同花板块---小红书概念/ 广告营销 --->(元隆雅图)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002878.SZ 10.02% 1 0 1 0 1 0 1 0 42.87% 43.19% 70.17% 65.87% 32.11% 82.88% 99.00 99.00 99.00 98.00 92.00 92.00
2 20250612 002878.SZ 10.00% 1 0 1 0 1 0 1 0 22.09% 43.15% 53.42% 46.57% 30.98% 69.58% 98.00 99.00 98.00 97.00 90.00 89.00
3 20250611 002878.SZ 9.98% 1 0 0 0 0 0 1 0 22.11% 29.32% 40.04% 34.99% 21.32% 53.94% 98.00 98.00 98.00 95.00 84.00 83.00
4 20250610 002878.SZ -2.45% 0 0 0 0 0 0 0 0 2.46% 21.31% 26.81% 23.06% 16.63% 39.55% 67.00 96.00 95.00 90.00 81.00 76.00
5 20250609 002878.SZ 10.03% 1 0 0 0 0 0 1 0 0.26% 31.24% 30.97% 23.79% 23.31% 38.81% 19.00 98.00 96.00 90.00 85.00 76.00
6 20250606 002878.SZ -5.98% 0 0 0 0 0 0 0 0 0.23% 15.87% 16.33% 10.86% 15.49% 28.56% 45.00 95.00 92.00 82.00 78.00 66.00
7 20250605 002878.SZ 10.02% 1 0 0 0 0 0 0 0 17.25% 22.19% 26.60% 15.35% 10.54% 34.37% 98.00 98.00 96.00 88.00 73.00 73.00
8 20250604 002878.SZ -7.71% 0 0 0 0 0 0 0 0 5.90% 8.77% 13.37% 3.88% -4.85% 19.47% 86.00 90.00 86.00 71.00 42.00 61.00
9 20250603 002878.SZ -4.54% 0 0 0 0 0 0 0 0 18.39% 23.60% 26.42% 9.40% 13.40% 30.19% 98.00 98.00 95.00 83.00 76.00 74.00
10 20250530 002878.SZ 9.99% 1 0 0 0 0 0 1 0 30.90% 29.74% 36.98% 16.77% 30.72% 37.36% 99.00 98.00 97.00 91.00 88.00 78.00
11 20250529 002878.SZ 9.98% 1 0 0 0 0 0 1 0 15.60% 18.84% 28.30% 6.88% 15.37% 25.87% 97.00 96.00 94.00 78.00 76.00 67.00
12 20250528 002878.SZ -0.63% 0 0 0 0 0 0 0 0 4.21% 7.18% 16.83% 0.44% 2.13% 14.11% 90.00 88.00 89.00 61.00 53.00 53.00
13 20250527 002878.SZ 3.17% 0 0 0 0 0 0 0 0 2.71% 8.29% 17.48% -1.42% 9.79% 14.75% 88.00 89.00 89.00 57.00 69.00 53.00
14 20250526 002878.SZ 5.54% 0 0 0 0 0 0 0 0 4.39% 4.54% 12.37% -4.57% 9.43% 9.42% 90.00 84.00 84.00 47.00 66.00 47.00
15 20250523 002878.SZ -2.86% 0 0 0 0 0 0 0 0 -0.88% -0.20% 6.79% -9.41% -6.70% 6.54% 57.00 57.00 68.00 33.00 40.00 43.00
16 20250522 002878.SZ -0.86% 0 0 0 0 0 0 0 0 2.80% 0.40% 8.82% -8.00% 5.68% 7.10% 79.00 61.00 71.00 33.00 66.00 44.00
17 20250521 002878.SZ -2.06% 0 0 0 0 0 0 0 0 2.84% 3.62% 13.36% -9.64% 17.30% 8.03% 74.00 69.00 75.00 26.00 77.00 45.00
18 20250520 002878.SZ 4.87% 0 0 0 0 0 0 0 0 5.44% 4.23% 13.96% -3.24% 29.47% 11.09% 86.00 65.00 75.00 39.00 84.00 47.00
19 20250519 002878.SZ 0.20% 0 0 0 0 0 0 0 0 0.14% 2.28% 9.47% -8.02% 15.19% 3.21% 51.00 32.00 61.00 26.00 74.00 38.00
20 20250516 002878.SZ 0.75% 0 0 0 0 0 0 0 0 0.68% 5.58% 2.64% -7.92% 17.70% 3.00% 59.00 61.00 38.00 25.00 80.00 38.00
21 20250515 002878.SZ -0.81% 0 0 0 0 0 0 0 0 -2.33% 7.96% 8.28% -7.69% 15.17% 2.16% 35.00 72.00 68.00 25.00 82.00 34.00
22 20250514 002878.SZ 0.41% 0 0 0 0 0 0 0 0 0.75% 9.00% 13.18% -11.34% 18.35% 4.01% 52.00 77.00 75.00 21.00 83.00 37.00
23 20250513 002878.SZ -0.41% 0 0 0 0 0 0 0 0 -1.14% 8.48% 12.20% -12.65% 16.56% 9.50% 17.00 72.00 67.00 19.00 82.00 41.00
24 20250512 002878.SZ 0.75% 0 0 0 0 0 0 0 0 2.14% 7.50% 16.76% -11.45% 20.87% 12.54% 28.00 72.00 70.00 19.00 84.00 44.00
25 20250509 002878.SZ -2.27% 0 0 0 0 0 0 0 0 4.86% 7.01% 19.67% -13.25% 17.37% 12.47% 62.00 70.00 74.00 18.00 81.00 44.00
26 20250508 002878.SZ 2.32% 0 0 0 0 0 0 0 0 10.54% 8.38% 14.77% -17.26% 23.25% 13.60% 80.00 71.00 55.00 9.00 83.00 42.00
27 20250507 002878.SZ -1.48% 0 0 0 0 0 0 0 0 8.19% 9.40% 0.96% -18.56% 22.99% 14.84% 81.00 72.00 61.00 7.00 83.00 44.00
28 20250506 002878.SZ 2.90% 0 0 0 0 0 0 0 0 9.73% 9.33% 1.57% -17.01% 25.46% 19.17% 86.00 74.00 69.00 8.00 83.00 52.00
29 20250430 002878.SZ 3.43% 0 0 0 0 0 0 0 0 5.24% 7.03% -0.96% -16.56% 26.62% 18.16% 87.00 75.00 67.00 9.00 84.00 55.00
30 20250429 002878.SZ 3.02% 0 0 0 0 0 0 0 0 2.04% -2.78% -4.77% -26.77% 14.78% 14.14% 72.00 26.00 46.00 4.00 78.00 51.00
31 20250428 002878.SZ 0.15% 0 0 0 0 0 0 0 0 -1.95% 0.30% -9.71% -29.36% 10.96% 21.91% 42.00 57.00 31.00 2.00 73.00 54.00
32 20250425 002878.SZ -0.07% 0 0 0 0 0 0 0 0 1.12% 3.83% -12.35% -34.73% 11.07% 10.72% 45.00 61.00 19.00 0.00 72.00 47.00
33 20250424 002878.SZ -1.31% 0 0 0 0 0 0 0 0 -0.37% 3.43% -11.14% -32.50% 7.70% 3.40% 31.00 54.00 29.00 1.00 70.00 41.00
34 20250423 002878.SZ 0.29% 0 0 0 0 0 0 0 0 1.70% 8.62% -9.72% -29.10% 14.98% 4.37% 38.00 62.00 26.00 1.00 75.00 43.00
35 20250422 002878.SZ -1.01% 0 0 0 0 0 0 0 0 -4.73% 11.84% -11.67% -22.25% 17.90% 5.75% 7.00 71.00 26.00 5.00 77.00 46.00
36 20250421 002878.SZ 3.28% 0 0 0 0 0 0 0 0 2.29% 5.89% -12.07% -23.70% 17.69% 2.87% 74.00 39.00 31.00 2.00 77.00 45.00
37 20250418 002878.SZ -1.54% 0 0 0 0 0 0 0 0 2.68% -7.71% -16.72% -26.78% 12.32% 0.87% 74.00 41.00 26.00 1.00 73.00 42.00
38 20250417 002878.SZ 0.74% 0 0 0 0 0 0 0 0 3.81% -7.10% -16.19% -24.85% 16.52% -1.46% 76.00 49.00 29.00 1.00 76.00 40.00
39 20250416 002878.SZ -6.05% 0 0 0 0 0 0 0 0 6.80% -7.47% -19.15% -21.32% 17.89% -4.93% 78.00 49.00 21.00 3.00 76.00 36.00
40 20250415 002878.SZ 6.28% 0 0 0 0 0 0 0 0 17.39% -2.04% -12.32% -16.35% 27.14% -1.77% 93.00 66.00 39.00 6.00 80.00 39.00
41 20250414 002878.SZ 3.68% 0 0 0 0 0 0 0 0 3.52% -9.98% -16.94% -16.84% 20.80% -4.52% 24.00 24.00 20.00 5.00 74.00 31.00
42 20250411 002878.SZ -0.46% 0 0 0 0 0 0 0 0 -10.12% -15.59% -17.20% -21.29% 16.10% -9.88% 24.00 13.00 20.00 3.00 71.00 23.00
43 20250410 002878.SZ 3.64% 0 0 0 0 0 0 0 0 -10.51% -14.09% -18.87% -24.26% 15.71% -5.90% 37.00 27.00 23.00 3.00 74.00 27.00
44 20250409 002878.SZ 3.27% 0 0 0 0 0 0 0 0 -13.36% -16.89% -21.82% -26.71% 14.58% -13.18% 32.00 22.00 20.00 3.00 72.00 23.00
45 20250408 002878.SZ -6.27% 0 0 0 0 0 0 0 1 -16.55% -21.02% -24.15% -27.51% 6.52% -18.00% 25.00 18.00 19.00 3.00 70.00 19.00
46 20250407 002878.SZ -9.99% 0 1 0 0 0 0 0 1 -13.04% -16.96% -20.16% -24.36% 12.09% -17.88% 40.00 38.00 28.00 5.00 77.00 23.00
47 20250403 002878.SZ -0.89% 0 0 0 0 0 0 0 1 -6.08% -9.76% -13.62% -17.50% 12.12% -6.66% 13.00 22.00 13.00 2.00 74.00 24.00
48 20250402 002878.SZ 0.34% 0 0 0 0 0 0 0 0 -4.00% -9.79% -8.61% -13.06% 18.62% -6.07% 25.00 17.00 17.00 3.00 70.00 25.00
49 20250401 002878.SZ -0.55% 0 0 0 0 0 0 0 1 -4.07% -12.63% -9.20% -4.70% 29.32% -2.33% 19.00 12.00 15.00 7.00 68.00 30.00
50 20250331 002878.SZ -2.33% 0 0 0 0 0 0 0 1 -5.35% -10.49% -8.42% -6.91% 36.18% -1.20% 18.00 20.00 15.00 6.00 69.00 35.00
51 20250328 002878.SZ -2.78% 0 0 0 0 0 0 0 1 -4.51% -7.73% -5.29% -14.21% 41.53% 3.73% 34.00 27.00 20.00 3.00 68.00 39.00
52 20250327 002878.SZ 1.31% 0 0 0 0 0 0 0 0 -3.92% -1.90% -7.20% -2.95% 48.51% 6.04% 41.00 43.00 23.00 11.00 72.00 38.00
53 20250326 002878.SZ 0.26% 0 0 0 0 0 0 0 0 -6.03% -5.57% -9.38% -0.07% 50.64% 1.81% 24.00 28.00 18.00 17.00 68.00 31.00
54 20250325 002878.SZ -1.87% 0 0 0 0 0 0 0 1 -8.92% -5.93% -8.75% 9.65% 54.20% 4.75% 18.00 30.00 18.00 47.00 73.00 38.00
55 20250324 002878.SZ -1.46% 0 0 0 0 0 0 0 0 -5.43% -3.96% -8.22% 2.99% 54.95% 10.07% 33.00 36.00 18.00 26.00 73.00 44.00
56 20250321 002878.SZ -2.18% 0 0 0 0 0 0 0 0 -3.38% -3.85% -13.18% -5.92% 61.93% 11.94% 32.00 23.00 5.00 9.00 73.00 42.00
57 20250320 002878.SZ -0.92% 0 0 0 0 0 0 0 0 2.09% -4.28% -10.61% -2.37% 59.31% 15.24% 56.00 15.00 3.00 18.00 70.00 43.00
58 20250319 002878.SZ -2.81% 0 0 0 0 0 0 0 0 0.50% 1.31% -9.43% -4.81% 53.79% 13.96% 44.00 34.00 3.00 18.00 67.00 42.00
59 20250318 002878.SZ 1.89% 0 0 0 0 0 0 0 0 3.28% 3.92% -3.58% -5.38% 62.55% 16.04% 70.00 56.00 6.00 17.00 73.00 43.00
60 20250317 002878.SZ 0.68% 0 0 0 0 0 0 0 0 1.55% 2.31% -14.09% -15.46% 60.63% 14.28% 49.00 33.00 1.00 2.00 74.00 44.00
61 20250314 002878.SZ 3.36% 0 0 0 0 0 0 0 0 -0.49% 2.65% -15.20% -15.16% 61.29% 16.76% 27.00 37.00 0.00 2.00 73.00 48.00
62 20250313 002878.SZ -2.48% 0 0 0 0 0 0 0 0 -6.25% -5.40% -24.08% -26.11% 55.27% 14.60% 10.00 18.00 0.00 0.00 71.00 46.00
63 20250312 002878.SZ -0.12% 0 0 0 0 0 0 0 0 0.81% -4.04% -19.56% -23.05% 55.83% 21.47% 38.00 18.00 0.00 1.00 72.00 48.00
64 20250311 002878.SZ 0.19% 0 0 0 0 0 0 0 0 0.62% -3.00% -16.51% -21.65% 57.70% 11.51% 42.00 19.00 0.00 2.00 73.00 45.00
65 20250310 002878.SZ -1.34% 0 0 0 0 0 0 0 0 0.75% -4.44% -8.34% -13.96% 52.50% 13.41% 34.00 15.00 4.00 9.00 70.00 44.00
66 20250307 002878.SZ -2.62% 0 0 0 0 0 0 0 0 3.15% -9.71% -9.76% -4.04% 60.81% 18.43% 58.00 3.00 2.00 40.00 76.00 50.00
67 20250306 002878.SZ 4.87% 0 0 0 0 0 0 0 0 0.90% -6.61% -8.14% -4.71% 63.52% 28.86% 64.00 4.00 2.00 34.00 78.00 58.00
68 20250305 002878.SZ -0.31% 0 0 0 0 0 0 0 0 -4.81% -10.60% -11.49% -18.21% 58.87% 27.56% 19.00 2.00 1.00 10.00 76.00 55.00
69 20250304 002878.SZ 0.31% 0 0 0 0 0 0 0 0 -3.60% -7.21% -6.35% -16.68% 59.84% 28.06% 21.00 3.00 4.00 12.00 75.00 54.00
70 20250303 002878.SZ 1.01% 0 0 0 0 0 0 0 0 -5.15% -16.03% -6.75% -13.12% 63.74% 34.61% 24.00 1.00 6.00 29.00 78.00 61.00
71 20250228 002878.SZ -4.74% 0 0 0 0 0 0 0 0 -12.47% -17.39% -2.46% -15.90% 58.23% 46.64% 4.00 0.00 13.00 17.00 77.00 67.00
72 20250227 002878.SZ -1.07% 0 0 0 0 0 0 0 0 -7.44% -19.75% 0.48% -3.70% 65.94% 65.19% 2.00 0.00 17.00 52.00 76.00 68.00
73 20250226 002878.SZ 0.96% 0 0 0 0 0 0 0 0 -6.08% -16.18% -2.72% -0.82% 68.40% 50.61% 2.00 0.00 11.00 60.00 78.00 61.00
74 20250225 002878.SZ -1.30% 0 0 0 0 0 0 0 0 -3.75% -13.93% -3.36% 3.86% 61.16% 41.25% 4.00 0.00 14.00 74.00 76.00 52.00
75 20250224 002878.SZ -6.78% 0 0 0 0 0 0 0 0 -11.47% -4.09% 0.00% 8.54% 61.57% 28.77% 0.00 10.00 20.00 79.00 77.00 52.00
76 20250221 002878.SZ 0.72% 0 0 0 0 0 0 0 0 -5.62% -0.06% 4.92% 19.99% 71.85% 32.41% 3.00 31.00 44.00 87.00 83.00 62.00
77 20250220 002878.SZ 0.39% 0 0 0 0 0 0 0 0 -13.29% -1.64% 2.27% 7.21% 69.81% 29.11% 0.00 14.00 29.00 79.00 84.00 61.00
78 20250219 002878.SZ 3.46% 0 0 0 0 0 0 0 0 -10.75% -0.99% 6.41% 1.13% 67.41% 20.59% 0.00 13.00 57.00 70.00 84.00 60.00
79 20250218 002878.SZ -9.22% 0 0 0 0 0 0 0 0 -10.58% 0.93% 13.12% 7.51% 66.47% 13.73% 1.00 34.00 71.00 81.00 85.00 59.00
80 20250217 002878.SZ -0.62% 0 0 0 0 0 0 0 0 8.34% 11.05% 21.05% 30.31% 84.27% 20.03% 92.00 79.00 81.00 92.00 88.00 67.00
81 20250214 002878.SZ -7.47% 0 0 0 0 0 0 0 0 5.90% 18.07% 9.65% 27.30% 86.50% 19.73% 85.00 89.00 66.00 92.00 90.00 68.00
82 20250213 002878.SZ 3.34% 0 0 0 0 0 0 0 0 13.44% 25.21% 30.32% 33.94% 99.62% 34.05% 95.00 95.00 94.00 94.00 93.00 77.00
83 20250212 002878.SZ 3.66% 0 0 0 0 0 0 0 0 10.93% 16.06% 31.57% 38.46% 87.23% 31.25% 84.00 90.00 94.00 95.00 91.00 72.00
84 20250211 002878.SZ 9.99% 1 0 0 0 0 0 0 0 12.87% 12.28% 39.63% 37.35% 79.44% 26.86% 87.00 86.00 96.00 95.00 90.00 69.00
85 20250210 002878.SZ -2.87% 0 0 0 0 0 0 0 0 2.50% 4.26% 17.00% 12.37% 61.80% 7.48% 33.00 47.00 78.00 85.00 84.00 52.00
86 20250207 002878.SZ -0.87% 0 0 0 0 0 0 0 0 11.49% 4.98% 8.43% 27.30% 71.94% 12.22% 89.00 62.00 73.00 94.00 88.00 63.00
87 20250206 002878.SZ 1.05% 0 0 0 0 0 0 0 0 10.37% 3.98% 11.04% 41.31% 68.82% 12.24% 90.00 58.00 87.00 97.00 89.00 66.00
88 20250205 002878.SZ 5.47% 0 0 0 0 0 0 0 0 4.62% 7.48% 6.15% 51.17% 61.84% 8.69% 87.00 88.00 89.00 97.00 90.00 67.00
89 20250127 002878.SZ -0.12% 0 0 0 0 0 0 0 0 -0.52% 12.08% -2.77% 33.72% 52.22% 1.47% 58.00 89.00 67.00 96.00 87.00 59.00
90 20250124 002878.SZ 5.65% 0 0 0 0 0 0 0 0 1.72% 9.00% -11.39% 37.08% 57.85% 1.05% 65.00 74.00 13.00 96.00 86.00 58.00
91 20250123 002878.SZ -1.87% 0 0 0 0 0 0 0 0 -5.84% -7.13% -15.26% 27.91% 46.31% -6.81% 9.00 5.00 5.00 96.00 81.00 47.00
92 20250122 002878.SZ -4.22% 0 0 0 0 0 0 0 0 -5.80% 4.08% -22.27% 32.85% 43.43% -1.55% 6.00 68.00 2.00 97.00 78.00 52.00
93 20250121 002878.SZ 0.29% 0 0 0 0 0 0 0 0 2.73% 13.36% -17.57% 37.16% 53.87% -1.92% 74.00 92.00 3.00 97.00 82.00 52.00
94 20250120 002878.SZ 2.13% 0 0 0 0 0 0 0 0 12.66% 24.35% -16.42% 41.24% 62.52% -1.82% 92.00 97.00 11.00 97.00 86.00 50.00
95 20250117 002878.SZ -2.20% 0 0 0 0 0 0 0 0 7.17% 12.22% -9.96% 35.31% 56.48% -3.04% 77.00 89.00 37.00 97.00 86.00 53.00
96 20250116 002878.SZ -1.82% 0 0 0 0 0 0 0 0 -1.37% 3.29% 1.29% 41.99% 54.98% -4.15% 13.00 77.00 86.00 97.00 86.00 54.00
97 20250115 002878.SZ 4.45% 0 0 0 0 0 0 0 0 10.48% 6.80% -0.23% 47.65% 60.15% -2.37% 93.00 91.00 82.00 97.00 88.00 57.00
98 20250114 002878.SZ 9.99% 1 0 0 0 0 0 0 0 10.35% -1.23% -14.03% 42.07% 55.44% -7.30% 93.00 76.00 32.00 96.00 85.00 50.00
99 20250113 002878.SZ -2.85% 0 0 0 0 0 0 0 0 10.37% -13.25% -20.62% 34.15% 41.98% -17.39% 95.00 23.00 23.00 96.00 83.00 38.00
100 20250110 002878.SZ -9.99% 0 1 0 0 0 0 0 0 4.71% -18.71% -14.53% 29.47% 43.36% -10.85% 88.00 5.00 61.00 96.00 84.00 48.00
101 20250109 002878.SZ 9.98% 1 0 0 0 0 0 0 0 4.72% -8.75% -7.15% 43.25% 50.39% 1.04% 91.00 27.00 78.00 97.00 86.00 63.00
102 20250108 002878.SZ 4.32% 0 0 0 0 0 0 0 0 -3.34% -25.32% -7.92% 30.57% 26.93% -6.57% 65.00 0.00 72.00 94.00 70.00 47.00
103 20250107 002878.SZ 10.01% 1 0 0 0 0 0 0 0 -10.49% -27.29% -10.07% 21.29% 23.64% -15.39% 17.00 0.00 60.00 93.00 65.00 33.00
104 20250106 002878.SZ -7.84% 0 0 0 0 0 0 0 0 -21.40% -32.78% -13.57% 16.15% 15.00% -30.22% 1.00 0.00 51.00 91.00 48.00 14.00
105 20250103 002878.SZ -9.98% 0 1 0 0 0 0 0 0 -22.37% -19.77% -3.28% 29.60% 22.94% -31.84% 1.00 9.00 82.00 94.00 64.00 13.00
106 20250102 002878.SZ 1.52% 0 0 0 0 0 0 0 0 -12.86% -1.93% 10.72% 42.26% 40.12% -16.69% 2.00 81.00 94.00 96.00 75.00 29.00
107 20241231 002878.SZ -3.40% 0 0 0 0 0 0 0 0 -22.74% -6.58% -1.85% 38.14% 32.16% -20.88% 0.00 40.00 74.00 95.00 67.00 23.00
108 20241230 002878.SZ -3.40% 0 0 0 0 0 0 0 0 -18.76% -12.96% -3.78% 46.06% 41.11% -9.90% 0.00 18.00 57.00 95.00 72.00 37.00
109 20241227 002878.SZ -8.97% 0 0 0 0 0 0 0 0 -14.48% -8.50% 9.55% 54.10% 41.96% -10.41% 3.00 33.00 88.00 96.00 75.00 37.00
110 20241226 002878.SZ 1.04% 0 0 0 0 0 0 0 0 3.36% 5.15% 32.42% 71.53% 53.36% 8.27% 86.00 92.00 97.00 97.00 85.00 69.00
111 20241225 002878.SZ -9.99% 0 1 0 0 0 0 0 0 12.54% 1.75% 27.24% 71.43% 54.09% 0.92% 97.00 88.00 97.00 97.00 86.00 61.00
112 20241224 002878.SZ 1.57% 0 0 0 0 1 0 1 0 20.92% 23.29% 37.61% 89.77% 69.69% 8.70% 98.00 98.00 98.00 98.00 89.00 69.00
113 20241223 002878.SZ 1.69% 0 0 0 0 1 0 1 0 7.14% 23.67% 44.73% 85.35% 63.17% 3.70% 96.00 98.00 98.00 98.00 87.00 64.00
114 20241220 002878.SZ 10.02% 1 0 0 0 1 0 1 0 6.99% 28.58% 46.35% 87.05% 61.20% 0.98% 94.00 98.00 98.00 97.00 84.00 51.00
115 20241219 002878.SZ 10.02% 1 0 0 0 0 0 0 0 1.73% 20.55% 19.71% 63.22% 57.86% 0.99% 90.00 97.00 94.00 96.00 81.00 55.00
116 20241218 002878.SZ -3.29% 0 0 0 0 0 0 0 0 -9.59% 12.91% 19.72% 46.31% 43.94% -7.91% 11.00 93.00 94.00 92.00 71.00 38.00
117 20241217 002878.SZ -10.00% 0 1 0 0 0 0 0 0 1.97% 5.06% 36.22% 36.22% 42.35% -2.26% 87.00 88.00 97.00 93.00 76.00 49.00
118 20241216 002878.SZ 1.55% 0 0 0 0 1 0 1 0 15.43% 10.55% 63.61% 58.70% 56.03% 6.03% 96.00 89.00 98.00 94.00 80.00 61.00
119 20241213 002878.SZ 4.61% 0 0 0 0 1 0 1 0 20.17% 19.73% 50.31% 70.95% 47.31% 6.59% 97.00 93.00 97.00 92.00 76.00 60.00
120 20241212 002878.SZ -2.23% 0 0 0 0 0 0 0 0 18.50% 25.94% 47.13% 71.15% 40.39% 5.85% 97.00 95.00 97.00 90.00 68.00 55.00
121 20241211 002878.SZ 9.08% 0 0 0 0 1 0 1 0 24.88% 25.05% 48.35% 77.68% 45.35% 8.20% 98.00 95.00 98.00 90.00 73.00 61.00
122 20241210 002878.SZ 1.88% 0 0 0 0 0 0 0 0 3.04% 11.61% 38.62% 66.19% 30.84% -0.35% 74.00 80.00 97.00 86.00 60.00 50.00
123 20241209 002878.SZ 5.73% 0 0 0 0 0 0 0 0 -4.23% 17.02% 34.55% 67.62% 28.13% -3.19% 10.00 92.00 98.00 84.00 57.00 44.00
124 20241206 002878.SZ 3.15% 0 0 0 0 0 0 0 0 -0.37% 13.82% 31.42% 62.72% 21.56% -9.87% 19.00 85.00 97.00 81.00 46.00 32.00
125 20241205 002878.SZ 3.04% 0 0 0 0 0 0 0 0 6.28% -0.70% 24.66% 55.54% 21.62% -15.09% 77.00 36.00 95.00 76.00 46.00 26.00
126 20241204 002878.SZ -10.01% 0 1 0 0 0 0 0 0 0.13% 6.04% 24.16% 55.45% 20.76% -16.23% 32.00 82.00 95.00 75.00 46.00 25.00
127 20241203 002878.SZ -5.30% 0 0 0 0 0 0 0 0 8.32% 29.65% 40.86% 66.24% 38.28% -5.35% 78.00 97.00 97.00 83.00 64.00 44.00
128 20241202 002878.SZ 9.99% 1 0 0 0 1 0 1 0 22.19% 48.00% 49.49% 67.90% 39.26% 4.29% 97.00 99.00 98.00 86.00 72.00 63.00
129 20241129 002878.SZ 10.03% 1 0 0 0 1 0 1 0 14.25% 25.55% 41.16% 56.81% 23.13% -4.90% 95.00 98.00 97.00 82.00 59.00 48.00
130 20241128 002878.SZ -2.92% 0 0 0 0 0 0 0 0 -6.57% 16.83% 20.28% 43.49% 9.39% -12.65% 12.00 96.00 93.00 71.00 37.00 34.00
131 20241127 002878.SZ -2.65% 0 0 0 0 0 0 0 0 5.89% 18.63% 23.39% 49.41% 10.69% -8.06% 91.00 97.00 93.00 77.00 45.00 45.00
132 20241126 002878.SZ 6.82% 0 0 0 0 0 0 0 0 19.69% 24.20% 27.05% 52.71% 16.00% -6.02% 98.00 98.00 96.00 83.00 59.00 50.00
133 20241125 002878.SZ 2.83% 0 0 0 0 0 0 0 0 21.12% 14.98% 15.25% 39.92% 8.43% -12.81% 97.00 96.00 89.00 71.00 42.00 35.00
134 20241122 002878.SZ -10.01% 0 1 0 0 0 0 0 0 9.89% 15.47% 18.08% 37.52% 5.13% -14.14% 95.00 96.00 91.00 69.00 37.00 34.00
135 20241121 002878.SZ 10.04% 1 0 0 0 1 0 1 0 25.04% 25.54% 34.94% 48.06% 13.36% -5.73% 98.00 98.00 95.00 76.00 49.00 43.00
136 20241120 002878.SZ 10.04% 1 0 0 0 1 0 1 0 12.03% 17.09% 21.17% 39.98% 4.99% -14.27% 97.00 95.00 88.00 65.00 30.00 29.00
137 20241119 002878.SZ 8.10% 0 0 0 0 0 0 1 0 3.77% 8.64% 8.55% 25.97% -6.24% -21.05% 94.00 90.00 70.00 47.00 14.00 21.00
138 20241118 002878.SZ -6.70% 0 0 0 0 0 0 0 0 -5.07% 1.01% 2.57% 18.73% -15.16% -26.79% 71.00 63.00 49.00 30.00 8.00 15.00
139 20241115 002878.SZ 2.39% 0 0 0 0 0 0 0 0 5.07% 12.43% 12.04% 27.63% -8.56% -19.07% 92.00 84.00 71.00 42.00 14.00 20.00
140 20241114 002878.SZ -1.42% 0 0 0 0 0 0 0 0 0.40% 2.96% 10.88% 28.09% -10.05% -20.36% 70.00 54.00 47.00 36.00 11.00 15.00
141 20241113 002878.SZ 1.92% 0 0 0 0 0 0 0 0 4.52% 4.01% 13.57% 26.82% -8.04% -19.67% 61.00 30.00 47.00 30.00 10.00 14.00
142 20241112 002878.SZ -1.11% 0 0 0 0 0 0 0 0 4.70% 2.30% 11.03% 24.30% -10.03% -21.48% 59.00 22.00 35.00 22.00 8.00 12.00
143 20241111 002878.SZ 3.27% 0 0 0 0 0 0 0 0 6.41% 0.24% 11.39% 26.20% -9.09% -17.23% 43.00 20.00 42.00 26.00 8.00 17.00
144 20241108 002878.SZ -2.16% 0 0 0 0 0 0 0 0 7.01% 2.26% 10.69% 18.07% -13.40% -17.48% 46.00 31.00 36.00 18.00 6.00 18.00
145 20241107 002878.SZ 2.63% 0 0 0 0 0 0 0 0 2.55% 7.49% 8.61% 19.41% -9.05% -15.14% 32.00 51.00 46.00 21.00 10.00 19.00
146 20241106 002878.SZ 2.10% 0 0 0 0 0 0 0 0 -0.49% 3.49% 4.37% 15.36% -13.45% -16.41% 19.00 45.00 36.00 22.00 8.00 20.00
147 20241105 002878.SZ 0.51% 0 0 0 0 0 0 0 0 -2.30% -0.08% -7.95% 12.45% -15.23% -16.88% 13.00 25.00 25.00 18.00 8.00 19.00
148 20241104 002878.SZ 3.85% 0 0 0 0 0 0 0 0 -5.80% 1.54% -3.97% 10.74% -15.05% -14.99% 22.00 43.00 23.00 20.00 9.00 22.00
149 20241101 002878.SZ -6.24% 0 0 0 0 0 0 0 0 -4.44% -0.35% 1.15% 9.70% -20.31% -20.81% 34.00 37.00 14.00 22.00 7.00 19.00
150 20241031 002878.SZ -0.41% 0 0 0 0 0 0 0 0 4.82% 7.69% 12.99% 17.57% -15.01% -16.69% 64.00 47.00 30.00 37.00 9.00 22.00
151 20241030 002878.SZ 0.25% 0 0 0 0 0 0 0 0 4.00% 9.20% 15.16% 18.74% -14.72% -16.46% 71.00 64.00 28.00 41.00 8.00 26.00
152 20241029 002878.SZ -3.10% 0 0 0 0 0 0 0 0 2.26% 8.54% 17.20% 17.31% -14.09% -18.44% 59.00 63.00 31.00 39.00 9.00 25.00
153 20241028 002878.SZ 5.36% 0 0 0 0 0 0 0 0 7.79% 11.12% 24.28% 17.33% -6.28% -15.49% 68.00 71.00 32.00 34.00 13.00 26.00
154 20241025 002878.SZ 2.84% 0 0 0 0 0 0 0 0 4.28% 8.24% 21.07% 10.65% -8.95% -21.06% 53.00 52.00 30.00 23.00 11.00 22.00
155 20241024 002878.SZ -1.19% 0 0 0 0 0 0 0 0 2.74% 1.04% 16.08% 6.70% -10.85% -25.06% 24.00 46.00 22.00 18.00 11.00 19.00
156 20241023 002878.SZ -1.43% 0 0 0 0 0 0 0 0 5.00% 0.86% 20.99% 11.47% -10.94% -24.35% 52.00 38.00 29.00 24.00 9.00 20.00
157 20241022 002878.SZ 2.14% 0 0 0 0 0 0 0 0 6.14% -7.88% 18.12% 10.06% -6.55% -21.81% 62.00 46.00 23.00 29.00 15.00 24.00
158 20241021 002878.SZ 1.92% 0 0 0 0 0 0 0 0 3.09% -5.43% 10.61% 4.38% -6.46% -21.97% 59.00 29.00 10.00 20.00 18.00 26.00
159 20241018 002878.SZ 1.33% 0 0 0 0 0 0 0 0 3.80% 1.51% 11.48% 1.60% -6.35% -27.49% 55.00 23.00 14.00 15.00 21.00 20.00
160 20241017 002878.SZ 0.98% 0 0 0 0 0 0 0 0 -1.65% 4.92% 10.77% 3.86% -7.66% -27.39% 67.00 32.00 23.00 20.00 22.00 23.00
161 20241016 002878.SZ -0.36% 0 0 0 0 0 0 0 0 -3.95% 5.46% 10.89% 0.72% 0.62% -28.37% 36.00 11.00 19.00 11.00 28.00 19.00
162 20241015 002878.SZ -0.79% 0 0 0 0 0 0 0 0 -13.20% 7.97% 10.74% -2.77% -8.15% -29.51% 37.00 19.00 20.00 6.00 23.00 19.00
163 20241014 002878.SZ 2.63% 0 0 0 0 0 0 0 0 -8.26% 11.85% 9.26% 0.71% -13.61% -31.96% 11.00 12.00 14.00 7.00 15.00 14.00
164 20241011 002878.SZ -4.00% 0 0 0 0 0 0 0 0 -2.21% 11.85% 7.60% 3.95% -16.14% -30.02% 10.00 21.00 14.00 15.00 16.00 17.00
165 20241010 002878.SZ -1.37% 0 0 0 0 0 0 0 0 6.68% 14.89% 8.59% 6.48% -11.23% -28.94% 21.00 21.00 10.00 15.00 18.00 15.00
166 20241009 002878.SZ -9.96% 0 1 0 0 0 0 0 0 9.79% 19.96% 14.54% 4.57% -13.33% -32.21% 25.00 35.00 32.00 17.00 18.00 12.00
167 20241008 002878.SZ 4.86% 0 0 0 0 0 0 1 0 24.40% 28.22% 25.97% 17.83% -2.51% -25.32% 36.00 26.00 37.00 24.00 20.00 13.00
168 20240930 002878.SZ 9.39% 0 0 0 0 0 0 1 0 21.92% 16.95% 22.40% 13.93% -10.59% -27.27% 35.00 11.00 46.00 31.00 19.00 16.00
169 20240927 002878.SZ 4.73% 0 0 0 0 0 0 0 0 14.39% 9.82% 12.23% 4.63% -20.55% -30.84% 61.00 30.00 46.00 35.00 18.00 22.00
170 20240926 002878.SZ 1.51% 0 0 0 0 0 0 0 0 7.69% 5.58% 10.11% -2.00% -26.36% -34.80% 53.00 40.00 58.00 32.00 16.00 23.00
171 20240925 002878.SZ 2.02% 0 0 0 0 0 0 0 0 9.26% 5.15% 5.88% -8.84% -25.06% -36.79% 77.00 60.00 63.00 22.00 19.00 24.00
172 20240924 002878.SZ 2.76% 0 0 0 0 0 0 0 0 3.07% 2.56% 3.69% -17.05% -28.11% -39.23% 28.00 48.00 49.00 9.00 14.00 22.00
173 20240923 002878.SZ 2.63% 0 0 0 0 0 0 0 0 -4.07% -2.31% 1.30% -17.98% -27.29% -40.42% 14.00 52.00 59.00 15.00 17.00 22.00
174 20240920 002878.SZ -1.40% 0 0 0 0 0 0 0 0 -3.99% -3.80% -4.64% -18.23% -32.26% -41.98% 19.00 35.00 34.00 10.00 14.00 20.00
175 20240919 002878.SZ 2.98% 0 0 0 0 0 0 0 0 -1.96% -5.48% -4.30% -18.29% -32.99% -40.70% 34.00 21.00 35.00 10.00 13.00 23.00
176 20240918 002878.SZ -3.76% 0 0 0 1 0 1 0 1 -3.76% -4.52% -7.87% -18.59% -38.93% -43.59% 34.00 41.00 37.00 9.00 10.00 21.00
177 20240913 002878.SZ -4.36% 0 0 0 0 0 0 0 0 -0.49% -1.75% -4.72% -19.01% -35.07% -40.66% 70.00 71.00 54.00 11.00 16.00 25.00
178 20240912 002878.SZ 2.72% 0 0 0 0 0 0 0 0 1.83% 4.66% -1.40% -12.66% -32.29% -37.15% 90.00 86.00 69.00 20.00 19.00 29.00
179 20240911 002878.SZ 0.69% 0 0 0 0 0 0 0 0 0.19% 2.19% -1.25% -17.36% -31.23% -36.56% 72.00 64.00 64.00 13.00 19.00 30.00
180 20240910 002878.SZ 1.09% 0 0 0 0 0 0 0 0 -3.59% 4.29% -1.45% -19.29% -31.29% -36.72% 21.00 70.00 63.00 11.00 19.00 30.00
181 20240909 002878.SZ -0.49% 0 0 0 0 0 0 0 0 -0.79% 0.70% -1.94% -18.94% -30.30% -36.66% 56.00 61.00 59.00 13.00 19.00 30.00
182 20240906 002878.SZ -2.12% 0 0 0 0 0 0 0 0 -1.26% 1.10% -2.40% -19.25% -30.38% -34.20% 68.00 51.00 60.00 11.00 17.00 30.00
183 20240905 002878.SZ 1.07% 0 0 0 0 0 0 0 0 2.78% 3.70% -3.36% -19.43% -30.81% -31.99% 71.00 61.00 48.00 7.00 15.00 31.00
184 20240904 002878.SZ -3.12% 0 0 0 0 0 0 0 0 1.99% -0.87% -5.00% -19.91% -29.39% -35.13% 54.00 44.00 44.00 10.00 18.00 29.00
185 20240903 002878.SZ 4.03% 0 0 0 0 0 0 0 0 8.17% 1.24% -2.75% -10.93% -24.85% -31.26% 87.00 59.00 53.00 24.00 24.00 36.00
186 20240902 002878.SZ -0.97% 0 0 0 0 0 0 0 0 1.50% -3.51% -3.51% -14.11% -27.60% -34.94% 62.00 42.00 43.00 19.00 17.00 32.00
187 20240830 002878.SZ 1.88% 0 0 0 0 0 0 0 0 2.39% -3.02% -5.17% -17.04% -26.37% -34.30% 37.00 32.00 36.00 15.00 16.00 31.00
188 20240829 002878.SZ 0.30% 0 0 0 0 0 0 0 0 0.90% -5.79% -9.83% -19.68% -29.20% -35.47% 47.00 30.00 27.00 13.00 16.00 32.00
189 20240828 002878.SZ 2.76% 0 0 0 0 0 0 0 0 -2.80% -3.36% -10.82% -23.22% -30.14% -37.06% 36.00 58.00 30.00 12.00 15.00 32.00
190 20240827 002878.SZ -2.39% 0 0 0 1 0 1 0 1 -6.41% -5.50% -10.10% -25.51% -31.78% -37.47% 14.00 48.00 20.00 10.00 15.00 31.00
191 20240826 002878.SZ -0.10% 0 0 0 0 0 0 0 0 -4.93% -2.62% -9.80% -22.74% -28.11% -37.29% 26.00 56.00 14.00 11.00 19.00 30.00
192 20240823 002878.SZ 0.40% 0 0 0 0 0 0 0 0 -5.28% -3.46% -13.15% -24.07% -26.99% -38.08% 40.00 65.00 8.00 10.00 20.00 31.00
193 20240822 002878.SZ -3.38% 0 0 0 1 0 1 0 1 -6.63% -6.80% -11.11% -24.54% -24.83% -37.21% 24.00 36.00 8.00 9.00 19.00 32.00
194 20240821 002878.SZ -1.05% 0 0 0 0 0 0 0 0 -0.58% -4.17% -2.54% -21.66% -28.67% -36.09% 73.00 47.00 33.00 11.00 18.00 34.00
195 20240820 002878.SZ -0.85% 0 0 0 0 0 0 0 0 0.97% -3.95% -3.15% -18.29% -26.55% -35.29% 82.00 47.00 36.00 17.00 18.00 35.00
196 20240819 002878.SZ -0.47% 0 0 0 0 0 0 0 0 2.43% 0.00% -5.38% -15.68% -23.67% -35.80% 77.00 50.00 28.00 17.00 18.00 32.00
197 20240816 002878.SZ -1.03% 0 0 0 0 0 0 0 0 1.92% -2.21% -3.55% -12.70% -18.74% -35.69% 77.00 48.00 33.00 21.00 22.00 32.00
198 20240815 002878.SZ 2.88% 0 0 0 0 0 0 0 0 -0.19% -4.29% -1.20% -15.88% -14.77% -34.31% 57.00 36.00 39.00 19.00 26.00 35.00
199 20240814 002878.SZ 0.48% 0 0 0 0 0 0 0 0 -3.61% -7.71% -3.52% -20.49% -17.10% -35.52% 24.00 19.00 31.00 13.00 21.00 33.00
200 20240813 002878.SZ 0.58% 0 0 0 0 0 0 0 0 -4.87% -4.87% -5.82% -22.64% -13.01% -35.91% 10.00 13.00 23.00 8.00 26.00 32.00
201 20240812 002878.SZ -0.96% 0 0 0 0 0 1 0 1 -2.37% -7.37% -11.59% -24.44% -4.83% -38.22% 19.00 8.00 9.00 8.00 39.00 28.00
202 20240809 002878.SZ -3.08% 0 0 0 0 0 1 0 1 -4.06% -10.03% -17.13% -22.17% 3.12% -40.50% 23.00 2.00 3.00 10.00 42.00 23.00
203 20240808 002878.SZ -0.65% 0 0 0 0 0 0 0 0 -4.11% -4.62% -13.12% -19.82% -4.04% -38.05% 31.00 7.00 8.00 15.00 27.00 26.00
204 20240807 002878.SZ -0.83% 0 0 0 0 0 0 0 0 -4.26% 1.69% -10.52% -19.54% -8.55% -38.00% 25.00 31.00 8.00 15.00 17.00 25.00
205 20240806 002878.SZ 3.22% 0 0 0 0 0 0 0 0 0.00% 0.83% -11.10% -21.27% -17.03% -37.95% 36.00 37.00 8.00 12.00 15.00 26.00
206 20240805 002878.SZ -2.68% 0 0 0 0 0 0 0 1 -5.13% -5.38% -11.64% -22.27% -22.95% -40.92% 11.00 23.00 6.00 13.00 15.00 23.00
207 20240802 002878.SZ -3.13% 0 0 0 0 0 0 0 0 -6.23% -1.36% -13.07% -21.52% -22.25% -38.89% 1.00 29.00 3.00 13.00 15.00 22.00
208 20240801 002878.SZ -0.80% 0 0 0 0 0 0 0 0 -0.53% 3.23% -7.44% -20.76% -24.74% -33.40% 7.00 49.00 8.00 17.00 16.00 30.00
209 20240731 002878.SZ 3.58% 0 0 0 0 0 0 0 0 6.21% 4.54% -9.32% -19.67% -25.97% -32.38% 52.00 62.00 7.00 18.00 19.00 34.00
210 20240730 002878.SZ -2.07% 0 0 0 0 0 0 0 0 0.83% -1.00% -13.91% -21.89% -31.53% -35.57% 48.00 50.00 7.00 24.00 18.00 34.00
211 20240729 002878.SZ -3.81% 0 0 0 0 0 0 0 0 -0.27% -4.55% -10.75% -19.61% -30.69% -34.94% 62.00 27.00 18.00 34.00 21.00 36.00
212 20240726 002878.SZ 2.76% 0 0 0 0 0 0 0 0 5.19% -7.89% -8.04% -16.67% -25.35% -33.30% 92.00 16.00 25.00 41.00 27.00 39.00
213 20240725 002878.SZ 5.93% 0 0 0 0 0 0 0 0 3.78% -8.91% -12.59% -18.96% -26.50% -35.86% 90.00 21.00 12.00 36.00 24.00 37.00
214 20240724 002878.SZ -1.67% 0 0 0 0 0 0 0 1 -1.58% -12.01% -17.10% -24.74% -30.48% -38.26% 67.00 5.00 7.00 19.00 19.00 33.00
215 20240723 002878.SZ -3.14% 0 0 0 0 0 0 0 0 -1.82% -11.84% -9.17% -21.35% -34.12% -36.40% 54.00 4.00 18.00 23.00 18.00 33.00
216 20240722 002878.SZ 1.46% 0 0 0 0 0 0 0 0 -4.29% -6.62% -5.92% -20.70% -31.02% -35.77% 11.00 6.00 21.00 25.00 23.00 34.00
217 20240719 002878.SZ 1.38% 0 0 0 0 0 0 0 0 -12.43% -11.87% -11.31% -21.84% -32.59% -36.25% 1.00 2.00 17.00 25.00 22.00 32.00
218 20240718 002878.SZ 0.46% 0 0 0 0 0 0 0 0 -12.23% -10.34% -13.71% -22.36% -34.94% -37.02% 2.00 4.00 13.00 22.00 22.00 32.00
219 20240717 002878.SZ -1.91% 0 0 0 0 0 0 0 1 -10.60% -13.26% -17.65% -24.71% -36.23% -37.70% 1.00 3.00 7.00 17.00 19.00 31.00
220 20240716 002878.SZ -5.58% 0 0 0 0 0 0 0 1 -10.20% -13.04% -16.30% -23.24% -35.34% -36.31% 1.00 3.00 10.00 18.00 20.00 32.00
221 20240715 002878.SZ -7.17% 0 0 0 0 0 0 0 1 -2.43% -6.50% -10.26% -18.76% -33.27% -33.73% 11.00 23.00 26.00 26.00 26.00 38.00
222 20240712 002878.SZ 1.62% 0 0 0 0 0 0 0 0 0.64% -0.16% -5.08% -11.63% -25.48% -28.69% 49.00 55.00 50.00 51.00 37.00 45.00
223 20240711 002878.SZ 2.32% 0 0 0 0 0 0 0 0 2.15% -4.04% -6.81% -8.07% -30.02% -30.14% 49.00 20.00 37.00 54.00 28.00 41.00
224 20240710 002878.SZ -1.47% 0 0 0 0 0 0 0 0 -2.97% -5.78% -8.64% -8.04% -31.34% -31.18% 57.00 44.00 47.00 59.00 30.00 42.00
225 20240709 002878.SZ 2.60% 0 0 0 0 0 0 0 0 -3.16% 3.03% -4.31% -6.02% -29.72% -30.59% 58.00 81.00 61.00 62.00 35.00 40.00
226 20240708 002878.SZ -4.25% 0 0 0 0 0 0 0 0 -4.17% 0.74% -4.57% -9.58% -33.77% -34.85% 64.00 76.00 67.00 49.00 31.00 35.00
227 20240705 002878.SZ 3.14% 0 0 0 0 0 0 0 0 -0.80% 0.63% 2.70% -2.32% -30.83% -30.94% 58.00 81.00 77.00 63.00 34.00 36.00
228 20240704 002878.SZ -2.81% 0 0 0 0 0 0 0 0 -6.06% -3.76% -5.04% -3.18% -33.49% -37.69% 16.00 58.00 65.00 65.00 30.00 28.00
229 20240703 002878.SZ -1.66% 0 0 0 0 0 0 0 0 -2.89% -5.05% -4.98% 1.65% -32.92% -38.96% 35.00 44.00 60.00 73.00 27.00 24.00
230 20240702 002878.SZ 1.52% 0 0 0 0 0 0 0 0 6.39% -3.74% -5.54% 3.29% -28.49% -40.40% 85.00 52.00 57.00 73.00 33.00 21.00
231 20240701 002878.SZ -0.88% 0 0 0 0 0 0 0 0 5.13% -4.02% -8.60% 11.93% -28.14% -39.54% 78.00 42.00 49.00 77.00 31.00 23.00
232 20240628 002878.SZ -2.33% 0 0 0 0 0 0 0 0 1.44% -4.93% -5.93% 2.72% -26.28% -32.91% 86.00 46.00 66.00 75.00 35.00 34.00
233 20240627 002878.SZ 0.47% 0 0 0 0 0 0 0 0 2.45% -2.88% -3.83% -1.87% -28.69% -32.28% 92.00 68.00 78.00 72.00 32.00 36.00
234 20240626 002878.SZ 7.74% 0 0 0 0 0 0 0 0 -2.23% -3.04% -4.56% -2.69% -35.60% -32.56% 60.00 56.00 67.00 68.00 16.00 33.00
235 20240625 002878.SZ 0.34% 0 0 0 0 0 0 0 0 -9.53% -7.12% -14.04% -8.22% -46.18% -37.40% 22.00 31.00 33.00 60.00 7.00 28.00
236 20240624 002878.SZ -4.36% 0 0 0 0 0 0 0 0 -8.71% -5.28% -12.68% -11.90% -40.98% -36.33% 17.00 49.00 41.00 55.00 13.00 29.00
237 20240621 002878.SZ -1.35% 0 0 0 0 0 0 0 0 -6.28% 2.06% -10.28% -6.72% -40.50% -32.31% 12.00 59.00 38.00 57.00 11.00 31.00
238 20240620 002878.SZ -4.12% 0 0 0 0 0 0 0 0 -5.21% -1.34% -11.04% -9.05% -33.66% -32.41% 17.00 62.00 45.00 56.00 21.00 31.00
239 20240619 002878.SZ -0.30% 0 0 0 0 0 0 0 0 -0.83% 0.08% -6.69% -7.80% -33.53% -28.93% 48.00 70.00 57.00 56.00 20.00 34.00
240 20240618 002878.SZ 1.23% 0 0 0 0 0 0 0 0 2.66% -1.87% -5.74% -10.23% -26.65% -27.86% 63.00 57.00 63.00 48.00 34.00 38.00
241 20240617 002878.SZ -1.82% 0 0 0 0 0 0 0 0 3.76% -4.77% -6.15% -8.39% -31.76% -26.36% 75.00 58.00 64.00 50.00 26.00 42.00
242 20240614 002878.SZ -0.23% 0 0 0 0 0 0 0 0 8.90% -1.05% -4.69% -8.69% -32.62% -25.04% 87.00 73.00 65.00 45.00 24.00 43.00
243 20240613 002878.SZ 0.30% 0 0 0 0 0 0 0 0 4.08% -0.97% -4.54% -4.88% -34.56% -22.99% 87.00 76.00 65.00 50.00 20.00 46.00
244 20240612 002878.SZ 3.20% 0 0 0 0 0 0 0 0 0.92% -1.56% -6.37% -9.32% -35.39% -21.63% 82.00 72.00 59.00 45.00 17.00 48.00
245 20240611 002878.SZ 2.32% 0 0 0 0 0 0 0 0 -4.41% -7.45% -6.78% -14.30% -31.12% -22.87% 45.00 43.00 56.00 33.00 29.00 47.00
246 20240607 002878.SZ 3.05% 0 0 0 0 0 0 0 0 -8.22% -7.82% -11.02% -21.38% -32.46% -22.77% 35.00 40.00 42.00 24.00 28.00 48.00
247 20240606 002878.SZ -4.63% 0 0 0 0 0 0 0 0 -9.13% -12.09% -13.65% -21.95% -32.72% -24.61% 38.00 33.00 43.00 30.00 30.00 48.00
248 20240605 002878.SZ -2.75% 0 0 0 0 0 0 0 0 -4.86% -9.84% -8.81% -18.36% -31.13% -22.34% 47.00 35.00 44.00 30.00 30.00 46.00
249 20240604 002878.SZ -2.24% 0 0 0 0 0 0 0 0 -2.46% -6.76% -8.64% -12.42% -27.70% -16.70% 49.00 40.00 42.00 39.00 34.00 53.00
250 20240603 002878.SZ -1.76% 0 0 0 0 0 0 0 0 -3.18% -3.94% -6.55% -9.87% -23.17% -15.63% 46.00 66.00 47.00 44.00 40.00 55.00
251 20240531 002878.SZ 2.02% 0 0 0 0 0 0 0 0 0.44% -1.45% -4.94% -5.92% -21.83% -19.14% 59.00 69.00 31.00 45.00 41.00 46.00
252 20240530 002878.SZ -0.15% 0 0 0 0 0 0 0 0 -3.26% -3.68% -5.91% -8.35% -23.03% -20.38% 31.00 46.00 34.00 35.00 40.00 44.00
253 20240529 002878.SZ -0.30% 0 0 0 0 0 0 0 0 -5.23% -3.60% -0.38% -10.72% -23.70% -19.24% 29.00 38.00 47.00 30.00 36.00 45.00
254 20240528 002878.SZ -2.96% 0 0 0 0 0 0 0 0 -4.41% -4.88% 2.27% -7.62% -24.67% -17.94% 37.00 36.00 56.00 39.00 35.00 46.00
255 20240527 002878.SZ 1.91% 0 0 0 0 0 0 0 0 -0.79% 0.73% 6.12% -1.84% -24.57% -18.61% 78.00 70.00 65.00 49.00 36.00 44.00
256 20240524 002878.SZ -1.73% 0 0 0 0 0 0 0 0 -1.87% -3.47% 2.79% -3.47% -24.75% -20.41% 72.00 53.00 45.00 41.00 34.00 40.00
257 20240523 002878.SZ -2.19% 0 0 0 0 0 0 0 0 -0.43% -1.77% 8.20% -1.07% -22.13% -19.82% 66.00 67.00 61.00 43.00 40.00 41.00
258 20240522 002878.SZ 0.57% 0 0 0 0 0 0 0 0 1.72% 1.14% 13.09% -0.91% -16.94% -14.17% 59.00 62.00 72.00 39.00 50.00 48.00
259 20240521 002878.SZ 0.71% 0 0 0 0 0 0 0 0 -0.49% -2.02% 14.74% -2.49% -17.17% -14.20% 47.00 51.00 80.00 34.00 48.00 48.00
260 20240520 002878.SZ 0.79% 0 0 0 0 0 0 0 0 1.52% -2.71% 13.83% -2.85% -16.87% -16.88% 46.00 31.00 76.00 35.00 45.00 43.00
261 20240517 002878.SZ -0.29% 0 0 0 0 0 0 0 0 -1.63% -3.54% 24.26% -0.86% -15.73% -17.48% 32.00 15.00 81.00 40.00 50.00 42.00
262 20240516 002878.SZ -0.07% 0 0 0 0 0 0 0 0 -1.35% -2.32% 13.36% 0.87% -15.89% -18.42% 62.00 36.00 82.00 46.00 51.00 43.00
263 20240515 002878.SZ -1.62% 0 0 0 0 0 0 0 0 -0.57% 3.34% 5.85% 4.34% -16.59% -17.57% 59.00 58.00 72.00 47.00 50.00 44.00
264 20240514 002878.SZ 2.76% 0 0 0 0 0 0 0 0 -1.53% 7.52% 7.19% -2.75% -14.13% -13.21% 56.00 70.00 76.00 43.00 52.00 48.00
265 20240513 002878.SZ -2.34% 0 0 0 0 0 0 0 0 -4.17% 5.35% 6.00% -3.57% -17.44% -16.97% 34.00 59.00 73.00 35.00 46.00 43.00
266 20240510 002878.SZ 0.00% 0 0 0 0 0 0 0 0 -1.95% 6.49% 4.52% 1.73% -15.41% -22.55% 20.00 44.00 72.00 41.00 48.00 31.00
267 20240509 002878.SZ 0.71% 0 0 0 0 0 0 0 0 -0.98% 10.15% 5.85% 7.79% -14.28% -23.49% 25.00 54.00 69.00 48.00 49.00 31.00
268 20240508 002878.SZ -2.57% 0 0 0 0 0 0 0 0 3.93% 11.81% 1.08% 11.10% -14.68% -21.73% 56.00 70.00 65.00 55.00 50.00 36.00
269 20240507 002878.SZ 0.00% 0 0 0 0 0 0 0 0 9.19% 17.10% 0.84% 14.13% -9.67% -27.27% 71.00 86.00 61.00 55.00 55.00 29.00
270 20240506 002878.SZ -0.07% 0 0 0 0 0 0 0 0 9.94% 17.01% -2.11% 20.33% -8.99% -26.92% 76.00 89.00 51.00 68.00 55.00 31.00
271 20240430 002878.SZ 0.98% 0 0 0 0 0 0 0 0 8.60% 28.83% 1.20% 32.50% -9.44% -24.21% 68.00 95.00 64.00 85.00 60.00 38.00
272 20240429 002878.SZ 5.71% 0 0 0 0 0 0 0 0 11.24% 16.04% -1.93% 40.81% -10.66% -25.78% 71.00 93.00 41.00 80.00 56.00 35.00
273 20240426 002878.SZ 2.35% 0 0 0 0 0 0 0 0 7.58% 2.43% -3.58% 20.14% -11.90% -32.36% 76.00 72.00 37.00 57.00 60.00 29.00
274 20240425 002878.SZ 0.69% 0 0 0 0 0 0 0 0 7.25% -0.30% -9.92% 11.14% -11.37% -36.06% 87.00 69.00 32.00 31.00 61.00 24.00
275 20240424 002878.SZ -1.28% 0 0 0 0 0 0 0 0 6.43% 0.62% -12.74% -0.68% -11.44% -34.24% 87.00 73.00 24.00 25.00 59.00 28.00
276 20240423 002878.SZ 3.43% 0 0 0 0 0 0 0 0 18.62% -1.85% -17.03% -3.57% -9.31% -31.16% 96.00 75.00 25.00 35.00 65.00 34.00
277 20240422 002878.SZ 2.23% 0 0 0 0 0 0 0 0 4.32% -3.90% -17.94% -8.43% -10.98% -31.59% 90.00 64.00 31.00 29.00 60.00 35.00
278 20240419 002878.SZ 2.04% 0 0 0 0 0 0 0 0 -4.79% -9.60% -19.94% -16.02% -10.50% -35.78% 53.00 49.00 23.00 22.00 56.00 28.00
279 20240418 002878.SZ -0.08% 0 0 0 0 0 0 0 0 -7.04% -13.88% -18.13% -19.69% -15.13% -35.98% 41.00 30.00 21.00 19.00 50.00 26.00
280 20240417 002878.SZ 10.03% 1 0 0 0 0 0 0 0 -5.46% -16.34% -17.57% -22.99% -16.22% -38.15% 49.00 20.00 22.00 17.00 49.00 22.00
281 20240416 002878.SZ -9.04% 0 0 0 0 0 0 0 0 -17.26% -21.45% -23.18% -30.62% -23.96% -45.52% 29.00 18.00 17.00 13.00 44.00 18.00
282 20240415 002878.SZ -6.69% 0 0 0 0 0 0 0 0 -7.88% -15.49% -16.06% -20.98% -18.19% -39.24% 30.00 10.00 14.00 13.00 47.00 19.00
283 20240412 002878.SZ -0.38% 0 0 0 0 0 0 0 0 -5.05% -5.87% -12.50% -14.32% -11.97% -32.92% 41.00 15.00 17.00 14.00 55.00 23.00
284 20240411 002878.SZ 1.62% 0 0 0 0 0 0 0 0 -7.36% -9.64% -9.40% -13.83% -13.03% -35.17% 23.00 13.00 22.00 13.00 52.00 19.00
285 20240410 002878.SZ -3.70% 0 0 0 0 0 0 0 0 -11.50% -13.28% -8.06% -20.97% -16.45% -35.40% 9.00 7.00 22.00 10.00 46.00 19.00
286 20240409 002878.SZ 1.28% 0 0 0 0 0 0 0 0 -5.06% -15.47% -4.32% -16.77% -13.46% -35.59% 14.00 5.00 21.00 16.00 48.00 17.00
287 20240408 002878.SZ -3.82% 0 0 0 0 0 0 0 0 -8.26% -14.61% -4.85% -18.52% -12.93% -36.69% 7.00 10.00 21.00 18.00 52.00 17.00
288 20240403 002878.SZ -2.81% 0 0 0 0 0 0 0 0 -0.86% -11.44% -3.08% -17.11% -7.72% -31.19% 12.00 11.00 23.00 20.00 60.00 22.00
289 20240402 002878.SZ -2.93% 0 0 0 0 0 0 0 0 -2.46% -4.93% -1.31% -16.02% -10.09% -31.13% 14.00 24.00 23.00 22.00 54.00 21.00
290 20240401 002878.SZ 3.31% 0 0 0 0 0 0 0 0 -2.00% -1.48% 2.01% -13.94% -6.01% -25.08% 13.00 45.00 40.00 29.00 62.00 31.00
291 20240329 002878.SZ -2.13% 0 0 0 0 0 0 0 0 -10.96% -2.20% 1.57% -18.84% -9.37% -23.30% 5.00 43.00 48.00 24.00 58.00 35.00
292 20240328 002878.SZ 3.93% 0 0 0 0 0 0 0 0 -6.92% -0.68% 5.29% -14.02% -9.19% -25.53% 31.00 55.00 65.00 36.00 62.00 33.00
293 20240327 002878.SZ -4.38% 0 0 0 0 0 0 0 0 -10.67% -7.05% 4.72% -21.06% -16.34% -24.32% 23.00 29.00 56.00 23.00 49.00 38.00
294 20240326 002878.SZ -2.47% 0 0 0 0 0 0 0 0 -2.53% 0.27% 0.41% -17.12% -7.64% -17.51% 56.00 58.00 54.00 25.00 61.00 48.00
295 20240325 002878.SZ -6.14% 0 0 0 0 0 0 0 0 0.54% 6.01% 4.90% -14.29% -7.70% -16.75% 83.00 81.00 64.00 38.00 62.00 47.00
296 20240322 002878.SZ 2.31% 0 0 0 0 0 0 0 0 9.83% 13.18% 15.14% -11.72% -7.47% -10.09% 91.00 86.00 81.00 44.00 60.00 58.00
297 20240321 002878.SZ -0.26% 0 0 0 0 0 0 0 0 6.70% 11.42% 19.25% -13.71% -10.29% -9.80% 73.00 72.00 77.00 34.00 52.00 56.00
298 20240320 002878.SZ 4.33% 0 0 0 0 0 0 0 0 4.06% 9.44% 24.11% -14.20% -8.16% -11.36% 61.00 67.00 79.00 34.00 55.00 56.00
299 20240319 002878.SZ 0.60% 0 0 0 0 0 0 0 0 2.88% 3.81% 19.05% -19.40% -8.42% -15.46% 59.00 33.00 64.00 20.00 57.00 49.00
300 20240318 002878.SZ 2.54% 0 0 0 0 0 0 0 0 5.45% 3.54% 24.77% -16.00% -10.13% -14.71% 68.00 39.00 74.00 27.00 53.00 49.00
301 20240315 002878.SZ -0.62% 0 0 0 0 0 0 0 0 3.05% 3.86% 33.89% -16.44% -13.76% -18.77% 42.00 57.00 83.00 26.00 50.00 48.00
302 20240314 002878.SZ -2.73% 0 0 0 0 0 0 0 0 4.43% 6.01% 44.57% -14.49% -14.89% -19.87% 62.00 74.00 83.00 33.00 50.00 48.00
303 20240313 002878.SZ 3.16% 0 0 0 0 0 0 0 0 5.17% 12.66% 34.05% -16.95% -11.84% -19.76% 73.00 79.00 76.00 28.00 56.00 47.00
304 20240312 002878.SZ 3.11% 0 0 0 0 0 0 0 0 0.90% 0.14% 23.04% -26.95% -14.59% -19.63% 21.00 50.00 43.00 6.00 47.00 48.00
305 20240311 002878.SZ 0.21% 0 0 0 0 0 0 0 0 -1.81% -1.05% 7.37% -36.22% -16.53% -20.40% 18.00 27.00 27.00 1.00 49.00 47.00
306 20240308 002878.SZ 0.71% 0 0 0 0 0 0 0 0 0.79% 1.73% 2.69% -29.98% -18.39% -19.42% 70.00 54.00 33.00 8.00 47.00 50.00
307 20240307 002878.SZ -2.03% 0 0 0 0 0 0 0 0 1.52% 7.03% 0.14% -32.97% -17.97% -21.51% 73.00 75.00 32.00 5.00 52.00 49.00
308 20240306 002878.SZ -1.04% 0 0 0 0 0 0 0 0 7.12% 13.40% -4.16% -24.74% -15.18% -22.13% 75.00 81.00 33.00 20.00 54.00 47.00
309 20240305 002878.SZ 0.35% 0 0 0 0 0 0 0 0 -0.76% 14.68% -5.49% -26.95% -11.13% -23.78% 69.00 83.00 41.00 20.00 65.00 46.00
310 20240304 002878.SZ 2.86% 0 0 0 0 0 0 0 0 0.77% 20.50% -9.77% -19.91% -11.06% -29.83% 52.00 84.00 32.00 37.00 63.00 32.00
311 20240301 002878.SZ 1.45% 0 0 0 0 0 0 0 0 0.94% 28.91% -13.04% -26.66% -12.50% -32.73% 39.00 87.00 24.00 17.00 59.00 27.00
312 20240229 002878.SZ 3.37% 0 0 0 0 0 0 0 0 5.42% 36.36% -11.20% -29.91% -10.85% -27.06% 70.00 84.00 23.00 12.00 59.00 36.00
313 20240228 002878.SZ -8.31% 0 0 0 0 0 0 0 0 5.87% 18.98% -13.09% -34.30% -12.75% -22.38% 83.00 72.00 24.00 9.00 59.00 50.00
314 20240227 002878.SZ 1.89% 0 0 0 0 0 0 0 0 15.56% 22.87% -5.02% -29.04% -8.25% -17.81% 70.00 44.00 27.00 5.00 62.00 53.00
315 20240226 002878.SZ 3.03% 0 0 0 0 0 0 0 0 19.58% 8.50% -13.13% -23.38% -7.57% -16.49% 86.00 36.00 28.00 29.00 69.00 58.00
316 20240223 002878.SZ 5.96% 0 0 0 0 0 0 0 0 27.72% 0.95% -14.49% -25.39% -11.66% -17.06% 91.00 28.00 34.00 28.00 65.00 59.00
317 20240222 002878.SZ 3.81% 0 0 0 0 0 0 0 0 29.35% -6.43% -19.99% -27.72% -16.62% -22.00% 85.00 21.00 28.00 27.00 57.00 53.00
318 20240221 002878.SZ 0.08% 0 0 0 0 0 0 0 0 12.39% -15.48% -24.58% -32.02% -19.63% -24.73% 56.00 18.00 27.00 25.00 55.00 51.00
319 20240220 002878.SZ 5.44% 0 0 0 0 0 0 0 0 6.33% -17.59% -25.80% -30.65% -21.45% -23.55% 20.00 27.00 29.00 33.00 56.00 53.00
320 20240219 002878.SZ 10.04% 1 0 0 0 0 0 0 0 -9.26% -25.13% -29.99% -31.68% -23.93% -29.85% 13.00 19.00 23.00 32.00 48.00 44.00
321 20240208 002878.SZ 7.31% 0 0 0 0 0 0 0 0 -20.96% -32.55% -38.01% -37.94% -32.34% -34.03% 11.00 13.00 15.00 25.00 35.00 40.00
322 20240207 002878.SZ -9.80% 0 0 0 1 0 1 0 1 -27.66% -34.88% -40.12% -41.91% -37.80% -37.71% 15.00 15.00 20.00 29.00 35.00 42.00
323 20240206 002878.SZ -5.32% 0 0 0 1 0 1 0 1 -24.80% -26.95% -36.65% -36.25% -29.79% -30.15% 21.00 22.00 22.00 38.00 52.00 53.00
324 20240205 002878.SZ -10.02% 0 1 0 1 0 1 0 1 -22.50% -22.70% -32.82% -33.72% -27.08% -26.27% 46.00 41.00 35.00 49.00 67.00 63.00
325 20240202 002878.SZ -4.15% 0 0 0 1 0 1 0 1 -17.48% -19.94% -24.70% -28.42% -18.80% -16.86% 45.00 41.00 46.00 49.00 71.00 65.00
326 20240201 002878.SZ -1.79% 0 0 0 1 0 1 0 1 -14.66% -15.29% -24.05% -24.09% -16.68% -12.72% 36.00 49.00 37.00 49.00 70.00 65.00
327 20240131 002878.SZ -6.23% 0 0 0 1 0 1 0 1 -9.97% -14.49% -22.66% -21.40% -15.42% -9.91% 36.00 50.00 38.00 56.00 69.00 65.00
328 20240130 002878.SZ -2.42% 0 0 0 0 0 0 0 1 -2.86% -10.77% -18.20% -12.54% -8.80% -2.08% 40.00 58.00 40.00 71.00 77.00 69.00
329 20240129 002878.SZ -4.20% 0 0 0 0 0 0 0 1 -0.26% -9.95% -17.84% -10.11% -5.62% 1.18% 35.00 48.00 28.00 68.00 78.00 73.00
330 20240126 002878.SZ -0.87% 0 0 0 0 0 0 0 0 -2.98% -6.50% -10.08% -5.17% -1.60% 7.48% 35.00 51.00 42.00 73.00 80.00 76.00
331 20240125 002878.SZ 3.60% 0 0 0 0 0 0 0 0 -0.74% -8.11% -7.47% -2.25% -3.77% 6.40% 65.00 45.00 45.00 82.00 76.00 75.00
332 20240124 002878.SZ 1.17% 0 0 0 0 0 0 0 0 -5.01% -8.05% -9.18% -6.10% -11.40% 3.50% 62.00 57.00 52.00 80.00 67.00 75.00
333 20240123 002878.SZ 0.20% 0 0 0 0 0 0 0 0 -8.13% -13.27% -15.18% -8.02% -11.62% 2.30% 68.00 33.00 30.00 80.00 69.00 75.00
334 20240122 002878.SZ -6.81% 0 0 0 0 0 0 0 1 -9.72% -13.10% -23.20% -7.03% -12.30% 2.23% 66.00 29.00 4.00 80.00 64.00 75.00
335 20240119 002878.SZ 1.42% 0 0 0 0 0 0 0 0 -3.63% -5.95% -25.80% -1.44% -6.59% 6.80% 71.00 60.00 1.00 80.00 66.00 74.00
336 20240118 002878.SZ -0.86% 0 0 0 0 0 0 0 1 -7.42% -10.34% -19.50% -2.76% -9.49% 5.11% 18.00 22.00 4.00 74.00 56.00 71.00
337 20240117 002878.SZ -2.15% 0 0 0 0 0 0 0 1 -3.20% -9.56% -21.72% -0.61% -8.09% 5.62% 38.00 26.00 3.00 77.00 54.00 69.00
338 20240116 002878.SZ -1.53% 0 0 0 0 0 0 0 0 -5.59% -8.33% -12.00% 1.83% -0.83% 4.98% 6.00 22.00 13.00 77.00 66.00 65.00
339 20240115 002878.SZ -0.53% 0 0 0 0 0 0 0 0 -3.74% -8.76% -14.16% 6.66% 1.43% 6.54% 9.00 19.00 10.00 84.00 72.00 66.00
340 20240112 002878.SZ -2.57% 0 0 0 0 0 0 0 0 -2.40% -3.83% -5.06% 8.04% 0.65% 7.17% 36.00 36.00 46.00 85.00 72.00 67.00
341 20240111 002878.SZ 3.67% 0 0 0 0 0 0 0 0 -3.15% 0.69% -8.22% 10.26% 2.16% 16.09% 38.00 52.00 28.00 88.00 74.00 73.00
342 20240110 002878.SZ -4.57% 0 0 0 0 0 0 0 0 -6.58% -1.23% -14.17% 5.96% -2.82% 16.87% 25.00 43.00 15.00 83.00 64.00 75.00
343 20240109 002878.SZ 0.40% 0 0 0 0 0 0 0 0 -2.91% -2.21% -12.84% 15.75% 0.63% 20.21% 60.00 39.00 15.00 93.00 72.00 77.00
344 20240108 002878.SZ 0.86% 0 0 0 0 0 0 0 0 -5.21% -11.62% -14.04% 18.71% 2.20% 19.34% 39.00 3.00 10.00 95.00 76.00 79.00
345 20240105 002878.SZ -3.32% 0 0 0 0 0 0 0 0 -1.46% -21.11% -6.22% 18.42% 2.64% 16.72% 42.00 0.00 33.00 92.00 72.00 74.00
346 20240104 002878.SZ 0.00% 0 0 0 0 0 0 0 0 3.97% -10.22% -2.69% 23.82% 3.85% 20.17% 64.00 3.00 47.00 94.00 73.00 74.00
347 20240103 002878.SZ -0.82% 0 0 0 0 0 0 0 0 5.73% -13.44% -0.11% 25.71% 4.57% 24.35% 72.00 2.00 59.00 94.00 73.00 78.00
348 20240102 002878.SZ -1.99% 0 0 0 0 0 0 0 0 0.72% -4.00% -1.67% 30.29% 5.62% 24.38% 23.00 16.00 59.00 94.00 74.00 80.00