77.00 | 44.00 | 33.00 | 0.00 | 4.00 |
| 141 | 20241113 | 002727.SZ | -1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.27% | 10.49% | 11.32% | 28.24% | -33.19% | -31.15% | 20.00 | 70.00 | 38.00 | 33.00 | 0.00 | 4.00 |
| 142 | 20241112 | 002727.SZ | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.00% | 10.85% | 14.55% | 30.34% | -32.24% | -27.63% | 43.00 | 72.00 | 50.00 | 34.00 | 0.00 | 6.00 |
| 143 | 20241111 | 002727.SZ | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44% | 4.82% | 9.31% | 26.84% | -34.01% | -34.87% | 11.00 | 50.00 | 33.00 | 27.00 | 0.00 | 3.00 |
| 144 | 20241108 | 002727.SZ | -2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.30% | 6.49% | 11.47% | 23.81% | -34.28% | -32.78% | 10.00 | 58.00 | 39.00 | 29.00 | 0.00 | 4.00 |
| 145 | 20241107 | 002727.SZ | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.11% | 11.95% | 9.21% | 25.25% | -31.98% | -27.41% | 89.00 | 70.00 | 48.00 | 32.00 | 0.00 | 7.00 |
| 146 | 20241106 | 002727.SZ | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.79% | 8.29% | 6.36% | 19.22% | -30.68% | -27.88% | 87.00 | 68.00 | 45.00 | 30.00 | 0.00 | 8.00 |
| 147 | 20241105 | 002727.SZ | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.62% | 5.61% | -4.80% | 16.23% | -32.49% | -29.77% | 81.00 | 57.00 | 41.00 | 26.00 | 0.00 | 6.00 |
| 148 | 20241104 | 002727.SZ | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33% | 7.84% | -2.34% | 14.53% | -30.77% | -29.22% | 83.00 | 72.00 | 30.00 | 30.00 | 1.00 | 7.00 |
| 149 | 20241101 | 002727.SZ | 8.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12% | 8.24% | 7.44% | 14.62% | -31.06% | -30.21% | 85.00 | 75.00 | 38.00 | 35.00 | 1.00 | 9.00 |
| 150 | 20241031 | 002727.SZ | -0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.03% | 2.29% | 4.76% | 3.31% | -37.38% | -36.66% | 25.00 | 19.00 | 9.00 | 8.00 | 0.00 | 4.00 |
| 151 | 20241030 | 002727.SZ | -1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.25% | 0.75% | 10.53% | 2.36% | -35.03% | -37.09% | 25.00 | 19.00 | 14.00 | 7.00 | 0.00 | 4.00 |
| 152 | 20241029 | 002727.SZ | -3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.87% | 3.33% | 13.76% | 4.12% | -33.37% | -37.33% | 23.00 | 28.00 | 19.00 | 9.00 | 0.00 | 5.00 |
| 153 | 20241028 | 002727.SZ | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36% | 4.29% | 24.54% | 4.67% | -27.16% | -35.32% | 46.00 | 30.00 | 32.00 | 7.00 | 1.00 | 5.00 |
| 154 | 20241025 | 002727.SZ | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97% | 4.68% | 20.50% | 3.66% | -28.29% | -36.96% | 39.00 | 29.00 | 28.00 | 8.00 | 1.00 | 5.00 |
| 155 | 20241024 | 002727.SZ | -1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35% | -2.45% | 16.39% | -0.44% | -30.39% | -38.94% | 31.00 | 18.00 | 23.00 | 5.00 | 1.00 | 5.00 |
| 156 | 20241023 | 002727.SZ | -1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07% | -1.79% | 23.21% | 2.08% | -30.05% | -38.22% | 34.00 | 19.00 | 37.00 | 6.00 | 1.00 | 5.00 |
| 157 | 20241022 | 002727.SZ | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.30% | -9.86% | 25.34% | 4.35% | -29.88% | -36.99% | 54.00 | 29.00 | 47.00 | 14.00 | 1.00 | 6.00 |
| 158 | 20241021 | 002727.SZ | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.07% | -9.44% | 20.07% | 1.12% | -32.86% | -39.81% | 35.00 | 8.00 | 41.00 | 12.00 | 1.00 | 6.00 |
| 159 | 20241018 | 002727.SZ | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66% | -0.74% | 17.23% | -2.18% | -33.50% | -40.81% | 38.00 | 12.00 | 36.00 | 8.00 | 1.00 | 6.00 |
| 160 | 20241017 | 002727.SZ | -1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.61% | 2.42% | 13.10% | -2.16% | -34.78% | -42.69% | 28.00 | 18.00 | 34.00 | 8.00 | 1.00 | 6.00 |
| 161 | 20241016 | 002727.SZ | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.71% | 9.70% | 11.54% | -0.22% | -32.97% | -41.25% | 31.00 | 32.00 | 21.00 | 9.00 | 1.00 | 6.00 |
| 162 | 20241015 | 002727.SZ | -2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -14.40% | 10.09% | 8.37% | -2.37% | -35.08% | -42.12% | 29.00 | 30.00 | 13.00 | 6.00 | 1.00 | 6.00 |
| 163 | 20241014 | 002727.SZ | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.38% | 19.42% | 6.45% | 0.52% | -31.51% | -40.62% | 6.00 | 45.00 | 7.00 | 6.00 | 2.00 | 6.00 |
| 164 | 20241011 | 002727.SZ | -4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.36% | 15.12% | 8.43% | 0.53% | -33.39% | -41.40% | 9.00 | 38.00 | 17.00 | 9.00 | 2.00 | 6.00 |
| 165 | 20241010 | 002727.SZ | -0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51% | 19.31% | 18.91% | 4.75% | -29.53% | -39.13% | 31.00 | 40.00 | 48.00 | 11.00 | 2.00 | 6.00 |
| 166 | 20241009 | 002727.SZ | -9.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.13% | 25.45% | 23.57% | 3.40% | -28.88% | -39.24% | 48.00 | 57.00 | 64.00 | 14.00 | 3.00 | 6.00 |
| 167 | 20241008 | 002727.SZ | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 28.61% | 39.04% | 27.02% | 13.22% | -18.58% | -32.44% | 48.00 | 58.00 | 41.00 | 14.00 | 3.00 | 7.00 |
| 168 | 20240930 | 002727.SZ | 10.02% | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 31.77% | 32.59% | 27.61% | 10.18% | -21.33% | -34.42% | 76.00 | 80.00 | 67.00 | 20.00 | 6.00 | 9.00 |
| 169 | 20240927 | 002727.SZ | 5.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.90% | 18.10% | 18.93% | 0.59% | -27.98% | -40.14% | 80.00 | 80.00 | 74.00 | 22.00 | 8.00 | 10.00 |
| 170 | 20240926 | 002727.SZ | 5.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96% | 10.43% | 12.37% | -3.25% | -32.47% | -43.59% | 73.00 | 73.00 | 69.00 | 29.00 | 8.00 | 11.00 |
| 171 | 20240925 | 002727.SZ | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96% | 1.67% | 5.01% | -8.91% | -35.06% | -47.00% | 75.00 | 28.00 | 58.00 | 22.00 | 6.00 | 10.00 |
| 172 | 20240924 | 002727.SZ | 5.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12% | -1.56% | 3.36% | -11.45% | -36.36% | -46.10% | 83.00 | 16.00 | 47.00 | 20.00 | 5.00 | 12.00 |
| 173 | 20240923 | 002727.SZ | -1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62% | -10.86% | -2.83% | -18.43% | -39.11% | -47.06% | 60.00 | 5.00 | 36.00 | 14.00 | 5.00 | 13.00 |
| 174 | 20240920 | 002727.SZ | -1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17% | -5.81% | -3.52% | -15.37% | -39.07% | -46.95% | 59.00 | 21.00 | 41.00 | 15.00 | 6.00 | 13.00 |
| 175 | 20240919 | 002727.SZ | 4.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43% | -0.34% | -3.88% | -17.32% | -38.81% | -46.86% | 66.00 | 66.00 | 38.00 | 12.00 | 7.00 | 14.00 |
| 176 | 20240918 | 002727.SZ | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.69% | -1.50% | -10.65% | -22.28% | -41.05% | -49.81% | 9.00 | 68.00 | 21.00 | 5.00 | 8.00 | 11.00 |
| 177 | 20240913 | 002727.SZ | -1.51% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -8.95% | -8.65% | -12.19% | -25.27% | -41.32% | -49.73% | 3.00 | 16.00 | 15.00 | 3.00 | 8.00 | 11.00 |
| 178 | 20240912 | 002727.SZ | -2.00% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -11.41% | -3.76% | -11.55% | -23.24% | -38.54% | -48.59% | 1.00 | 27.00 | 13.00 | 4.00 | 9.00 | 11.00 |
| 179 | 20240911 | 002727.SZ | -0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.97% | 0.70% | -9.67% | -23.55% | -36.95% | -48.35% | 6.00 | 52.00 | 17.00 | 4.00 | 10.00 | 11.00 |
| 180 | 20240910 | 002727.SZ | -3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.77% | 1.75% | -10.70% | -24.63% | -38.47% | -48.34% | 60.00 | 52.00 | 14.00 | 4.00 | 9.00 | 12.00 |
| 181 | 20240909 | 002727.SZ | -1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56% | 3.28% | -8.91% | -23.28% | -36.12% | -47.58% | 94.00 | 77.00 | 21.00 | 6.00 | 10.00 | 13.00 |
| 182 | 20240906 | 002727.SZ | -4.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33% | 5.00% | -7.02% | -19.28% | -35.52% | -45.63% | 82.00 | 79.00 | 32.00 | 11.00 | 10.00 | 13.00 |
| 183 | 20240905 | 002727.SZ | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63% | 9.01% | -5.71% | -18.00% | -33.95% | -43.07% | 94.00 | 88.00 | 33.00 | 9.00 | 11.00 | 14.00 |
| 184 | 20240904 | 002727.SZ | 4.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.10% | 2.43% | -8.67% | -22.71% | -36.50% | -45.22% | 88.00 | 70.00 | 23.00 | 6.00 | 8.00 | 13.00 |
| 185 | 20240903 | 002727.SZ | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54% | -3.55% | -14.17% | -24.38% | -37.40% | -48.12% | 46.00 | 22.00 | 6.00 | 3.00 | 6.00 | 9.00 |
| 186 | 20240902 | 002727.SZ | -6.67% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -2.16% | -9.29% | -15.89% | -26.63% | -37.76% | -49.95% | 20.00 | 9.00 | 3.00 | 3.00 | 6.00 | 9.00 |
| 187 | 20240830 | 002727.SZ | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66% | -3.88% | -8.86% | -23.47% | -33.09% | -47.42% | 64.00 | 26.00 | 18.00 | 5.00 | 8.00 | 10.00 |
| 188 | 20240829 | 002727.SZ | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34% | -8.09% | -12.49% | -25.06% | -36.58% | -49.20% | 40.00 | 15.00 | 16.00 | 6.00 | 7.00 | 10.00 |
| 189 | 20240828 | 002727.SZ | 0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.36% | -10.30% | -17.14% | -28.74% | -38.58% | -52.35% | 22.00 | 10.00 | 8.00 | 5.00 | 6.00 | 8.00 |
| 190 | 20240827 | 002727.SZ | -1.55% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -5.94% | -12.24% | -14.99% | -30.79% | -39.56% | -52.58% | 16.00 | 7.00 | 7.00 | 4.00 | 7.00 | 8.00 |
| 191 | 20240826 | 002727.SZ | -0.17% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -7.29% | -11.81% | -13.39% | -30.21% | -39.11% | -53.14% | 10.00 | 5.00 | 6.00 | 3.00 | 6.00 | 7.00 |
| 192 | 20240823 | 002727.SZ | -0.51% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -8.16% | -11.45% | -14.20% | -30.55% | -39.63% | -52.96% | 14.00 | 8.00 | 6.00 | 3.00 | 6.00 | 8.00 |
| 193 | 20240822 | 002727.SZ | -2.26% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -8.41% | -13.50% | -13.37% | -30.69% | -37.89% | -52.72% | 11.00 | 5.00 | 5.00 | 3.00 | 5.00 | 8.00 |
| 194 | 20240821 | 002727.SZ | -1.57% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -6.21% | -10.84% | -9.48% | -31.37% | -38.60% | -51.76% | 11.00 | 8.00 | 8.00 | 2.00 | 6.00 | 9.00 |
| 195 | 20240820 | 002727.SZ | -2.96% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -6.70% | -11.01% | -8.67% | -32.75% | -36.60% | -52.66% | 11.00 | 7.00 | 13.00 | 1.00 | 6.00 | 8.00 |
| 196 | 20240819 | 002727.SZ | -1.11% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -4.87% | -7.28% | -7.75% | -30.43% | -34.05% | -51.44% | 9.00 | 7.00 | 18.00 | 1.00 | 6.00 | 8.00 |
| 197 | 20240816 | 002727.SZ | -0.79% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -3.59% | -5.18% | -7.27% | -30.80% | -32.48% | -50.17% | 17.00 | 23.00 | 18.00 | 1.00 | 6.00 | 9.00 |
| 198 | 20240815 | 002727.SZ | 0.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.56% | -4.79% | -6.05% | -32.08% | -31.87% | -51.01% | 7.00 | 33.00 | 18.00 | 1.00 | 5.00 | 8.00 |
| 199 | 20240814 | 002727.SZ | -2.08% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -4.93% | -7.63% | -5.71% | -33.34% | -31.20% | -51.18% | 15.00 | 19.00 | 21.00 | 1.00 | 5.00 | 9.00 |
| 200 | 20240813 | 002727.SZ | -1.07% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -4.63% | -3.13% | -1.89% | -31.57% | -30.15% | -47.43% | 12.00 | 22.00 | 40.00 | 1.00 | 5.00 | 12.00 |
| 201 | 20240812 | 002727.SZ | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.52% | -1.80% | -1.65% | -36.73% | -29.91% | -46.93% | 18.00 | 35.00 | 46.00 | 0.00 | 5.00 | 13.00 |
| 202 | 20240809 | 002727.SZ | -2.82% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -1.65% | -3.11% | -3.25% | -37.21% | -30.73% | -47.92% | 49.00 | 20.00 | 41.00 | 0.00 | 3.00 | 12.00 |
| 203 | 20240808 | 002727.SZ | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82% | 0.15% | -2.95% | -35.45% | -26.35% | -45.88% | 76.00 | 27.00 | 40.00 | 0.00 | 4.00 | 13.00 |
| 204 | 20240807 | 002727.SZ | -1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.83% | 1.52% | -1.62% | -36.55% | -21.05% | -46.19% | 39.00 | 30.00 | 32.00 | 0.00 | 5.00 | 12.00 |
| 205 | 20240806 | 002727.SZ | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57% | 2.64% | -3.34% | -36.39% | -21.50% | -45.36% | 55.00 | 50.00 | 28.00 | 0.00 | 10.00 | 14.00 |
| 206 | 20240805 | 002727.SZ | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75% | -0.52% | -6.20% | -37.66% | -24.37% | -45.18% | 58.00 | 55.00 | 17.00 | 0.00 | 13.00 | 16.00 |
| 207 | 20240802 | 002727.SZ | -0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.48% | -2.20% | -10.24% | -38.64% | -26.47% | -45.90% | 12.00 | 24.00 | 7.00 | 0.00 | 10.00 | 12.00 |
| 208 | 20240801 | 002727.SZ | -2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.67% | -1.33% | -8.86% | -39.95% | -28.07% | -45.94% | 7.00 | 19.00 | 6.00 | 0.00 | 12.00 | 11.00 |
| 209 | 20240731 | 002727.SZ | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48% | 2.08% | -8.38% | -39.18% | -28.92% | -43.87% | 30.00 | 41.00 | 9.00 | 0.00 | 14.00 | 15.00 |
| 210 | 20240730 | 002727.SZ | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06% | 1.28% | -12.87% | -39.93% | -30.14% | -45.34% | 50.00 | 68.00 | 9.00 | 0.00 | 20.00 | 16.00 |
| 211 | 20240729 | 002727.SZ | -1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.26% | 0.15% | -14.24% | -39.85% | -32.45% | -44.66% | 52.00 | 65.00 | 8.00 | 1.00 | 18.00 | 18.00 |
| 212 | 20240726 | 002727.SZ | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.73% | -0.15% | -10.40% | -39.41% | -30.10% | -44.45% | 55.00 | 75.00 | 16.00 | 0.00 | 18.00 | 18.00 |
| 213 | 20240725 | 002727.SZ | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.66% | -3.10% | -13.16% | -39.95% | -30.48% | -44.98% | 68.00 | 66.00 | 11.00 | 1.00 | 17.00 | 19.00 |
| 214 | 20240724 | 002727.SZ | -0.68% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -2.30% | -3.09% | -16.64% | -41.35% | -31.23% | -46.87% | 59.00 | 46.00 | 8.00 | 0.00 | 18.00 | 17.00 |
| 215 | 20240723 | 002727.SZ | -1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23% | -5.82% | -14.16% | -40.53% | -34.99% | -46.00% | 77.00 | 20.00 | 6.00 | 0.00 | 16.00 | 16.00 |
| 216 | 20240722 | 002727.SZ | -0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42% | -5.71% | -12.32% | -36.97% | -34.70% | -45.46% | 70.00 | 7.00 | 6.00 | 1.00 | 16.00 | 16.00 |
| 217 | 20240719 | 002727.SZ | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59% | -8.22% | -14.14% | -37.37% | -34.78% | -45.10% | 76.00 | 8.00 | 9.00 | 1.00 | 18.00 | 17.00 |
| 218 | 20240718 | 002727.SZ | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.45% | -7.63% | -13.21% | -35.66% | -36.46% | -45.53% | 57.00 | 8.00 | 14.00 | 2.00 | 19.00 | 17.00 |
| 219 | 20240717 | 002727.SZ | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.81% | -10.25% | -15.75% | -36.21% | -37.77% | -44.75% | 39.00 | 7.00 | 12.00 | 2.00 | 17.00 | 18.00 |
| 220 | 20240716 | 002727.SZ | -0.82% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -6.03% | -13.97% | -19.62% | -38.22% | -38.67% | -46.78% | 5.00 | 2.00 | 5.00 | 1.00 | 15.00 | 15.00 |
| 221 | 20240715 | 002727.SZ | -1.40% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -7.03% | -14.37% | -19.54% | -35.47% | -39.24% | -46.71% | 2.00 | 2.00 | 4.00 | 2.00 | 15.00 | 16.00 |
| 222 | 20240712 | 002727.SZ | -2.52% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -8.76% | -10.27% | -18.93% | -33.86% | -38.18% | -46.62% | 2.00 | 4.00 | 3.00 | 2.00 | 13.00 | 14.00 |
| 223 | 20240711 | 002727.SZ | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.32% | -10.39% | -17.43% | -28.30% | -37.34% | -46.39% | 4.00 | 3.00 | 5.00 | 4.00 | 15.00 | 14.00 |
| 224 | 20240710 | 002727.SZ | -3.48% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -9.51% | -13.98% | -21.76% | -29.69% | -38.71% | -47.00% | 8.00 | 4.00 | 3.00 | 4.00 | 16.00 | 15.00 |
| 225 | 20240709 | 002727.SZ | -1.88% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -8.45% | -8.85% | -21.82% | -27.67% | -38.51% | -45.65% | 8.00 | 9.00 | 2.00 | 5.00 | 17.00 | 15.00 |
| 226 | 20240708 | 002727.SZ | -3.23% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -7.89% | -7.01% | -20.01% | -26.94% | -38.75% | -44.40% | 22.00 | 22.00 | 4.00 | 5.00 | 20.00 | 18.00 |
| 227 | 20240705 | 002727.SZ | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.66% | -6.44% | -18.70% | -25.14% | -36.99% | -42.65% | 49.00 | 30.00 | 2.00 | 5.00 | 20.00 | 17.00 |
| 228 | 20240704 | 002727.SZ | -2.40% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -5.35% | -6.03% | -21.73% | -27.15% | -37.56% | -43.95% | 20.00 | 41.00 | 2.00 | 5.00 | 21.00 | 18.00 |
| 229 | 20240703 | 002727.SZ | -2.34% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -4.93% | -6.13% | -21.24% | -25.80% | -33.87% | -43.00% | 19.00 | 36.00 | 2.00 | 4.00 | 25.00 | 18.00 |
| 230 | 20240702 | 002727.SZ | -1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.44% | -6.57% | -18.93% | -23.50% | -31.81% | -42.17% | 24.00 | 32.00 | 4.00 | 6.00 | 25.00 | 19.00 |
| 231 | 20240701 | 002727.SZ | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96% | -6.04% | -24.88% | -21.66% | -31.73% | -42.69% | 33.00 | 27.00 | 2.00 | 5.00 | 23.00 | 19.00 |
| 232 | 20240628 | 002727.SZ | -2.65% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -4.87% | -9.65% | -27.67% | -25.79% | -31.35% | -45.08% | 21.00 | 14.00 | 1.00 | 7.00 | 24.00 | 15.00 |
| 233 | 20240627 | 002727.SZ | -1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.72% | -7.86% | -25.78% | -21.54% | -30.48% | -42.98% | 76.00 | 24.00 | 2.00 | 16.00 | 28.00 | 18.00 |
| 234 | 20240626 | 002727.SZ | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.26% | -9.05% | -25.03% | -20.52% | -27.62% | -38.88% | 73.00 | 11.00 | 2.00 | 17.00 | 32.00 | 22.00 |
| 235 | 20240625 | 002727.SZ | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.15% | -14.23% | -27.81% | -21.63% | -29.23% | -40.91% | 52.00 | 4.00 | 2.00 | 20.00 | 37.00 | 21.00 |
| 236 | 20240624 | 002727.SZ | -2.65% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -6.93% | -13.98% | -28.54% | -21.56% | -29.59% | -41.44% | 33.00 | 3.00 | 2.00 | 26.00 | 35.00 | 20.00 |
| 237 | 20240621 | 002727.SZ | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.03% | -13.10% | -26.93% | -16.25% | -27.35% | -39.93% | 20.00 | 1.00 | 2.00 | 27.00 | 35.00 | 18.00 |
| 238 | 20240620 | 002727.SZ | -2.50% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -7.19% | -16.70% | -29.89% | -17.74% | -29.76% | -40.75% | 7.00 | 1.00 | 1.00 | 29.00 | 29.00 | 17.00 |
| 239 | 20240619 | 002727.SZ | -2.79% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -7.88% | -16.09% | -29.27% | -15.02% | -28.87% | -39.16% | 3.00 | 1.00 | 0.00 | 34.00 | 30.00 | 17.00 |
| 240 | 20240618 | 002727.SZ | -0.72% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -8.60% | -13.22% | -26.22% | -13.16% | -28.54% | -39.47% | 1.00 | 2.00 | 1.00 | 39.00 | 30.00 | 18.00 |
| 241 | 20240617 | 002727.SZ | -0.66% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -7.58% | -20.05% | -25.35% | -11.38% | -28.75% | -37.63% | 2.00 | 1.00 | 3.00 | 42.00 | 33.00 | 22.00 |
| 242 | 20240614 | 002727.SZ | -0.71% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -8.49% | -19.94% | -25.15% | -11.35% | -29.29% | -37.40% | 1.00 | 1.00 | 2.00 | 37.00 | 31.00 | 21.00 |
| 243 | 20240613 | 002727.SZ | -3.22% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -10.25% | -19.44% | -24.95% | -9.59% | -28.93% | -36.50% | 1.00 | 1.00 | 1.00 | 36.00 | 31.00 | 22.00 |
| 244 | 20240612 | 002727.SZ | -3.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -8.91% | -17.58% | -22.65% | -7.98% | -25.48% | -34.84% | 3.00 | 2.00 | 2.00 | 49.00 | 37.00 | 24.00 |
| 245 | 20240611 | 002727.SZ | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.06% | -15.83% | -19.24% | -5.33% | -22.54% | -33.73% | 38.00 | 5.00 | 5.00 | 58.00 | 47.00 | 27.00 |
| 246 | 20240607 | 002727.SZ | -1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -13.49% | -16.92% | -16.43% | -5.16% | -23.81% | -32.55% | 6.00 | 5.00 | 15.00 | 65.00 | 46.00 | 30.00 |
| 247 | 20240606 | 002727.SZ | -2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -12.51% | -15.91% | -16.07% | -3.43% | -23.99% | -30.40% | 18.00 | 16.00 | 31.00 | 73.00 | 48.00 | 37.00 |
| 248 | 20240605 | 002727.SZ | -1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -10.25% | -15.83% | -11.00% | 2.30% | -23.67% | -29.16% | 12.00 | 8.00 | 31.00 | 79.00 | 45.00 | 34.00 |
| 249 | 20240604 | 002727.SZ | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.51% | -15.71% | -9.77% | 4.71% | -23.50% | -28.45% | 6.00 | 4.00 | 36.00 | 79.00 | 43.00 | 32.00 |
| 250 | 20240603 | 002727.SZ | -8.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11.35% | -14.97% | -11.43% | 0.70% | -24.26% | -28.75% | 3.00 | 4.00 | 18.00 | 72.00 | 38.00 | 32.00 |
| 251 | 20240531 | 002727.SZ | -0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.96% | -6.63% | 0.32% | 10.84% | -16.81% | -20.63% | 13.00 | 23.00 | 64.00 | 84.00 | 53.00 | 43.00 |
| 252 | 20240530 | 002727.SZ | -0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.89% | -6.51% | 1.92% | 10.44% | -17.92% | -19.47% | 25.00 | 22.00 | 74.00 | 82.00 | 53.00 | 46.00 |
| 253 | 20240529 | 002727.SZ | -0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.21% | -6.83% | 7.80% | 8.52% | -18.84% | -20.40% | 20.00 | 13.00 | 80.00 | 78.00 | 48.00 | 43.00 |
| 254 | 20240528 | 002727.SZ | -1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.85% | -6.16% | 9.03% | 9.59% | -17.28% | -20.61% | 13.00 | 24.00 | 81.00 | 81.00 | 52.00 | 41.00 |
| 255 | 20240527 | 002727.SZ | -0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.09% | -4.05% | 9.92% | 14.66% | -12.55% | -20.55% | 40.00 | 25.00 | 78.00 | 85.00 | 62.00 | 41.00 |
| 256 | 20240524 | 002727.SZ | -0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.78% | 0.59% | 9.94% | 18.71% | -10.38% | -20.39% | 63.00 | 80.00 | 75.00 | 89.00 | 65.00 | 40.00 |
| 257 | 20240523 | 002727.SZ | -2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.73% | -0.18% | 9.50% | 19.63% | -11.63% | -19.57% | 36.00 | 76.00 | 66.00 | 88.00 | 63.00 | 42.00 |
| 258 | 20240522 | 002727.SZ | -1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.66% | 5.73% | 10.58% | 20.69% | -9.38% | -18.61% | 30.00 | 84.00 | 64.00 | 87.00 | 64.00 | 40.00 |
| 259 | 20240521 | 002727.SZ | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0.74% | 7.05% | 11.77% | 21.87% | -6.37% | -17.19% | 61.00 | 90.00 | 72.00 | 87.00 | 69.00 | 42.00 |
| 260 | 20240520 | 002727.SZ | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04% | 4.17% | 10.98% | 18.37% | -6.49% | -19.28% | 32.00 | 80.00 | 66.00 | 84.00 | 67.00 | 39.00 |
| 261 | 20240517 | 002727.SZ | -0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47% | 7.45% | 11.69% | 16.87% | -8.82% | -20.52% | 83.00 | 84.00 | 45.00 | 83.00 | 64.00 | 36.00 |
| 262 | 20240516 | 002727.SZ | -0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62% | 9.01% | 9.75% | 16.14% | -10.15% | -21.18% | 87.00 | 90.00 | 71.00 | 82.00 | 63.00 | 38.00 |
| 263 | 20240515 | 002727.SZ | -0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43% | 15.70% | 13.46% | 19.39% | -8.42% | -19.74% | 93.00 | 94.00 | 89.00 | 81.00 | 66.00 | 41.00 |
| 264 | 20240514 | 002727.SZ | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 6.26% | 16.18% | 12.97% | 15.66% | -10.51% | -22.53% | 93.00 | 92.00 | 87.00 | 84.00 | 59.00 | 33.00 |
| 265 | 20240513 | 002727.SZ | 3.88% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 4.12% | 14.56% | 13.13% | 16.74% | -2.24% | -20.59% | 89.00 | 90.00 | 88.00 | 83.00 | 73.00 | 37.00 |
| 266 | 20240510 | 002727.SZ | -1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84% | 9.29% | 9.12% | 13.42% | -4.16% | -23.03% | 72.00 | 60.00 | 84.00 | 73.00 | 70.00 | 30.00 |
| 267 | 20240509 | 002727.SZ | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 6.23% | 9.70% | 14.82% | 16.26% | 0.64% | -21.09% | 82.00 | 52.00 | 89.00 | 71.00 | 77.00 | 34.00 |
| 268 | 20240508 | 002727.SZ | -0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.71% | 4.58% | 10.96% | 12.71% | -5.00% | -24.12% | 83.00 | 36.00 | 89.00 | 60.00 | 69.00 | 32.00 |
| 269 | 20240507 | 002727.SZ | -1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34% | 4.41% | 12.24% | 14.38% | -3.97% | -31.42% | 73.00 | 31.00 | 91.00 | 55.00 | 66.00 | 23.00 |
| 270 | 20240506 | 002727.SZ | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 10.03% | 6.54% | 12.98% | 15.25% | -1.80% | -31.02% | 76.00 | 46.00 | 92.00 | 56.00 | 68.00 | 24.00 |
| 271 | 20240430 | 002727.SZ | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 5.24% | 3.94% | 10.48% | 10.42% | -4.09% | -34.80% | 45.00 | 21.00 | 89.00 | 40.00 | 70.00 | 21.00 |
| 272 | 20240429 | 002727.SZ | 5.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 3.27% | 0.68% | 8.65% | 8.25% | -2.02% | -36.22% | 26.00 | 26.00 | 84.00 | 22.00 | 72.00 | 19.00 |
| 273 | 20240426 | 002727.SZ | 0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.80% | -1.94% | 4.11% | 5.84% | -14.69% | -40.23% | 9.00 | 47.00 | 72.00 | 22.00 | 53.00 | 17.00 |
| 274 | 20240425 | 002727.SZ | -0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.51% | -2.76% | 2.39% | 14.13% | -11.97% | -41.60% | 10.00 | 56.00 | 77.00 | 38.00 | 60.00 | 16.00 |
| 275 | 20240424 | 002727.SZ | -0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.17% | -1.24% | 2.32% | 12.27% | -6.85% | -41.22% | 17.00 | 65.00 | 77.00 | 61.00 | 67.00 | 18.00 |
| 276 | 20240423 | 002727.SZ | -0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.23% | -0.15% | 3.84% | 10.36% | -4.80% | -41.43% | 14.00 | 81.00 | 86.00 | 71.00 | 72.00 | 18.00 |
| 277 | 20240422 | 002727.SZ | -1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.51% | 4.66% | 4.88% | 9.43% | -5.16% | -37.67% | 49.00 | 89.00 | 88.00 | 72.00 | 69.00 | 24.00 |
| 278 | 20240419 | 002727.SZ | -0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94% | 6.10% | 9.91% | 8.34% | -2.24% | -37.20% | 83.00 | 93.00 | 92.00 | 76.00 | 70.00 | 26.00 |
| 279 | 20240418 | 002727.SZ | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83% | 7.50% | 11.15% | 4.56% | -3.05% | -36.89% | 85.00 | 94.00 | 94.00 | 75.00 | 71.00 | 25.00 |
| 280 | 20240417 | 002727.SZ | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99% | 6.05% | 6.72% | 4.81% | -5.05% | -37.43% | 85.00 | 92.00 | 90.00 | 79.00 | 69.00 | 23.00 |
| 281 | 20240416 | 002727.SZ | -2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.10% | 6.29% | 6.29% | 0.55% | -6.84% | -37.67% | 91.00 | 94.00 | 92.00 | 79.00 | 74.00 | 30.00 |
| 282 | 20240415 | 002727.SZ | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 7.36% | 7.92% | 7.64% | 5.12% | -6.58% | -40.65% | 95.00 | 89.00 | 87.00 | 73.00 | 70.00 | 17.00 |
| 283 | 20240412 | 002727.SZ | -0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08% | 6.17% | 2.65% | 2.03% | -9.45% | -41.02% | 92.00 | 78.00 | 71.00 | 59.00 | 60.00 | 13.00 |
| 284 | 20240411 | 002727.SZ | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 5.57% | 5.30% | 3.37% | 3.79% | -9.59% | -41.34% | 93.00 | 82.00 | 71.00 | 61.00 | 60.00 | 12.00 |
| 285 | 20240410 | 002727.SZ | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98% | 3.61% | 5.62% | -3.37% | -11.18% | -41.60% | 90.00 | 77.00 | 76.00 | 58.00 | 59.00 | 11.00 |
| 286 | 20240409 | 002727.SZ | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14% | 3.99% | 8.14% | -5.06% | -11.55% | -39.71% | 84.00 | 79.00 | 70.00 | 50.00 | 52.00 | 13.00 |
| 287 | 20240408 | 002727.SZ | -0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52% | 0.21% | 4.38% | -9.30% | -14.15% | -42.63% | 56.00 | 75.00 | 59.00 | 44.00 | 48.00 | 10.00 |
| 288 | 20240403 | 002727.SZ | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.00% | 3.59% | 2.87% | -11.00% | -15.51% | -43.48% | 29.00 | 81.00 | 45.00 | 39.00 | 39.00 | 8.00 |
| 289 | 20240402 | 002727.SZ | -0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.26% | 3.39% | 1.43% | -13.08% | -17.21% | -43.04% | 29.00 | 77.00 | 33.00 | 31.00 | 34.00 | 8.00 |
| 290 | 20240401 | 002727.SZ | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.36% | 0.62% | 0.57% | -12.14% | -17.15% | -43.89% | 23.00 | 63.00 | 33.00 | 35.00 | 32.00 | 7.00 |
| 291 | 20240329 | 002727.SZ | -0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.09% | 0.00% | -1.55% | -14.78% | -17.55% | -43.06% | 61.00 | 60.00 | 33.00 | 35.00 | 35.00 | 8.00 |
| 292 | 20240328 | 002727.SZ | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.31% | -0.26% | -1.94% | -13.98% | -17.38% | -43.12% | 86.00 | 58.00 | 32.00 | 36.00 | 39.00 | 9.00 |
| 293 | 20240327 | 002727.SZ | -1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55% | -3.31% | -0.89% | -16.07% | -18.35% | -46.39% | 93.00 | 54.00 | 30.00 | 38.00 | 43.00 | 7.00 |
| 294 | 20240326 | 002727.SZ | -0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66% | -1.84% | -2.78% | -14.86% | -16.45% | -44.87% | 90.00 | 42.00 | 32.00 | 31.00 | 36.00 | 7.00 |
| 295 | 20240325 | 002727.SZ | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99% | 1.94% | -0.41% | -16.92% | -16.63% | -43.29% | 85.00 | 61.00 | 32.00 | 30.00 | 37.00 | 8.00 |
| 296 | 20240322 | 002727.SZ | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.10% | 3.99% | -0.05% | -19.25% | -17.84% | -43.94% | 55.00 | 44.00 | 18.00 | 21.00 | 30.00 | 7.00 |
| 297 | 20240321 | 002727.SZ | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05% | 4.16% | 1.05% | -19.75% | -17.20% | -41.91% | 18.00 | 29.00 | 12.00 | 16.00 | 30.00 | 8.00 |
| 298 | 20240320 | 002727.SZ | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.79% | -0.69% | -1.94% | -22.01% | -19.53% | -44.82% | 1.00 | 10.00 | 5.00 | 12.00 | 23.00 | 6.00 |
| 299 | 20240319 | 002727.SZ | -3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.30% | -1.90% | -1.43% | -19.82% | -19.61% | -44.65% | 1.00 | 7.00 | 4.00 | 19.00 | 25.00 | 7.00 |
| 300 | 20240318 | 002727.SZ | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95% | -0.05% | 1.37% | -16.48% | -16.98% | -43.23% | 23.00 | 14.00 | 7.00 | 25.00 | 33.00 | 7.00 |
| 301 | 20240315 | 002727.SZ | -0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86% | -1.55% | -0.05% | -18.01% | -18.39% | -44.24% | 40.00 | 14.00 | 6.00 | 21.00 | 37.00 | 8.00 |
| 302 | 20240314 | 002727.SZ | -1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11% | -1.69% | -0.10% | -14.06% | -15.09% | -42.89% | 58.00 | 15.00 | 5.00 | 34.00 | 50.00 | 10.00 |
| 303 | 20240313 | 002727.SZ | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31% | 2.51% | 5.15% | -13.69% | -10.09% | -41.99% | 65.00 | 20.00 | 8.00 | 38.00 | 60.00 | 11.00 |
| 304 | 20240312 | 002727.SZ | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59% | -0.96% | 13.55% | -11.90% | -11.31% | -42.15% | 46.00 | 37.00 | 16.00 | 45.00 | 56.00 | 11.00 |
| 305 | 20240311 | 002727.SZ | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.99% | -2.31% | 7.64% | -14.51% | -14.82% | -44.68% | 25.00 | 17.00 | 28.00 | 45.00 | 53.00 | 9.00 |
| 306 | 20240308 | 002727.SZ | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.28% | -3.89% | 2.20% | -17.00% | -18.14% | -44.22% | 14.00 | 11.00 | 31.00 | 41.00 | 48.00 | 11.00 |
| 307 | 20240307 | 002727.SZ | -1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.57% | -2.99% | 0.16% | -16.90% | -17.75% | -45.13% | 8.00 | 10.00 | 32.00 | 46.00 | 53.00 | 11.00 |
| 308 | 20240306 | 002727.SZ | -0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.73% | -1.26% | -0.74% | -17.00% | -15.77% | -43.28% | 7.00 | 10.00 | 43.00 | 43.00 | 53.00 | 13.00 |
| 309 | 20240305 | 002727.SZ | -1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.39% | 0.48% | -4.10% | -17.48% | -16.50% | -44.27% | 40.00 | 14.00 | 46.00 | 47.00 | 52.00 | 12.00 |
| 310 | 20240304 | 002727.SZ | -0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.33% | 1.42% | -1.74% | -18.18% | -16.00% | -44.25% | 30.00 | 13.00 | 58.00 | 42.00 | 50.00 | 11.00 |
| 311 | 20240301 | 002727.SZ | -1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41% | 1.52% | -3.92% | -18.33% | -16.65% | -43.63% | 33.00 | 10.00 | 52.00 | 43.00 | 48.00 | 11.00 |
| 312 | 20240229 | 002727.SZ | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73% | 1.61% | -0.66% | -18.65% | -14.24% | -41.79% | 42.00 | 6.00 | 56.00 | 46.00 | 49.00 | 13.00 |
| 313 | 20240228 | 002727.SZ | -3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47% | 2.57% | -3.04% | -20.69% | -15.91% | -40.04% | 34.00 | 6.00 | 57.00 | 49.00 | 51.00 | 19.00 |
| 314 | 20240227 | 002727.SZ | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.10% | 14.65% | 1.38% | -16.70% | -12.89% | -35.95% | 24.00 | 18.00 | 50.00 | 41.00 | 49.00 | 21.00 |
| 315 | 20240226 | 002727.SZ | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.80% | 10.18% | -6.35% | -17.84% | -15.16% | -37.75% | 23.00 | 44.00 | 53.00 | 48.00 | 48.00 | 20.00 |
| 316 | 20240223 | 002727.SZ | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.10% | 6.34% | -8.66% | -19.62% | -16.34% | -37.58% | 13.00 | 53.00 | 53.00 | 47.00 | 53.00 | 23.00 |
| 317 | 20240222 | 002727.SZ | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.09% | 3.25% | -10.43% | -22.11% | -19.00% | -37.28% | 4.00 | 55.00 | 56.00 | 45.00 | 51.00 | 25.00 |
| 318 | 20240221 | 002727.SZ | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09% | 0.53% | -12.38% | -23.90% | -18.88% | -36.63% | 3.00 | 68.00 | 61.00 | 49.00 | 57.00 | 29.00 |
| 319 | 20240220 | 002727.SZ | -0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09% | -4.56% | -14.71% | -25.89% | -22.79% | -37.11% | 31.00 | 64.00 | 59.00 | 46.00 | 53.00 | 29.00 |
| 320 | 20240219 | 002727.SZ | -0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18% | -3.12% | -13.86% | -25.80% | -22.65% | -36.32% | 65.00 | 76.00 | 63.00 | 47.00 | 52.00 | 32.00 |
| 321 | 20240208 | 002727.SZ | -0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18% | -5.35% | -14.74% | -24.90% | -24.19% | -36.33% | 77.00 | 74.00 | 65.00 | 55.00 | 54.00 | 36.00 |
| 322 | 20240207 | 002727.SZ | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39% | -2.23% | -13.66% | -25.60% | -23.32% | -36.73% | 84.00 | 80.00 | 72.00 | 64.00 | 67.00 | 44.00 |
| 323 | 20240206 | 002727.SZ | 7.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.53% | -5.47% | -17.44% | -28.87% | -25.79% | -40.65% | 85.00 | 78.00 | 70.00 | 57.00 | 62.00 | 33.00 |
| 324 | 20240205 | 002727.SZ | -2.32% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -12.51% | -11.57% | -23.62% | -33.53% | -31.47% | -44.06% | 80.00 | 75.00 | 65.00 | 50.00 | 56.00 | 27.00 |
| 325 | 20240202 | 002727.SZ | -2.59% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -9.61% | -15.00% | -24.28% | -29.14% | -32.23% | -40.98% | 81.00 | 63.00 | 48.00 | 46.00 | 33.00 | 22.00 |
| 326 | 20240201 | 002727.SZ | -1.68% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -10.01% | -14.10% | -24.03% | -26.13% | -30.75% | -39.77% | 69.00 | 55.00 | 37.00 | 41.00 | 29.00 | 20.00 |
| 327 | 20240131 | 002727.SZ | -2.53% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -6.34% | -13.25% | -23.08% | -26.25% | -28.53% | -41.89% | 64.00 | 56.00 | 36.00 | 38.00 | 32.00 | 15.00 |
| 328 | 20240130 | 002727.SZ | -4.05% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -4.00% | -12.84% | -20.89% | -24.36% | -28.47% | -40.05% | 31.00 | 45.00 | 27.00 | 32.00 | 23.00 | 14.00 |
| 329 | 20240129 | 002727.SZ | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08% | -10.64% | -14.77% | -19.89% | -25.65% | -37.78% | 47.00 | 43.00 | 42.00 | 35.00 | 24.00 | 13.00 |
| 330 | 20240126 | 002727.SZ | -3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.96% | -11.09% | -14.96% | -19.61% | -22.32% | -38.18% | 14.00 | 21.00 | 20.00 | 24.00 | 26.00 | 11.00 |
| 331 | 20240125 | 002727.SZ | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.54% | -9.92% | -13.32% | -18.80% | -19.99% | -36.53% | 27.00 | 29.00 | 16.00 | 27.00 | 31.00 | 12.00 |
| 332 | 20240124 | 002727.SZ | -0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.38% | -11.69% | -12.01% | -22.13% | -23.10% | -39.86% | 42.00 | 29.00 | 34.00 | 24.00 | 32.00 | 10.00 |
| 333 | 20240123 | 002727.SZ | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.20% | -12.66% | -13.16% | -20.89% | -22.26% | -39.21% | 59.00 | 38.00 | 43.00 | 31.00 | 36.00 | 11.00 |
| 334 | 20240122 | 002727.SZ | -6.11% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -11.59% | -13.62% | -12.26% | -23.68% | -22.93% | -40.41% | 45.00 | 24.00 | 52.00 | 18.00 | 33.00 | 11.00 |
| 335 | 20240119 | 002727.SZ | -1.56% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -5.45% | -10.92% | -6.56% | -10.58% | -18.11% | -36.26% | 52.00 | 15.00 | 59.00 | 50.00 | 34.00 | 11.00 |
| 336 | 20240118 | 002727.SZ | -0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -5.63% | -11.55% | -5.46% | -7.49% | -15.62% | -34.44% | 43.00 | 14.00 | 55.00 | 59.00 | 39.00 | 12.00 |
| 337 | 20240117 | 002727.SZ | -2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -4.66% | -11.33% | -4.36% | -3.36% | -15.19% | -34.34% | 19.00 | 15.00 | 58.00 | 69.00 | 34.00 | 12.00 |
| 338 | 20240116 | 002727.SZ | -1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -3.81% | -9.23% | -4.06% | -3.81% | -13.77% | -33.71% | 14.00 | 17.00 | 46.00 | 59.00 | 32.00 | 10.00 |
| 339 | 20240115 | 002727.SZ | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.30% | -4.62% | -3.71% | -1.56% | -11.64% | -33.28% | 17.00 | 43.00 | 52.00 | 60.00 | 37.00 | 10.00 |
| 340 | 20240112 | 002727.SZ | -1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -5.78% | -4.35% | -6.34% | -1.08% | -12.00% | -32.71% | 8.00 | 32.00 | 39.00 | 56.00 | 38.00 | 10.00 |
| 341 | 20240111 | 002727.SZ | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.28% | -3.78% | -5.65% | 1.87% | -9.06% | -27.87% | 9.00 | 19.00 | 40.00 | 70.00 | 45.00 | 13.00 |
| 342 | 20240110 | 002727.SZ | -1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.00% | -0.36% | -7.27% | 4.84% | -10.00% | -30.62% | 21.00 | 50.00 | 42.00 | 80.00 | 46.00 | 11.00 |
| 343 | 20240109 | 002727.SZ | -0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.64% | -0.57% | -6.34% | -2.38% | -9.39% | -23.96% | 29.00 | 52.00 | 42.00 | 55.00 | 46.00 | 17.00 |
| 344 | 20240108 | 002727.SZ | -3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.37% | 1.57% | -4.88% | 0.98% | -10.56% | -24.37% | 66.00 | 79.00 | 47.00 | 66.00 | 44.00 | 17.00 |
| 345 | 20240105 | 002727.SZ | -2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52% | 4.90% | -1.52% | 9.57% | -6.75% | -22.03% | 74.00 | 90.00 | 61.00 | 81.00 | 47.00 | 18.00 |
| 346 | 20240104 | 002727.SZ | -0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66% | 6.89% | -0.50% | 13.55% | -5.57% | -19.67% | 49.00 | 89.00 | 62.00 | 83.00 | 49.00 | 17.00 |
| 347 | 20240103 | 002727.SZ | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14% | 7.87% | -1.92% | 12.68% | -5.06% | -18.95% | 84.00 | 92.00 | 47.00 | 79.00 | 48.00 | 18.00 |
| 348 | 20240102 | 002727.SZ | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37% | 5.70% | -4.32% | 14.05% | -5.56% | -19.71% | 79.00 | 84.00 | 40.00 | 73.00 | 45.00 | 17.00 |