同花板块---人形机器人/ 金属制品 --->(中大力德)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002896.SZ -3.22% 0 0 0 0 0 0 0 0 -4.16% -5.34% -15.52% -18.32% 84.08% 128.21% 16.00 14.00 1.00 4.00 98.00 97.00
2 20250612 002896.SZ -0.76% 0 0 0 0 0 0 0 0 -2.53% -2.12% -15.85% -19.56% 82.58% 139.51% 15.00 14.00 0.00 2.00 97.00 97.00
3 20250611 002896.SZ 0.85% 0 0 0 0 0 0 0 0 -0.66% -2.31% -16.57% -19.12% 88.80% 143.38% 27.00 12.00 0.00 3.00 98.00 97.00
4 20250610 002896.SZ -1.18% 0 0 0 0 0 0 0 0 -0.19% -6.26% -18.96% -21.28% 93.11% 138.02% 30.00 4.00 0.00 2.00 98.00 97.00
5 20250609 002896.SZ 0.13% 0 0 0 0 0 0 0 0 1.12% -6.45% -15.46% -22.37% 104.69% 137.08% 28.00 2.00 0.00 1.00 98.00 97.00
6 20250606 002896.SZ -1.57% 0 0 0 0 0 0 0 0 -1.24% -8.96% -18.81% -25.33% 107.87% 138.95% 25.00 1.00 0.00 1.00 98.00 97.00
7 20250605 002896.SZ 1.14% 0 0 0 0 0 0 0 0 0.42% -7.41% -17.47% -25.78% 113.14% 136.31% 32.00 4.00 0.00 2.00 98.00 97.00
8 20250604 002896.SZ 1.33% 0 0 0 0 0 0 0 0 -1.66% -9.59% -18.13% -30.32% 107.15% 132.21% 16.00 4.00 0.00 1.00 98.00 97.00
9 20250603 002896.SZ 0.11% 0 0 0 0 0 0 0 0 -6.09% -10.29% -18.36% -30.23% 118.09% 132.37% 4.00 3.00 0.00 1.00 99.00 97.00
10 20250530 002896.SZ -2.20% 0 0 0 0 0 0 0 0 -7.48% -12.03% -15.15% -31.50% 139.65% 126.48% 2.00 2.00 0.00 1.00 99.00 97.00
11 20250529 002896.SZ 0.08% 0 0 0 0 0 0 0 0 -7.82% -10.75% -11.44% -22.96% 140.68% 131.92% 1.00 1.00 1.00 4.00 99.00 97.00
12 20250528 002896.SZ -0.95% 0 0 0 0 0 0 0 0 -7.80% -14.02% -14.83% -23.09% 145.23% 132.31% 4.00 1.00 1.00 4.00 99.00 97.00
13 20250527 002896.SZ -3.23% 0 0 0 0 0 0 0 0 -8.06% -14.60% -15.23% -27.21% 136.73% 132.98% 3.00 0.00 1.00 3.00 99.00 97.00
14 20250526 002896.SZ -1.38% 0 0 0 0 0 0 0 0 -4.48% -13.55% -15.46% -20.01% 152.52% 135.83% 11.00 1.00 1.00 8.00 99.00 97.00
15 20250523 002896.SZ -2.55% 0 0 0 0 0 0 0 0 -4.91% -9.63% -6.97% -17.06% 145.72% 144.73% 11.00 2.00 10.00 14.00 99.00 97.00
16 20250522 002896.SZ 0.10% 0 0 0 0 0 0 0 0 -3.18% -10.82% -6.36% -12.06% 148.57% 146.56% 12.00 2.00 9.00 22.00 99.00 97.00
17 20250521 002896.SZ -1.24% 0 0 0 0 0 0 0 0 -6.75% -10.86% -2.89% -17.08% 158.38% 146.61% 4.00 1.00 10.00 11.00 99.00 97.00
18 20250520 002896.SZ 0.54% 0 0 0 0 0 0 0 0 -7.11% -9.45% -4.95% -16.32% 178.20% 151.96% 2.00 1.00 8.00 8.00 99.00 97.00
19 20250519 002896.SZ -1.84% 0 0 0 0 0 0 0 0 -9.50% -9.00% -4.85% -14.29% 165.71% 142.55% 1.00 1.00 9.00 11.00 99.00 97.00
20 20250516 002896.SZ -0.78% 0 0 0 0 0 0 0 0 -4.96% -3.54% -1.05% -10.33% 159.13% 147.74% 3.00 6.00 21.00 18.00 99.00 98.00
21 20250515 002896.SZ -3.59% 0 0 0 0 0 0 0 0 -7.89% -0.77% -0.75% -18.66% 153.38% 154.67% 2.00 14.00 23.00 5.00 99.00 98.00
22 20250514 002896.SZ -1.62% 0 0 0 0 0 0 0 0 -4.41% -0.94% 2.39% -24.07% 162.89% 159.51% 5.00 16.00 25.00 3.00 99.00 98.00
23 20250513 002896.SZ -2.04% 0 0 0 0 0 0 0 0 -2.52% -0.74% 12.80% -15.11% 156.52% 168.57% 9.00 18.00 69.00 14.00 99.00 98.00
24 20250512 002896.SZ 3.08% 0 0 0 0 0 0 0 0 0.55% -2.21% 23.68% -4.67% 174.01% 187.92% 14.00 14.00 85.00 38.00 99.00 98.00
25 20250509 002896.SZ -3.83% 0 0 0 0 0 0 0 0 1.50% 2.94% 31.98% 1.10% 166.13% 175.33% 28.00 47.00 93.00 62.00 99.00 98.00
26 20250508 002896.SZ 0.05% 0 0 0 0 0 0 0 0 7.73% 5.00% 23.61% -5.30% 173.70% 192.45% 63.00 52.00 79.00 36.00 99.00 98.00
27 20250507 002896.SZ 0.33% 0 0 0 0 0 0 0 0 3.62% 8.94% 11.20% 4.11% 175.59% 206.71% 52.00 70.00 90.00 69.00 99.00 98.00
28 20250506 002896.SZ 1.04% 0 0 0 0 0 0 0 0 1.83% 4.97% 6.23% 14.15% 183.49% 202.61% 40.00 51.00 84.00 86.00 99.00 98.00
29 20250430 002896.SZ 4.05% 0 0 0 0 0 0 0 0 -2.74% 4.56% 5.20% 24.27% 208.60% 191.83% 26.00 62.00 87.00 93.00 99.00 98.00
30 20250429 002896.SZ 2.08% 0 0 0 0 0 0 0 0 1.42% 2.58% 0.70% 23.29% 188.09% 184.00% 67.00 66.00 71.00 94.00 99.00 98.00
31 20250428 002896.SZ -3.76% 0 0 0 0 0 0 0 0 -2.53% 0.02% -2.57% 32.85% 185.04% 195.12% 36.00 55.00 66.00 96.00 99.00 98.00
32 20250425 002896.SZ -1.42% 0 0 0 0 0 0 0 0 5.13% 3.36% -3.50% 38.77% 197.07% 184.31% 79.00 57.00 63.00 97.00 99.00 98.00
33 20250424 002896.SZ -3.49% 0 0 0 0 0 0 0 0 3.09% 13.64% -2.33% 35.94% 197.37% 179.93% 68.00 92.00 70.00 96.00 99.00 99.00
34 20250423 002896.SZ 8.51% 0 0 0 0 0 0 0 0 7.51% 26.48% -0.67% 39.00% 205.01% 184.52% 86.00 97.00 72.00 97.00 99.00 99.00
35 20250422 002896.SZ -1.91% 0 0 0 0 0 0 0 0 1.14% 28.20% -10.80% 36.97% 179.26% 156.76% 59.00 97.00 29.00 97.00 99.00 98.00
36 20250421 002896.SZ 3.81% 0 0 0 0 0 0 0 0 2.62% 17.73% -12.41% 37.22% 183.60% 161.44% 76.00 86.00 30.00 96.00 99.00 98.00
37 20250418 002896.SZ -3.33% 0 0 0 0 0 0 0 0 -1.68% 2.07% -17.46% 30.74% 170.05% 159.69% 24.00 87.00 23.00 95.00 99.00 99.00
38 20250417 002896.SZ 0.64% 0 0 0 0 0 0 0 0 10.23% 1.20% -18.92% 47.88% 188.07% 164.28% 93.00 82.00 20.00 97.00 99.00 99.00
39 20250416 002896.SZ 2.09% 0 0 0 0 0 0 0 0 17.65% 0.61% -18.26% 51.48% 188.22% 152.65% 97.00 82.00 24.00 98.00 99.00 98.00
40 20250415 002896.SZ -0.47% 0 0 0 0 0 0 0 0 26.76% -1.83% -21.31% 57.44% 192.90% 141.14% 98.00 67.00 9.00 98.00 99.00 98.00
41 20250414 002896.SZ -0.55% 0 0 0 0 0 0 0 0 14.72% -2.59% -13.03% 74.01% 194.27% 142.75% 83.00 70.00 35.00 99.00 99.00 98.00
42 20250411 002896.SZ 8.38% 0 0 0 0 0 0 0 0 3.82% -6.64% -12.64% 92.46% 195.98% 148.50% 93.00 63.00 37.00 99.00 99.00 98.00
43 20250410 002896.SZ 7.41% 0 0 0 0 0 0 0 0 -8.19% -14.06% -24.44% 80.51% 170.49% 142.96% 53.00 28.00 8.00 99.00 99.00 98.00
44 20250409 002896.SZ 10.00% 1 0 0 0 0 0 0 0 -14.48% -21.46% -25.19% 71.00% 157.15% 117.26% 25.00 8.00 10.00 99.00 99.00 98.00
45 20250408 002896.SZ -9.93% 0 0 0 0 0 0 0 0 -22.56% -30.42% -30.46% 54.29% 118.96% 86.04% 4.00 2.00 5.00 98.00 99.00 97.00
46 20250407 002896.SZ -9.99% 0 1 0 0 0 0 0 0 -15.09% -25.60% -20.22% 80.51% 139.58% 98.03% 31.00 11.00 28.00 99.00 99.00 98.00
47 20250403 002896.SZ -4.15% 0 0 0 0 0 0 0 0 -10.07% -19.13% -16.35% 95.32% 141.49% 115.80% 4.00 2.00 7.00 99.00 99.00 97.00
48 20250402 002896.SZ 0.06% 0 0 0 0 0 0 0 0 -6.39% -19.88% -13.00% 107.10% 171.63% 123.19% 10.00 1.00 7.00 99.00 99.00 98.00
49 20250401 002896.SZ -0.39% 0 0 0 0 0 0 0 0 -8.17% -18.76% -10.46% 124.18% 195.26% 121.01% 5.00 2.00 11.00 99.00 99.00 97.00
50 20250331 002896.SZ -1.24% 0 0 0 0 0 0 0 0 -10.16% -19.84% -7.69% 124.71% 211.06% 136.83% 4.00 1.00 17.00 99.00 99.00 98.00
51 20250328 002896.SZ -4.68% 0 0 0 0 0 0 0 0 -12.38% -10.72% -15.87% 129.54% 236.12% 139.93% 3.00 14.00 2.00 99.00 99.00 98.00
52 20250327 002896.SZ -0.23% 0 0 0 0 0 0 0 0 -10.08% -6.42% -20.57% 148.32% 253.56% 159.17% 8.00 19.00 1.00 99.00 99.00 98.00
53 20250326 002896.SZ -1.85% 0 0 0 0 0 0 0 0 -14.42% -12.08% -12.43% 156.68% 271.13% 162.84% 1.00 7.00 11.00 99.00 99.00 98.00
54 20250325 002896.SZ -2.55% 0 0 0 0 0 0 0 0 -11.54% -4.75% -1.86% 172.70% 274.06% 164.64% 8.00 36.00 41.00 99.00 99.00 98.00
55 20250324 002896.SZ -3.68% 0 0 0 0 0 0 0 0 -10.78% -0.05% 10.10% 173.67% 275.08% 180.84% 5.00 60.00 87.00 99.00 99.00 98.00
56 20250321 002896.SZ -2.17% 0 0 0 0 0 0 0 0 1.90% 7.23% 2.97% 161.98% 301.72% 196.47% 79.00 86.00 58.00 99.00 99.00 98.00
57 20250320 002896.SZ -5.04% 0 0 0 0 0 0 0 0 4.06% 3.44% 15.78% 167.38% 312.78% 205.66% 75.00 65.00 89.00 99.00 99.00 98.00
58 20250319 002896.SZ 1.45% 0 0 0 0 0 0 0 0 2.73% 8.58% 34.11% 164.17% 325.96% 217.08% 71.00 84.00 97.00 99.00 99.00 99.00
59 20250318 002896.SZ -1.71% 0 0 0 0 0 0 0 0 7.68% 10.22% 45.41% 155.94% 315.43% 222.53% 91.00 85.00 98.00 99.00 99.00 99.00
60 20250317 002896.SZ 10.00% 1 0 0 0 0 0 0 0 12.02% 15.16% 52.74% 151.82% 320.71% 214.31% 96.00 92.00 98.00 99.00 99.00 99.00
61 20250314 002896.SZ -0.09% 0 0 0 0 0 0 0 0 5.23% -5.77% 52.73% 142.38% 285.31% 197.61% 82.00 3.00 99.00 99.00 99.00 98.00
62 20250313 002896.SZ -6.26% 0 0 0 0 0 0 0 0 -0.59% -15.12% 53.67% 150.16% 282.52% 204.66% 50.00 1.00 99.00 99.00 99.00 98.00
63 20250312 002896.SZ 6.34% 0 0 0 0 0 0 0 0 5.70% -0.40% 58.32% 193.59% 297.43% 238.99% 81.00 44.00 99.00 99.00 99.00 99.00
64 20250311 002896.SZ 2.25% 0 0 0 0 0 0 0 0 2.36% 3.03% 46.91% 161.77% 274.29% 195.26% 62.00 64.00 98.00 99.00 99.00 98.00
65 20250310 002896.SZ 3.33% 0 0 0 0 0 0 0 0 2.80% 10.16% 53.63% 161.11% 264.26% 200.37% 56.00 90.00 98.00 99.00 99.00 98.00
66 20250307 002896.SZ -5.62% 0 0 0 0 0 0 0 0 -10.45% -3.97% 46.11% 147.23% 261.78% 206.12% 0.00 19.00 98.00 99.00 99.00 98.00
67 20250306 002896.SZ -0.32% 0 0 0 0 0 0 0 0 -14.61% 11.93% 53.12% 168.11% 268.52% 247.68% 0.00 91.00 98.00 99.00 99.00 99.00
68 20250305 002896.SZ 2.98% 0 0 0 0 0 0 0 0 -5.77% 23.51% 67.96% 146.17% 270.67% 257.93% 14.00 98.00 99.00 99.00 99.00 99.00
69 20250304 002896.SZ 2.70% 0 0 0 0 0 0 0 0 0.66% 31.93% 68.15% 162.97% 284.73% 240.02% 61.00 98.00 99.00 99.00 99.00 98.00
70 20250303 002896.SZ -10.00% 0 1 0 0 0 0 0 0 7.16% 32.63% 73.73% 146.54% 278.23% 249.86% 93.00 99.00 99.00 99.00 99.00 99.00
71 20250228 002896.SZ -10.00% 0 1 0 0 0 0 0 0 7.25% 62.08% 112.34% 167.90% 333.11% 304.44% 93.00 99.00 99.00 99.00 99.00 99.00
72 20250227 002896.SZ 10.00% 1 0 1 0 1 0 1 0 31.08% 81.05% 159.53% 185.75% 382.45% 379.51% 99.00 99.00 99.00 99.00 99.00 99.00
73 20250226 002896.SZ 10.00% 1 0 1 0 1 0 1 0 31.08% 58.95% 139.85% 166.58% 324.50% 336.64% 99.00 99.00 99.00 99.00 99.00 99.00
74 20250225 002896.SZ 9.33% 0 0 0 0 0 0 0 0 31.07% 42.59% 121.87% 149.97% 257.74% 306.66% 99.00 98.00 99.00 99.00 99.00 99.00
75 20250224 002896.SZ -9.92% 0 0 0 0 0 0 0 0 23.77% 39.46% 101.40% 139.48% 233.68% 234.80% 98.00 98.00 99.00 99.00 99.00 98.00
76 20250221 002896.SZ 10.00% 1 0 1 0 1 0 1 0 51.13% 52.14% 135.62% 170.35% 262.18% 256.64% 99.00 99.00 99.00 99.00 99.00 99.00
77 20250220 002896.SZ 10.00% 1 0 1 0 1 0 1 0 38.12% 36.80% 108.61% 148.04% 222.78% 232.08% 99.00 98.00 99.00 99.00 99.00 99.00
78 20250219 002896.SZ 10.00% 1 0 1 0 1 0 1 0 21.26% 35.99% 92.73% 121.66% 194.84% 186.91% 98.00 97.00 99.00 99.00 98.00 98.00
79 20250218 002896.SZ 3.24% 0 0 1 0 1 0 1 0 8.78% 27.45% 89.77% 114.99% 177.37% 159.27% 94.00 96.00 99.00 99.00 98.00 98.00
80 20250217 002896.SZ 9.99% 0 0 1 0 1 0 1 0 12.68% 30.99% 83.54% 129.06% 167.76% 141.10% 95.00 96.00 99.00 99.00 97.00 97.00
81 20250214 002896.SZ 0.53% 0 0 0 0 0 0 0 0 0.67% 31.01% 68.34% 104.56% 146.88% 114.27% 54.00 96.00 99.00 99.00 97.00 97.00
82 20250213 002896.SZ -3.43% 0 0 0 0 0 0 0 0 -0.96% 43.35% 72.68% 107.50% 144.55% 118.35% 19.00 98.00 99.00 99.00 97.00 96.00
83 20250212 002896.SZ -1.32% 0 0 0 0 0 0 0 0 12.14% 50.90% 84.41% 105.44% 151.51% 122.18% 87.00 99.00 99.00 99.00 97.00 96.00
84 20250211 002896.SZ 6.93% 0 0 1 0 1 0 1 0 17.16% 55.60% 94.88% 114.89% 149.59% 128.58% 93.00 99.00 99.00 99.00 97.00 97.00
85 20250210 002896.SZ -1.73% 0 0 0 0 0 0 0 0 16.25% 44.41% 78.22% 92.84% 132.63% 101.04% 94.00 99.00 99.00 99.00 96.00 96.00
86 20250207 002896.SZ -1.10% 0 0 0 0 0 0 0 0 30.13% 54.87% 67.22% 93.45% 139.29% 97.31% 98.00 99.00 99.00 99.00 97.00 96.00
87 20250206 002896.SZ 9.34% 0 0 1 0 1 0 1 0 44.73% 52.49% 68.81% 103.52% 134.50% 103.36% 99.00 99.00 99.00 99.00 97.00 97.00
88 20250205 002896.SZ 3.09% 0 0 1 0 1 0 1 0 34.56% 41.73% 44.85% 97.93% 110.51% 77.54% 99.00 99.00 99.00 99.00 97.00 96.00
89 20250127 002896.SZ 6.11% 0 0 1 0 1 0 1 0 32.81% 48.90% 38.10% 84.36% 111.08% 72.27% 99.00 99.00 99.00 99.00 97.00 95.00
90 20250124 002896.SZ 10.00% 1 0 1 0 1 0 1 0 24.22% 40.11% 25.86% 66.34% 118.85% 62.79% 99.00 99.00 98.00 98.00 96.00 94.00
91 20250123 002896.SZ 10.00% 1 0 1 0 1 0 1 0 19.01% 28.50% 21.14% 46.71% 101.80% 45.03% 99.00 99.00 97.00 98.00 95.00 92.00
92 20250122 002896.SZ 1.66% 0 0 1 0 1 0 1 0 5.36% 20.46% 13.56% 33.41% 80.21% 35.63% 88.00 97.00 95.00 97.00 92.00 88.00
93 20250121 002896.SZ 1.75% 0 0 1 0 1 0 1 0 5.33% 22.21% 22.89% 25.99% 82.64% 27.94% 87.00 97.00 97.00 96.00 92.00 84.00
94 20250120 002896.SZ -0.76% 0 0 0 0 0 0 0 0 12.11% 25.25% 14.52% 29.55% 78.67% 30.21% 92.00 97.00 97.00 96.00 91.00 85.00
95 20250117 002896.SZ 5.39% 0 0 1 0 1 0 1 0 12.79% 23.42% 17.69% 30.70% 77.25% 27.80% 95.00 97.00 97.00 96.00 92.00 86.00
96 20250116 002896.SZ -2.61% 0 0 0 0 0 0 0 0 7.98% 7.98% 9.26% 22.66% 62.39% 18.91% 92.00 90.00 94.00 94.00 88.00 82.00
97 20250115 002896.SZ 1.63% 0 0 0 0 0 0 0 0 14.33% 10.70% 14.83% 26.89% 67.73% 20.85% 97.00 95.00 96.00 95.00 90.00 84.00
98 20250114 002896.SZ 8.31% 0 0 0 0 0 0 0 0 16.03% 2.20% 3.41% 28.86% 65.64% 17.48% 97.00 87.00 91.00 94.00 89.00 82.00
99 20250113 002896.SZ -0.16% 0 0 0 0 0 0 0 0 11.71% -7.25% 5.03% 30.86% 53.17% 6.59% 96.00 70.00 95.00 95.00 88.00 77.00
100 20250110 002896.SZ 0.89% 0 0 0 0 0 0 0 0 9.42% -10.17% 1.28% 27.31% 49.21% 9.31% 94.00 43.00 93.00 95.00 87.00 77.00
101 20250109 002896.SZ 3.12% 0 0 0 0 0 0 0 0 0.00% -5.73% -1.82% 27.45% 48.70% 10.02% 75.00 53.00 87.00 94.00 85.00 74.00
102 20250108 002896.SZ 3.13% 0 0 0 0 0 0 0 0 -3.18% -5.73% -8.60% 23.97% 41.25% 7.47% 66.00 68.00 70.00 93.00 83.00 71.00
103 20250107 002896.SZ 4.28% 0 0 0 0 0 0 0 0 -11.92% 0.56% -9.05% 18.62% 34.60% 0.52% 10.00 88.00 65.00 92.00 79.00 64.00
104 20250106 002896.SZ -2.21% 0 0 0 0 0 0 0 0 -16.97% -8.57% -10.04% 12.60% 31.73% -1.80% 7.00 67.00 65.00 89.00 75.00 60.00
105 20250103 002896.SZ -7.80% 0 0 0 0 0 0 0 0 -17.90% -4.64% -3.65% 14.40% 33.59% -1.29% 4.00 80.00 81.00 88.00 77.00 61.00
106 20250102 002896.SZ -0.16% 0 0 0 0 0 0 0 0 -5.73% 1.19% 6.26% 23.59% 48.30% 9.00% 30.00 89.00 91.00 90.00 81.00 74.00
107 20241231 002896.SZ -6.18% 0 0 0 0 0 0 0 0 -2.64% 3.73% 7.41% 22.36% 43.27% 5.20% 62.00 88.00 91.00 88.00 79.00 66.00
108 20241230 002896.SZ -1.70% 0 0 0 0 0 0 0 0 14.17% 1.19% 12.53% 34.49% 52.71% 14.35% 98.00 80.00 93.00 92.00 81.00 73.00
109 20241227 002896.SZ -3.30% 0 0 0 0 0 0 0 0 10.13% 13.24% 22.14% 37.78% 53.53% 13.46% 97.00 97.00 96.00 91.00 84.00 73.00
110 20241226 002896.SZ 5.88% 0 0 1 0 1 0 1 0 16.15% 12.75% 38.94% 47.80% 56.12% 14.28% 98.00 96.00 98.00 93.00 86.00 75.00
111 20241225 002896.SZ 3.12% 0 0 0 0 0 0 0 0 7.34% 4.15% 28.90% 39.60% 46.24% 5.70% 94.00 92.00 97.00 92.00 81.00 67.00
112 20241224 002896.SZ 10.01% 1 0 0 0 0 0 0 0 6.54% -3.05% 27.46% 35.43% 41.82% 5.85% 91.00 65.00 96.00 88.00 75.00 66.00
113 20241223 002896.SZ -5.18% 0 0 0 0 0 0 0 0 -11.37% -9.56% 10.78% 21.93% 31.36% -5.27% 17.00 26.00 88.00 80.00 64.00 48.00
114 20241220 002896.SZ 2.00% 0 0 0 0 0 0 0 0 2.83% -1.61% 20.60% 31.32% 34.71% 1.83% 88.00 57.00 91.00 79.00 63.00 53.00
115 20241219 002896.SZ -2.16% 0 0 0 0 0 0 0 0 -2.93% 1.04% 13.46% 20.59% 34.48% 1.89% 74.00 72.00 90.00 74.00 60.00 56.00
116 20241218 002896.SZ 2.35% 0 0 0 0 0 0 0 0 -2.97% 5.02% 14.33% 21.47% 37.98% 2.66% 68.00 82.00 90.00 75.00 65.00 58.00
117 20241217 002896.SZ -8.48% 0 0 0 0 0 0 0 0 -8.99% 3.55% 16.23% 7.68% 28.20% -0.61% 12.00 84.00 90.00 71.00 59.00 51.00
118 20241216 002896.SZ 10.01% 1 0 0 0 0 0 0 0 2.04% 11.21% 35.05% 26.83% 40.96% 6.37% 70.00 90.00 94.00 78.00 69.00 61.00
119 20241213 002896.SZ -3.72% 0 0 0 0 0 0 0 0 -4.32% 7.86% 17.88% 25.40% 23.63% -2.59% 10.00 77.00 85.00 53.00 48.00 43.00
120 20241212 002896.SZ -2.20% 0 0 0 0 0 0 0 0 4.09% 23.23% 17.21% 36.67% 26.70% -0.64% 59.00 94.00 85.00 58.00 50.00 43.00
121 20241211 002896.SZ -4.01% 0 0 0 0 0 0 0 0 8.23% 23.76% 16.28% 49.14% 32.49% 2.61% 82.00 94.00 89.00 71.00 58.00 53.00
122 20241210 002896.SZ 2.62% 0 0 1 0 1 0 1 0 13.79% 31.47% 21.17% 55.78% 36.54% 6.47% 96.00 97.00 94.00 79.00 67.00 62.00
123 20241209 002896.SZ 3.15% 0 0 1 0 1 0 1 0 8.99% 22.49% 13.35% 58.98% 29.67% 6.48% 92.00 95.00 91.00 78.00 59.00 62.00
124 20241206 002896.SZ 4.74% 0 0 0 0 1 0 1 0 12.73% 22.58% 14.99% 52.48% 27.41% 3.84% 93.00 95.00 90.00 71.00 56.00 59.00
125 20241205 002896.SZ 1.69% 0 0 0 0 1 0 1 0 18.39% 12.30% 9.91% 42.25% 22.94% -5.06% 96.00 91.00 84.00 60.00 48.00 44.00
126 20241204 002896.SZ 0.92% 0 0 0 0 0 0 0 0 14.35% 8.87% 6.90% 44.30% 22.75% -5.93% 95.00 88.00 74.00 61.00 49.00 43.00
127 20241203 002896.SZ -1.70% 0 0 0 0 0 0 0 0 15.54% 12.24% 6.71% 43.73% 21.42% -10.18% 94.00 86.00 64.00 58.00 40.00 35.00
128 20241202 002896.SZ 6.69% 0 0 0 0 1 0 1 0 12.39% 21.43% 12.04% 43.28% 18.82% -11.76% 92.00 93.00 73.00 61.00 43.00 33.00
129 20241129 002896.SZ 10.00% 1 0 0 0 0 0 0 0 8.74% 9.29% 15.51% 32.89% 9.62% -13.10% 86.00 86.00 81.00 48.00 34.00 32.00
130 20241128 002896.SZ -1.77% 0 0 0 0 0 0 0 0 -5.14% -4.88% 2.01% 20.25% -2.71% -20.07% 20.00 30.00 52.00 22.00 16.00 21.00
131 20241127 002896.SZ 1.97% 0 0 0 0 0 0 0 0 -4.80% -6.04% 4.89% 23.33% 0.17% -21.84% 19.00 41.00 61.00 29.00 23.00 20.00
132 20241126 002896.SZ -4.39% 0 0 0 0 0 0 0 0 -2.86% -7.83% 3.17% 19.96% -0.22% -21.09% 40.00 39.00 60.00 26.00 23.00 22.00
133 20241125 002896.SZ 3.22% 0 0 0 0 0 0 0 0 8.04% -7.46% 6.48% 22.20% 5.24% -16.77% 86.00 42.00 77.00 35.00 35.00 28.00
134 20241122 002896.SZ -4.04% 0 0 0 0 0 0 0 0 0.51% -6.19% 2.12% 18.56% 0.56% -20.23% 72.00 45.00 58.00 28.00 27.00 22.00
135 20241121 002896.SZ -1.42% 0 0 0 0 0 0 0 0 0.28% -2.13% 5.73% 22.95% 3.14% -17.44% 53.00 47.00 47.00 29.00 28.00 22.00
136 20241120 002896.SZ 4.05% 0 0 0 0 0 0 0 0 -1.31% -1.81% 6.83% 27.99% 5.59% -15.65% 68.00 34.00 55.00 41.00 32.00 26.00
137 20241119 002896.SZ 6.34% 0 0 0 0 0 0 0 0 -5.12% -4.92% 1.50% 18.26% -1.22% -18.44% 47.00 22.00 37.00 26.00 22.00 24.00
138 20241118 002896.SZ -3.97% 0 0 0 0 0 0 0 0 -14.35% -7.73% -1.58% 11.50% -7.68% -23.89% 13.00 10.00 29.00 13.00 18.00 18.00
139 20241115 002896.SZ -4.27% 0 0 0 0 0 0 0 0 -6.67% 5.69% 3.21% 24.11% -2.51% -19.49% 25.00 63.00 34.00 34.00 24.00 20.00
140 20241114 002896.SZ -2.98% 0 0 0 0 0 0 0 0 -2.40% 7.24% 11.84% 30.88% -0.65% -7.51% 45.00 76.00 51.00 42.00 27.00 36.00
141 20241113 002896.SZ 0.03% 0 0 0 0 0 0 0 0 -0.50% 11.63% 15.27% 39.03% 2.56% -6.34% 19.00 74.00 53.00 54.00 28.00 35.00
142 20241112 002896.SZ -4.00% 0 0 0 0 0 0 0 0 0.21% 11.93% 15.28% 39.34% 2.78% -8.03% 20.00 76.00 53.00 52.00 26.00 32.00
143 20241111 002896.SZ 4.64% 0 0 0 0 1 0 1 0 7.73% 15.07% 18.94% 40.48% 6.35% -6.76% 52.00 83.00 65.00 53.00 32.00 33.00
144 20241108 002896.SZ 0.12% 0 0 0 0 0 0 0 0 13.25% 8.86% 16.08% 24.46% -0.45% -5.28% 81.00 68.00 57.00 30.00 23.00 37.00
145 20241107 002896.SZ -1.10% 0 0 0 0 0 0 0 0 9.87% 8.02% 8.59% 26.77% 1.76% -2.08% 83.00 54.00 46.00 36.00 26.00 40.00
146 20241106 002896.SZ 0.75% 0 0 0 0 0 0 0 0 12.20% 8.80% 8.21% 25.32% 1.02% -1.82% 89.00 70.00 53.00 45.00 32.00 45.00
147 20241105 002896.SZ 3.20% 0 0 0 0 0 0 0 0 11.70% 6.75% -2.56% 21.94% 0.39% 2.00% 89.00 63.00 51.00 39.00 34.00 52.00
148 20241104 002896.SZ 9.99% 1 0 0 0 0 0 0 0 6.81% 6.67% 1.79% 18.72% -1.85% -0.56% 90.00 68.00 51.00 41.00 30.00 46.00
149 20241101 002896.SZ -2.86% 0 0 0 0 0 0 0 0 -3.87% -2.35% 0.65% 11.69% -13.63% -13.07% 38.00 27.00 13.00 27.00 14.00 31.00
150 20241031 002896.SZ 1.00% 0 0 0 0 0 0 0 0 -1.68% 4.29% 8.73% 14.59% -10.85% -14.91% 20.00 30.00 18.00 30.00 14.00 25.00
151 20241030 002896.SZ 0.30% 0 0 0 0 0 0 0 0 -3.03% 3.26% 14.89% 15.07% -9.96% -15.25% 20.00 32.00 27.00 32.00 13.00 27.00
152 20241029 002896.SZ -1.32% 0 0 0 0 0 0 0 0 -4.43% 2.99% 14.85% 14.24% -11.81% -17.45% 9.00 25.00 22.00 31.00 11.00 26.00
153 20241028 002896.SZ -1.01% 0 0 0 0 0 0 0 0 -0.13% 3.37% 21.89% 14.98% -9.01% -19.89% 18.00 24.00 24.00 28.00 10.00 20.00
154 20241025 002896.SZ -0.65% 0 0 0 0 0 0 0 0 1.59% 6.63% 21.82% 13.74% -3.47% -17.69% 26.00 42.00 33.00 31.00 18.00 27.00
155 20241024 002896.SZ -0.39% 0 0 0 0 0 0 0 0 6.07% 0.52% 19.81% 14.10% -4.22% -20.10% 60.00 41.00 36.00 39.00 19.00 27.00
156 20241023 002896.SZ -1.15% 0 0 0 0 0 0 0 0 6.49% -0.54% 24.07% 15.78% -1.79% -21.11% 64.00 27.00 39.00 36.00 21.00 25.00
157 20241022 002896.SZ 3.12% 0 0 0 0 0 0 0 0 7.76% -8.72% 26.17% 13.53% 4.25% -15.66% 73.00 38.00 49.00 39.00 35.00 35.00
158 20241021 002896.SZ 0.69% 0 0 0 0 0 0 0 0 3.50% -4.58% 19.89% 8.06% 0.07% -19.72% 62.00 35.00 41.00 30.00 31.00 30.00
159 20241018 002896.SZ 3.74% 0 0 0 0 0 0 0 0 4.97% 3.07% 17.81% 10.94% -3.16% -22.53% 63.00 32.00 39.00 43.00 26.00 28.00
160 20241017 002896.SZ 0.00% 0 0 0 0 0 0 0 0 -5.24% 4.26% 13.03% 17.64% -5.48% -22.39% 32.00 29.00 33.00 62.00 27.00 31.00
161 20241016 002896.SZ 0.03% 0 0 0 0 0 0 0 0 -6.60% 11.26% 13.87% 19.33% 0.26% -22.39% 21.00 40.00 31.00 62.00 27.00 30.00
162 20241015 002896.SZ -0.95% 0 0 0 0 0 0 0 0 -15.30% 11.52% 12.91% 17.18% -7.07% -23.29% 23.00 37.00 29.00 57.00 25.00 29.00
163 20241014 002896.SZ 2.12% 0 0 0 0 0 0 0 0 -7.81% 17.92% 11.02% 21.88% -8.93% -21.82% 13.00 39.00 21.00 60.00 24.00 30.00
164 20241011 002896.SZ -6.34% 0 0 0 0 0 0 0 0 -1.81% 14.24% 8.88% 18.81% -12.52% -20.42% 12.00 34.00 19.00 59.00 23.00 34.00
165 20241010 002896.SZ -1.44% 0 0 0 0 0 0 0 0 10.02% 19.19% 15.69% 24.90% -8.54% -15.39% 39.00 40.00 35.00 67.00 23.00 38.00
166 20241009 002896.SZ -9.28% 0 0 0 0 0 0 0 0 19.13% 24.75% 20.46% 22.35% -7.31% -5.57% 62.00 54.00 55.00 67.00 31.00 58.00
167 20241008 002896.SZ 7.81% 0 0 0 0 1 0 1 0 31.66% 38.22% 27.65% 35.66% 5.35% 0.12% 56.00 56.00 43.00 66.00 36.00 56.00
168 20240930 002896.SZ 8.76% 0 0 0 0 0 0 1 0 27.91% 25.64% 18.72% 26.29% -3.86% -5.37% 62.00 54.00 29.00 67.00 34.00 56.00
169 20240927 002896.SZ 4.94% 0 0 0 0 0 0 1 0 16.34% 14.30% 16.67% 16.30% -14.95% -16.55% 74.00 64.00 67.00 74.00 31.00 51.00
170 20240926 002896.SZ 6.72% 0 0 0 0 0 0 0 0 8.33% 8.42% 12.25% 7.79% -21.03% -22.34% 60.00 63.00 68.00 66.00 27.00 48.00
171 20240925 002896.SZ 0.27% 0 0 0 0 0 0 0 0 4.72% 2.34% 8.40% 1.55% -25.86% -29.65% 26.00 33.00 74.00 57.00 18.00 39.00
172 20240924 002896.SZ 4.73% 0 0 0 0 0 0 0 0 4.98% 1.24% 8.38% -0.80% -24.72% -27.41% 54.00 35.00 73.00 57.00 20.00 46.00
173 20240923 002896.SZ -1.07% 0 0 0 0 0 0 0 0 -1.77% -5.85% 0.16% -6.91% -23.83% -31.18% 32.00 25.00 53.00 46.00 24.00 41.00
174 20240920 002896.SZ -2.29% 0 0 0 0 0 0 0 0 -1.75% -4.69% -6.14% -3.96% -26.04% -29.82% 39.00 28.00 27.00 48.00 26.00 44.00
175 20240919 002896.SZ 3.16% 0 0 0 0 0 0 0 0 0.08% -2.93% -2.05% -2.53% -28.71% -29.14% 61.00 42.00 48.00 53.00 20.00 48.00
176 20240918 002896.SZ 0.52% 0 0 0 0 0 0 0 0 -2.27% -3.44% -7.16% -3.29% -33.74% -32.57% 53.00 52.00 42.00 53.00 18.00 43.00
177 20240913 002896.SZ -2.01% 0 0 0 0 0 0 0 0 -3.57% -7.65% -9.46% -7.20% -35.35% -33.60% 28.00 22.00 26.00 45.00 15.00 40.00
178 20240912 002896.SZ -1.05% 0 0 0 0 0 0 0 0 -4.15% -5.51% -7.17% -5.30% -34.60% -30.99% 25.00 16.00 34.00 44.00 15.00 42.00
179 20240911 002896.SZ -0.47% 0 0 0 0 0 0 0 0 -2.99% 2.07% -2.91% -5.41% -34.51% -29.28% 25.00 63.00 55.00 53.00 13.00 46.00
180 20240910 002896.SZ 0.74% 0 0 0 0 0 0 0 0 -3.01% 3.53% -2.79% -6.55% -29.77% -30.10% 27.00 66.00 56.00 49.00 22.00 44.00
181 20240909 002896.SZ -0.81% 0 0 0 0 0 0 0 0 -1.20% 5.92% -2.14% -8.01% -30.25% -23.68% 50.00 87.00 58.00 45.00 19.00 57.00
182 20240906 002896.SZ -2.60% 0 0 0 0 0 0 0 0 -4.23% 7.05% -1.75% -7.25% -27.60% -15.35% 28.00 86.00 63.00 45.00 22.00 67.00
183 20240905 002896.SZ 0.15% 0 0 0 0 0 0 0 0 -1.41% 6.39% 0.19% -2.96% -24.78% -15.01% 20.00 78.00 68.00 52.00 26.00 64.00
184 20240904 002896.SZ -0.49% 0 0 0 0 0 0 0 0 5.21% -1.53% -2.04% -5.79% -25.77% -19.85% 81.00 38.00 61.00 51.00 25.00 59.00
185 20240903 002896.SZ 2.63% 0 0 0 0 0 0 0 0 6.75% 0.91% -1.88% -3.60% -22.86% -23.55% 81.00 56.00 59.00 47.00 28.00 52.00
186 20240902 002896.SZ -3.86% 0 0 0 0 0 0 0 0 7.20% -3.86% -3.36% -5.71% -23.57% -23.73% 92.00 39.00 44.00 42.00 24.00 55.00
187 20240830 002896.SZ 0.26% 0 0 0 0 0 0 0 0 11.78% -1.97% -2.57% -6.73% -19.82% -18.56% 95.00 43.00 52.00 45.00 27.00 62.00
188 20240829 002896.SZ 6.88% 0 0 0 0 0 0 0 0 7.91% -1.76% -4.61% -6.39% -21.22% -20.94% 93.00 66.00 58.00 53.00 30.00 61.00
189 20240828 002896.SZ 0.96% 0 0 0 0 0 0 0 0 -6.40% -4.88% -7.74% -15.50% -23.94% -24.62% 11.00 43.00 46.00 32.00 25.00 58.00
190 20240827 002896.SZ 3.06% 0 0 0 0 0 0 0 0 -5.47% -6.11% 0.52% -17.41% -27.84% -17.87% 19.00 43.00 78.00 29.00 21.00 68.00
191 20240826 002896.SZ 0.25% 0 0 0 0 0 0 0 0 -10.32% -7.61% -1.06% -18.05% -27.08% -23.65% 3.00 17.00 62.00 21.00 20.00 58.00
192 20240823 002896.SZ -3.21% 0 0 0 0 0 1 0 1 -12.30% -8.23% -3.06% -19.13% -25.60% -26.62% 3.00 23.00 55.00 21.00 23.00 55.00
193 20240822 002896.SZ -7.30% 0 0 0 0 0 0 0 0 -8.96% -5.82% 3.19% -18.57% -19.83% -26.85% 8.00 45.00 78.00 21.00 28.00 53.00
194 20240821 002896.SZ 1.97% 0 0 0 0 0 0 0 0 1.63% -0.52% 10.81% -10.97% -19.89% -19.17% 86.00 76.00 90.00 43.00 37.00 67.00
195 20240820 002896.SZ -2.23% 0 0 0 0 0 0 0 0 -0.68% -2.77% 6.99% -11.76% -18.28% -19.82% 73.00 57.00 86.00 35.00 35.00 65.00
196 20240819 002896.SZ -1.97% 0 0 0 0 0 0 0 0 3.02% 0.52% 5.65% -8.37% -11.99% -19.68% 81.00 55.00 84.00 39.00 43.00 64.00
197 20240816 002896.SZ 0.48% 0 0 0 0 0 0 0 0 4.65% -0.61% 8.40% -6.70% -3.76% -19.81% 89.00 63.00 87.00 39.00 57.00 64.00
198 20240815 002896.SZ 3.48% 0 0 0 0 0 0 0 0 3.44% -2.91% 8.27% -10.67% -1.71% -18.53% 89.00 47.00 84.00 34.00 57.00 66.00
199 20240814 002896.SZ -0.34% 0 0 0 0 0 0 0 0 -2.11% -3.01% 4.80% -15.04% -7.08% -16.61% 41.00 54.00 77.00 27.00 42.00 69.00
200 20240813 002896.SZ 1.41% 0 0 0 0 0 0 0 0 -2.10% 7.06% 2.28% -16.77% -1.48% -16.04% 34.00 90.00 64.00 21.00 51.00 70.00
201 20240812 002896.SZ -0.42% 0 0 0 0 0 0 0 0 -2.43% 7.08% 1.40% -17.00% 1.07% -16.18% 19.00 88.00 63.00 28.00 52.00 71.00
202 20240809 002896.SZ -0.68% 0 0 0 0 0 0 0 0 -5.03% 5.63% -0.27% -15.34% 8.30% -15.61% 15.00 82.00 59.00 29.00 52.00 71.00
203 20240808 002896.SZ -2.07% 0 0 0 0 0 0 0 0 -6.14% 9.57% -1.31% -14.04% 9.22% -14.04% 19.00 86.00 49.00 35.00 56.00 72.00
204 20240807 002896.SZ -0.33% 0 0 0 0 0 0 0 0 -0.92% 11.39% 2.86% -13.42% 14.26% -13.76% 63.00 89.00 55.00 35.00 61.00 71.00
205 20240806 002896.SZ 1.08% 0 0 0 0 0 0 0 0 9.37% 10.03% 2.34% -14.50% 3.19% -15.09% 93.00 90.00 56.00 35.00 56.00 70.00
206 20240805 002896.SZ -3.07% 0 0 0 0 0 0 0 0 9.75% 5.10% 3.63% -14.64% -2.04% -19.64% 96.00 88.00 67.00 39.00 58.00 65.00
207 20240802 002896.SZ -1.85% 0 0 0 0 0 0 0 0 11.22% 9.07% 3.13% -14.27% 3.52% -16.87% 95.00 89.00 67.00 36.00 67.00 64.00
208 20240801 002896.SZ 3.38% 0 0 0 0 0 0 0 0 16.74% 11.52% 5.07% -13.20% 0.23% -18.27% 96.00 89.00 64.00 45.00 67.00 58.00
209 20240731 002896.SZ 10.01% 1 0 0 0 0 0 0 0 12.42% 8.05% 0.45% -14.86% -3.63% -28.84% 93.00 82.00 55.00 36.00 65.00 41.00
210 20240730 002896.SZ 1.43% 0 0 0 0 0 0 0 0 0.61% -4.47% -10.21% -24.49% -15.90% -32.65% 45.00 25.00 17.00 16.00 51.00 40.00
211 20240729 002896.SZ -1.77% 0 0 0 0 0 0 0 0 -4.24% -5.31% -12.21% -25.44% -18.95% -35.14% 25.00 22.00 13.00 14.00 46.00 36.00
212 20240726 002896.SZ 3.03% 0 0 0 0 0 0 0 0 -1.93% -5.58% -10.63% -23.91% -15.48% -32.30% 41.00 29.00 15.00 15.00 46.00 41.00
213 20240725 002896.SZ -0.45% 0 0 0 0 0 0 0 1 -4.47% -9.93% -11.61% -26.64% -19.38% -34.96% 26.00 16.00 16.00 11.00 39.00 39.00
214 20240724 002896.SZ -1.54% 0 0 0 0 0 0 0 1 -3.89% -7.66% -13.66% -27.81% -17.78% -33.84% 39.00 16.00 17.00 11.00 43.00 42.00
215 20240723 002896.SZ -3.45% 0 0 0 0 0 0 0 1 -5.05% -6.99% -10.71% -24.97% -21.46% -31.43% 21.00 15.00 13.00 13.00 43.00 43.00
216 20240722 002896.SZ 0.59% 0 0 0 0 0 0 0 0 -1.12% -1.39% -7.16% -23.70% -21.55% -33.03% 40.00 24.00 16.00 16.00 42.00 39.00
217 20240719 002896.SZ 0.36% 0 0 0 0 0 0 0 0 -3.72% -5.45% -12.23% -24.06% -20.49% -33.04% 34.00 18.00 13.00 18.00 47.00 39.00
218 20240718 002896.SZ 0.16% 0 0 0 0 0 0 0 0 -5.71% -5.78% -12.00% -23.64% -24.37% -35.65% 25.00 15.00 19.00 18.00 44.00 34.00
219 20240717 002896.SZ -2.74% 0 0 0 0 0 0 0 1 -3.92% -7.04% -15.23% -26.21% -24.47% -36.65% 14.00 23.00 13.00 14.00 45.00 33.00
220 20240716 002896.SZ 0.54% 0 0 0 0 0 0 0 0 -2.04% -6.01% -14.00% -23.93% -22.13% -33.54% 23.00 29.00 15.00 17.00 49.00 38.00
221 20240715 002896.SZ -2.05% 0 0 0 0 0 0 0 1 -0.27% -7.29% -12.52% -22.83% -24.10% -36.40% 25.00 18.00 17.00 15.00 46.00 33.00
222 20240712 002896.SZ -1.72% 0 0 0 0 0 0 0 0 -1.79% -5.35% -11.65% -22.60% -20.29% -36.44% 22.00 17.00 17.00 14.00 48.00 30.00
223 20240711 002896.SZ 2.06% 0 0 0 0 0 0 0 0 -0.07% -1.86% -12.39% -19.81% -22.23% -41.80% 24.00 34.00 14.00 15.00 46.00 20.00
224 20240710 002896.SZ -0.83% 0 0 0 0 0 0 0 0 -3.24% -6.50% -12.99% -17.49% -21.08% -37.27% 54.00 38.00 23.00 26.00 52.00 31.00
225 20240709 002896.SZ 2.36% 0 0 0 0 0 0 0 0 -4.05% -4.00% -11.33% -17.98% -22.48% -40.74% 47.00 29.00 22.00 21.00 51.00 22.00
226 20240708 002896.SZ -3.54% 0 0 0 0 0 0 0 1 -7.03% -5.85% -12.05% -18.15% -25.74% -40.03% 30.00 29.00 21.00 20.00 50.00 25.00
227 20240705 002896.SZ 0.00% 0 0 0 0 0 0 0 1 -3.62% -7.18% -8.97% -10.96% -23.80% -35.08% 30.00 25.00 20.00 33.00 50.00 29.00
228 20240704 002896.SZ -1.18% 0 0 0 0 0 0 0 1 -1.79% -6.60% -12.44% -11.86% -24.72% -33.90% 57.00 36.00 21.00 36.00 51.00 35.00
229 20240703 002896.SZ -1.66% 0 0 0 0 0 0 0 1 -3.37% -8.81% -12.79% -13.09% -25.14% -35.58% 31.00 20.00 17.00 25.00 44.00 30.00
230 20240702 002896.SZ -0.82% 0 0 0 0 0 0 0 0 0.05% -8.50% -13.42% -10.51% -22.06% -29.67% 28.00 21.00 14.00 32.00 47.00 40.00
231 20240701 002896.SZ 0.00% 0 0 0 0 0 0 0 0 1.27% -5.65% -11.71% -4.29% -20.19% -22.00% 36.00 30.00 30.00 37.00 48.00 54.00
232 20240628 002896.SZ 1.90% 0 0 0 0 0 0 0 0 -3.69% -6.66% -10.32% -11.26% -19.62% -14.19% 32.00 31.00 40.00 35.00 49.00 67.00
233 20240627 002896.SZ -2.77% 0 0 0 0 0 0 0 1 -4.90% -10.73% -11.25% -15.47% -23.90% -7.37% 26.00 12.00 40.00 32.00 43.00 75.00
234 20240626 002896.SZ 1.84% 0 0 0 0 0 0 0 0 -5.63% -6.94% -9.97% -14.72% -20.27% 4.78% 20.00 21.00 36.00 32.00 49.00 86.00
235 20240625 002896.SZ 0.36% 0 0 0 0 0 0 0 0 -8.54% -7.63% -12.98% -17.98% -23.03% 3.45% 30.00 27.00 40.00 30.00 50.00 86.00
236 20240624 002896.SZ -4.90% 0 0 0 0 0 0 0 1 -6.83% -6.58% -12.51% -18.39% -21.93% 7.42% 34.00 37.00 42.00 35.00 51.00 88.00
237 20240621 002896.SZ 0.63% 0 0 0 0 0 0 0 0 -3.08% -1.93% -10.45% -11.51% -20.89% 9.84% 41.00 31.00 37.00 42.00 49.00 87.00
238 20240620 002896.SZ -3.52% 0 0 0 0 0 0 0 1 -6.13% -6.25% -11.55% -13.49% -19.83% 9.24% 11.00 22.00 42.00 42.00 51.00 87.00
239 20240619 002896.SZ -1.32% 0 0 0 0 0 0 0 0 -1.39% -4.36% -7.04% -13.73% -18.96% 13.74% 42.00 35.00 55.00 38.00 51.00 88.00
240 20240618 002896.SZ 2.27% 0 0 0 0 0 0 0 0 1.00% -5.38% -8.09% -14.82% -20.00% 12.61% 48.00 26.00 51.00 34.00 49.00 88.00
241 20240617 002896.SZ -1.07% 0 0 0 0 0 0 0 0 0.27% -6.42% -9.98% -16.54% -23.39% 11.31% 49.00 45.00 45.00 27.00 44.00 88.00
242 20240614 002896.SZ -2.54% 0 0 0 0 0 0 0 0 1.18% -3.92% -8.79% -14.11% -20.04% 9.91% 32.00 54.00 42.00 29.00 51.00 86.00
243 20240613 002896.SZ 1.35% 0 0 0 0 0 0 0 0 -0.13% -0.58% -7.03% -6.61% -19.23% 10.44% 56.00 78.00 52.00 45.00 53.00 87.00
244 20240612 002896.SZ 1.07% 0 0 0 0 0 0 0 0 -3.01% -3.26% -10.15% -11.49% -18.77% 11.62% 36.00 60.00 33.00 38.00 51.00 87.00
245 20240611 002896.SZ 1.53% 0 0 0 0 0 0 0 0 -6.32% -5.79% -9.02% -17.52% -17.97% 9.35% 26.00 55.00 42.00 26.00 56.00 87.00
246 20240607 002896.SZ -0.17% 0 0 0 0 0 0 0 0 -6.68% -6.35% -12.02% -22.11% -20.36% 7.12% 48.00 51.00 36.00 23.00 53.00 86.00
247 20240606 002896.SZ -3.81% 0 0 0 0 0 0 0 0 -5.05% -8.69% -11.77% -23.47% -20.95% 5.54% 64.00 52.00 51.00 26.00 53.00 86.00
248 20240605 002896.SZ -1.57% 0 0 0 0 0 0 0 0 -0.45% -5.65% -7.44% -21.14% -19.50% 5.10% 80.00 63.00 51.00 23.00 53.00 84.00
249 20240604 002896.SZ -2.38% 0 0 0 0 0 0 0 0 -0.26% -2.80% -8.98% -20.61% -17.61% 8.07% 70.00 70.00 40.00 19.00 54.00 85.00
250 20240603 002896.SZ 1.14% 0 0 0 0 0 0 0 0 0.57% -2.86% -6.52% -13.20% -17.12% 14.06% 81.00 73.00 47.00 34.00 54.00 88.00
251 20240531 002896.SZ 1.58% 0 0 0 0 0 0 0 0 0.35% -3.81% -5.73% -14.13% -17.23% 24.05% 58.00 48.00 26.00 22.00 52.00 91.00
252 20240530 002896.SZ 0.84% 0 0 0 0 0 0 0 0 -3.83% -5.07% -8.82% -12.95% -18.84% 24.87% 25.00 32.00 20.00 24.00 50.00 91.00
253 20240529 002896.SZ -1.37% 0 0 0 0 0 0 0 0 -5.22% -6.49% -7.94% -12.66% -17.40% 36.23% 29.00 15.00 15.00 26.00 51.00 94.00
254 20240528 002896.SZ -1.57% 0 0 0 0 0 0 0 0 -2.55% -7.13% -1.97% -12.48% -15.76% 42.66% 63.00 17.00 34.00 27.00 56.00 95.00
255 20240527 002896.SZ 0.92% 0 0 0 0 0 0 0 0 -3.40% -3.43% -1.82% -8.04% -18.03% 46.74% 50.00 31.00 28.00 32.00 51.00 95.00
256 20240524 002896.SZ -2.66% 0 0 0 0 0 0 0 0 -4.14% -6.06% -0.63% -7.36% -18.17% 49.12% 45.00 28.00 29.00 31.00 50.00 96.00
257 20240523 002896.SZ -0.61% 0 0 0 0 0 0 0 0 -1.28% -3.38% 7.12% -4.01% -18.98% 49.79% 56.00 54.00 57.00 34.00 48.00 96.00
258 20240522 002896.SZ 1.40% 0 0 0 0 0 0 0 0 -1.33% -1.90% 6.69% -4.85% -21.28% 51.63% 23.00 35.00 48.00 29.00 39.00 96.00
259 20240521 002896.SZ -2.43% 0 0 0 0 0 0 0 0 -4.69% -6.36% 2.52% -3.17% -18.45% 51.51% 10.00 18.00 35.00 33.00 45.00 95.00
260 20240520 002896.SZ 0.15% 0 0 0 0 0 0 0 0 -0.03% -3.77% 6.40% -4.94% -15.42% 52.27% 30.00 23.00 48.00 29.00 48.00 96.00
261 20240517 002896.SZ 0.24% 0 0 0 0 0 0 0 0 -2.00% -2.00% 12.69% -1.14% -18.89% 48.94% 27.00 23.00 49.00 39.00 42.00 95.00
262 20240516 002896.SZ -0.67% 0 0 0 0 0 0 0 0 -2.12% -3.96% 4.23% 0.86% -16.70% 46.26% 54.00 27.00 50.00 46.00 49.00 95.00
263 20240515 002896.SZ -2.05% 0 0 0 0 0 0 0 0 -0.57% -1.55% 1.85% 5.91% -15.43% 52.19% 59.00 29.00 56.00 52.00 52.00 96.00
264 20240514 002896.SZ 2.34% 0 0 0 0 0 0 0 0 -1.75% 5.55% 2.00% 0.15% -14.58% 61.63% 54.00 59.00 57.00 52.00 51.00 97.00
265 20240513 002896.SZ -1.82% 0 0 0 0 0 0 0 0 -3.74% 1.67% -2.40% 1.79% -17.10% 54.89% 37.00 38.00 41.00 51.00 47.00 96.00
266 20240510 002896.SZ 0.12% 0 0 0 0 0 0 0 0 0.00% 5.77% -0.71% 9.19% -14.97% 58.28% 34.00 40.00 50.00 64.00 49.00 96.00
267 20240509 002896.SZ 0.90% 0 0 0 0 0 0 0 0 -1.88% 10.86% 2.26% 16.90% -14.55% 50.63% 19.00 57.00 53.00 73.00 48.00 96.00
268 20240508 002896.SZ -3.21% 0 0 0 0 0 0 0 0 -0.98% 8.75% -0.30% 18.88% -15.96% 44.67% 19.00 57.00 59.00 75.00 47.00 95.00
269 20240507 002896.SZ 0.26% 0 0 0 0 0 0 0 0 7.43% 9.49% -0.90% 20.15% -11.81% 37.05% 59.00 57.00 53.00 70.00 50.00 94.00
270 20240506 002896.SZ 2.00% 0 0 0 0 0 0 0 0 5.62% 10.58% -3.69% 26.63% -3.25% 37.51% 46.00 68.00 43.00 81.00 66.00 94.00
271 20240430 002896.SZ -1.76% 0 0 0 0 0 0 0 0 5.77% 14.99% -5.39% 29.17% -6.81% 33.58% 49.00 65.00 34.00 80.00 65.00 94.00
272 20240429 002896.SZ 1.82% 0 0 0 0 0 0 0 0 12.98% 8.52% -1.95% 40.30% -6.83% 29.82% 80.00 71.00 41.00 79.00 64.00 93.00
273 20240426 002896.SZ 5.01% 0 0 0 0 0 0 0 0 9.83% 3.46% 2.04% 38.01% -10.95% 33.38% 86.00 76.00 64.00 87.00 62.00 94.00
274 20240425 002896.SZ -1.42% 0 0 0 0 0 0 0 0 1.92% -3.36% -6.67% 34.64% -9.86% 24.15% 53.00 52.00 46.00 81.00 64.00 92.00
275 20240424 002896.SZ 2.15% 0 0 0 0 0 0 0 0 4.69% -4.00% -10.83% 22.94% -5.35% 23.68% 81.00 49.00 31.00 81.00 69.00 92.00
276 20240423 002896.SZ 4.93% 0 0 0 0 0 0 0 0 8.71% -6.13% -16.30% 15.49% -8.12% 29.27% 74.00 59.00 28.00 80.00 66.00 94.00
277 20240422 002896.SZ -1.02% 0 0 0 0 0 0 0 0 -3.94% -7.76% -21.76% 12.73% -8.35% 21.37% 37.00 48.00 19.00 77.00 64.00 91.00
278 20240419 002896.SZ -2.56% 0 0 0 0 0 0 0 0 -5.80% -8.32% -21.65% 8.23% -6.84% 19.78% 47.00 54.00 18.00 76.00 62.00 91.00
279 20240418 002896.SZ 1.26% 0 0 0 0 0 0 0 0 -5.18% -9.48% -20.33% 10.40% -8.07% 20.78% 52.00 49.00 15.00 83.00 64.00 91.00
280 20240417 002896.SZ 6.07% 0 0 0 0 0 0 0 0 -8.30% -12.90% -16.02% 4.67% -13.68% 21.10% 30.00 34.00 27.00 79.00 54.00 91.00
281 20240416 002896.SZ -7.28% 0 0 0 0 0 0 0 0 -13.66% -17.73% -20.79% -3.54% -18.14% 10.49% 45.00 30.00 24.00 73.00 55.00 89.00
282 20240415 002896.SZ -2.93% 0 0 0 0 0 0 0 0 -3.97% -9.66% -12.03% 6.58% -13.74% 17.09% 56.00 30.00 27.00 76.00 57.00 90.00
283 20240412 002896.SZ -1.91% 0 0 0 0 0 0 0 0 -2.67% -1.37% -8.30% 7.89% -14.90% 25.05% 64.00 40.00 31.00 73.00 48.00 92.00
284 20240411 002896.SZ -2.08% 0 0 0 0 0 0 0 0 -4.54% -3.42% -7.61% 11.67% -11.76% 24.04% 46.00 41.00 29.00 77.00 55.00 91.00
285 20240410 002896.SZ -0.12% 0 0 0 0 0 0 0 0 -5.01% -7.11% -2.43% 7.25% -13.09% 27.14% 45.00 24.00 45.00 80.00 54.00 93.00
286 20240409 002896.SZ 3.12% 0 0 0 0 0 0 0 0 -4.71% -10.83% -0.68% 3.56% -14.42% 25.08% 16.00 14.00 36.00 73.00 45.00 92.00
287 20240408 002896.SZ -1.62% 0 0 0 0 0 0 0 0 -5.92% -15.18% -2.85% 2.38% -12.30% 28.03% 14.00 8.00 28.00 74.00 53.00 93.00
288 20240403 002896.SZ -3.79% 0 0 0 0 0 0 0 0 1.34% -14.54% -2.72% -0.66% -12.49% 35.76% 24.00 5.00 24.00 68.00 47.00 94.00
289 20240402 002896.SZ -2.56% 0 0 0 0 0 0 0 0 1.17% -11.98% 4.34% 3.28% -11.62% 39.51% 40.00 4.00 44.00 76.00 50.00 95.00
290 20240401 002896.SZ 0.20% 0 0 0 0 0 0 0 0 -2.20% -3.59% 2.57% 6.29% -5.74% 41.64% 12.00 30.00 43.00 81.00 63.00 95.00
291 20240329 002896.SZ 1.81% 0 0 0 0 0 0 0 0 -6.42% -3.72% 6.62% 3.96% -5.92% 43.42% 18.00 33.00 70.00 81.00 66.00 95.00
292 20240328 002896.SZ 5.97% 0 0 0 0 0 0 0 0 -9.84% -2.63% 7.11% 5.04% -8.64% 42.89% 13.00 41.00 72.00 82.00 63.00 95.00
293 20240327 002896.SZ -3.95% 0 0 0 0 0 0 0 0 -15.67% -7.02% 5.43% -4.95% -12.96% 34.68% 4.00 29.00 59.00 69.00 58.00 94.00
294 20240326 002896.SZ -5.81% 0 0 0 0 0 0 0 0 -13.00% -4.34% 1.67% 2.49% -5.81% 39.47% 1.00 25.00 61.00 78.00 65.00 95.00
295 20240325 002896.SZ -4.12% 0 0 0 0 0 0 0 0 -1.41% 5.03% 12.28% 5.99% -0.41% 49.67% 71.00 77.00 84.00 85.00 75.00 96.00
296 20240322 002896.SZ -1.92% 0 0 0 0 0 0 0 0 2.88% 11.39% 23.32% 8.39% 14.24% 49.51% 70.00 82.00 91.00 88.00 88.00 96.00
297 20240321 002896.SZ -0.87% 0 0 0 0 0 0 0 0 8.00% 14.54% 34.78% 9.38% 12.05% 53.52% 81.00 83.00 95.00 89.00 87.00 96.00
298 20240320 002896.SZ -0.92% 0 0 0 0 0 0 0 0 10.25% 13.83% 39.52% 9.01% 15.17% 55.55% 92.00 86.00 94.00 88.00 89.00 96.00
299 20240319 002896.SZ 6.74% 0 0 0 0 0 0 1 0 9.96% 18.55% 37.75% 8.12% 11.49% 56.43% 93.00 93.00 93.00 88.00 87.00 96.00
300 20240318 002896.SZ 0.05% 0 0 0 0 0 0 1 0 6.54% 6.39% 36.37% 3.72% 1.99% 48.09% 76.00 62.00 90.00 80.00 78.00 95.00
301 20240315 002896.SZ 2.97% 0 0 0 0 0 0 1 0 8.27% 10.74% 41.81% 5.26% -1.45% 44.81% 85.00 88.00 91.00 82.00 77.00 96.00
302 20240314 002896.SZ 1.19% 0 0 0 0 0 0 0 0 6.05% 10.00% 46.96% 2.97% -0.97% 38.84% 77.00 87.00 86.00 79.00 79.00 95.00
303 20240313 002896.SZ -1.18% 0 0 0 0 0 0 0 0 3.24% 13.39% 45.47% -1.83% -2.83% 32.92% 51.00 82.00 90.00 71.00 74.00 94.00
304 20240312 002896.SZ 3.41% 0 0 0 0 0 0 0 0 7.81% 6.27% 50.80% 1.19% -0.80% 31.93% 81.00 85.00 92.00 78.00 77.00 94.00
305 20240311 002896.SZ 1.68% 0 0 0 0 0 0 0 0 -0.14% 6.90% 31.26% -3.81% -5.37% 31.90% 35.00 79.00 90.00 72.00 74.00 93.00
306 20240308 002896.SZ 0.86% 0 0 0 0 0 0 0 0 2.29% 10.72% 23.87% -3.68% -8.63% 28.40% 78.00 89.00 90.00 73.00 70.00 93.00
307 20240307 002896.SZ -1.49% 0 0 0 0 0 0 0 0 3.72% 17.67% 25.79% -7.97% -10.32% 29.16% 83.00 94.00 94.00 70.00 69.00 93.00
308 20240306 002896.SZ 3.20% 0 0 0 0 0 0 0 0 9.82% 22.57% 21.36% -4.73% -7.29% 29.23% 86.00 93.00 93.00 74.00 71.00 93.00
309 20240305 002896.SZ -4.22% 0 0 0 0 0 0 0 0 -1.43% 16.19% 16.89% -9.97% -8.90% 25.13% 65.00 86.00 93.00 67.00 69.00 92.00
310 20240304 002896.SZ 4.15% 0 0 0 0 0 0 0 0 7.05% 28.19% 17.16% -8.44% -6.43% 30.94% 88.00 93.00 94.00 69.00 72.00 94.00
311 20240301 002896.SZ 2.28% 0 0 0 0 0 0 0 0 8.24% 28.05% 9.96% -13.91% -1.19% 25.72% 89.00 86.00 91.00 56.00 79.00 92.00
312 20240229 002896.SZ 4.30% 0 0 0 0 0 0 0 0 13.44% 33.59% 10.14% -13.08% 6.28% 25.14% 94.00 80.00 88.00 62.00 85.00 92.00
313 20240228 002896.SZ -7.37% 0 0 0 0 0 0 0 0 11.61% 28.29% 3.76% -17.96% -0.35% 16.05% 94.00 92.00 77.00 57.00 81.00 91.00
314 20240227 002896.SZ 4.02% 0 0 0 0 0 0 0 0 17.88% 41.90% 13.73% -9.72% 1.60% 16.09% 79.00 90.00 87.00 64.00 81.00 90.00
315 20240226 002896.SZ 5.31% 0 0 0 0 0 0 0 0 19.74% 22.79% 2.83% -11.42% -7.28% 12.69% 87.00 90.00 80.00 67.00 69.00 89.00
316 20240223 002896.SZ 7.19% 0 0 0 0 0 0 0 0 18.30% 11.88% -5.83% -17.09% -9.86% 5.54% 74.00 81.00 62.00 55.00 69.00 87.00
317 20240222 002896.SZ 2.62% 0 0 0 0 0 0 0 0 17.76% 6.91% -10.44% -23.36% -13.68% -2.48% 55.00 72.00 56.00 42.00 64.00 78.00
318 20240221 002896.SZ -2.17% 0 0 0 0 0 0 0 0 14.95% -0.99% -16.69% -26.84% -18.13% -2.95% 72.00 63.00 50.00 40.00 59.00 79.00
319 20240220 002896.SZ 5.67% 0 0 0 0 0 0 0 0 20.38% 0.60% -14.81% -24.66% -14.71% -1.21% 82.00 79.00 59.00 49.00 71.00 79.00
320 20240219 002896.SZ 4.05% 0 0 0 0 0 0 0 0 2.54% -8.60% -19.16% -29.98% -11.21% -4.99% 46.00 61.00 50.00 37.00 75.00 78.00
321 20240208 002896.SZ 6.70% 0 0 0 0 0 0 0 0 -5.43% -14.13% -23.86% -32.03% -18.24% -2.41% 45.00 54.00 46.00 39.00 68.00 81.00
322 20240207 002896.SZ 0.16% 0 0 0 0 0 0 0 0 -9.22% -17.56% -26.59% -36.55% -26.17% -8.68% 56.00 54.00 50.00 42.00 62.00 79.00
323 20240206 002896.SZ 2.45% 0 0 0 0 0 0 0 0 -13.87% -19.12% -29.73% -34.99% -28.88% -10.08% 57.00 47.00 42.00 41.00 54.00 79.00
324 20240205 002896.SZ -9.99% 0 1 0 0 0 1 0 1 -16.43% -19.85% -28.96% -36.17% -28.89% -14.01% 70.00 52.00 50.00 41.00 62.00 78.00
325 20240202 002896.SZ -4.05% 0 0 0 0 0 1 0 1 -10.87% -16.25% -23.12% -32.09% -20.09% -2.74% 77.00 59.00 52.00 35.00 69.00 81.00
326 20240201 002896.SZ 2.43% 0 0 0 0 0 0 0 0 -9.20% -15.83% -21.44% -28.69% -18.43% 6.35% 73.00 46.00 50.00 31.00 65.00 89.00
327 20240131 002896.SZ -4.97% 0 0 0 0 0 1 0 1 -9.19% -16.23% -24.09% -32.91% -22.05% 5.67% 43.00 40.00 32.00 17.00 51.00 87.00
328 20240130 002896.SZ -0.60% 0 0 0 0 0 1 0 1 -6.10% -15.85% -21.08% -31.83% -16.28% 15.66% 18.00 25.00 26.00 11.00 58.00 89.00
329 20240129 002896.SZ -3.99% 0 0 0 0 0 1 0 1 -4.09% -15.32% -21.98% -27.95% -10.79% 16.02% 12.00 13.00 13.00 13.00 66.00 87.00
330 20240126 002896.SZ -2.25% 0 0 0 0 0 0 0 0 -6.04% -11.56% -16.79% -24.06% -6.76% 25.46% 13.00 18.00 15.00 14.00 69.00 89.00
331 20240125 002896.SZ 2.44% 0 0 0 0 0 0 0 0 -7.30% -11.33% -13.56% -25.38% -3.42% 28.03% 9.00 19.00 15.00 10.00 77.00 90.00
332 20240124 002896.SZ -1.73% 0 0 0 0 0 1 0 1 -7.75% -10.96% -15.01% -25.01% -5.48% 25.13% 38.00 35.00 19.00 16.00 79.00 91.00
333 20240123 002896.SZ 1.52% 0 0 0 0 0 0 0 0 -10.39% -13.11% -16.56% -23.05% -2.69% 25.64% 48.00 34.00 22.00 22.00 84.00 91.00
334 20240122 002896.SZ -5.95% 0 0 0 0 0 1 0 1 -11.70% -11.36% -16.28% -25.01% -5.83% 23.86% 43.00 47.00 26.00 14.00 78.00 91.00
335 20240119 002896.SZ -3.56% 0 0 0 0 0 0 0 1 -5.87% -8.20% -12.50% -20.81% -1.75% 30.81% 46.00 38.00 24.00 13.00 76.00 91.00
336 20240118 002896.SZ 1.94% 0 0 0 0 0 0 0 0 -4.34% -6.67% -7.62% -17.30% -2.54% 33.80% 60.00 58.00 42.00 21.00 73.00 91.00
337 20240117 002896.SZ -4.54% 0 0 0 0 0 0 0 1 -3.47% -9.38% -12.67% -18.38% -4.14% 34.40% 34.00 28.00 19.00 17.00 64.00 91.00
338 20240116 002896.SZ 0.03% 0 0 0 0 0 0 0 0 -3.04% -6.22% -6.71% -15.15% -3.10% 37.67% 20.00 36.00 33.00 17.00 61.00 92.00
339 20240115 002896.SZ 0.27% 0 0 0 0 0 0 0 0 0.39% -7.87% -9.04% -13.84% -12.81% 40.39% 54.00 24.00 26.00 14.00 34.00 92.00
340 20240112 002896.SZ -2.00% 0 0 0 0 0 0 0 0 -2.48% -5.92% -11.64% -5.49% -9.46% 42.40% 35.00 23.00 17.00 37.00 45.00 93.00
341 20240111 002896.SZ 2.87% 0 0 0 0 0 0 0 0 -2.43% -2.52% -11.71% -5.25% -9.75% 50.89% 50.00 26.00 15.00 39.00 43.00 93.00
342 20240110 002896.SZ -4.11% 0 0 0 0 0 0 0 1 -6.12% -4.55% -11.37% -9.53% -10.05% 47.34% 29.00 21.00 24.00 29.00 46.00 93.00
343 20240109 002896.SZ 3.57% 0 0 0 0 0 0 0 0 -3.28% -3.97% -9.01% -8.18% -7.15% 53.11% 55.00 28.00 29.00 32.00 52.00 94.00
344 20240108 002896.SZ -2.60% 0 0 0 0 0 0 0 1 -8.23% -5.55% -10.44% -5.76% -9.22% 43.58% 18.00 21.00 20.00 39.00 48.00 92.00
345 20240105 002896.SZ -1.95% 0 0 0 0 0 0 0 1 -3.52% -4.68% -6.16% 0.15% -4.89% 45.59% 24.00 22.00 33.00 50.00 52.00 92.00
346 20240104 002896.SZ -1.02% 0 0 0 0 0 0 0 0 -0.09% -1.02% -5.67% 1.28% -8.54% 56.66% 20.00 30.00 28.00 47.00 41.00 94.00
347 20240103 002896.SZ -1.20% 0 0 0 0 0 0 0 0 1.67% -3.63% -5.57% 7.10% -7.06% 51.62% 23.00 20.00 24.00 62.00 43.00 92.00
348 20240102 002896.SZ -1.73% 0 0 0 0 0 0 0 0 -0.72% -0.53% -6.37% 9.07% -9.27% 46.73% 12.00 35.00 27.00 58.00 36.00 92.00