同花板块---西部大开发/ 基础建设 --->(None)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002941.SZ -2.06% 0 0 0 0 0 0 0 0 -4.44% -1.64% -0.78% 5.46% -12.84% 4.10% 14.00 40.00 38.00 67.00 29.00 37.00
2 20250612 002941.SZ 0.26% 0 0 0 0 0 0 0 0 -1.10% 1.84% 0.00% 5.82% -9.91% 7.15% 27.00 42.00 39.00 67.00 30.00 38.00
3 20250611 002941.SZ 0.00% 0 0 0 0 0 0 0 0 -1.78% 1.31% 0.17% 4.22% -6.30% 5.54% 16.00 40.00 38.00 64.00 38.00 37.00
4 20250610 002941.SZ -1.94% 0 0 0 0 0 0 0 0 -1.53% 1.66% 0.96% 4.41% -7.71% 4.88% 16.00 47.00 48.00 64.00 36.00 36.00
5 20250609 002941.SZ -0.75% 0 0 0 0 0 0 0 0 1.28% 5.06% 5.71% 6.86% -4.28% 7.15% 29.00 61.00 65.00 68.00 40.00 40.00
6 20250606 002941.SZ 1.36% 0 0 0 0 0 0 1 0 2.93% 4.65% 4.65% 6.42% -3.63% 7.58% 77.00 75.00 70.00 74.00 42.00 39.00
7 20250605 002941.SZ -0.42% 0 0 0 0 0 0 0 0 2.97% 1.29% 3.52% 4.25% -7.25% 4.29% 64.00 61.00 60.00 73.00 36.00 36.00
8 20250604 002941.SZ 0.25% 0 0 0 0 0 0 1 0 3.14% 1.63% 5.25% 4.05% -8.02% 1.90% 71.00 68.00 64.00 72.00 34.00 36.00
9 20250603 002941.SZ 0.86% 0 0 0 0 0 0 1 0 3.24% 2.34% 6.79% 2.43% -7.89% 2.33% 76.00 72.00 63.00 71.00 31.00 39.00
10 20250530 002941.SZ 0.86% 0 0 0 0 0 0 1 0 3.73% 3.63% 3.63% 2.10% -7.95% 1.29% 81.00 78.00 47.00 71.00 30.00 35.00
11 20250529 002941.SZ 1.40% 0 0 0 0 0 0 0 0 1.67% 0.87% 3.21% 1.40% -6.83% 0.77% 63.00 49.00 35.00 65.00 30.00 32.00
12 20250528 002941.SZ -0.26% 0 0 0 0 0 0 0 0 -1.64% -1.80% 0.88% 0.88% -6.92% 1.19% 55.00 45.00 37.00 63.00 30.00 33.00
13 20250527 002941.SZ 0.35% 0 0 0 0 0 0 0 0 -1.46% -1.12% 2.69% 0.00% -7.06% 3.53% 59.00 46.00 43.00 61.00 30.00 36.00
14 20250526 002941.SZ 1.33% 0 0 0 0 0 0 0 0 -0.87% -0.70% 3.07% -0.78% -6.47% 2.53% 60.00 54.00 50.00 59.00 30.00 36.00
15 20250523 002941.SZ -1.14% 0 0 0 0 0 0 0 0 -0.09% 0.63% 2.18% -2.34% -10.06% 1.36% 67.00 64.00 46.00 55.00 31.00 35.00
16 20250522 002941.SZ -1.89% 0 0 0 0 0 0 0 0 -0.78% 0.00% 3.73% -1.21% -9.67% 2.08% 37.00 57.00 48.00 54.00 29.00 36.00
17 20250521 002941.SZ -0.09% 0 0 0 0 0 0 0 0 -0.17% 2.20% 7.10% -0.68% -6.37% 3.51% 42.00 57.00 51.00 53.00 31.00 38.00
18 20250520 002941.SZ 0.95% 0 0 0 0 0 0 0 0 0.35% 3.56% 8.39% -1.61% -6.06% 5.63% 42.00 59.00 54.00 44.00 27.00 39.00
19 20250519 002941.SZ 2.13% 0 0 0 0 0 0 0 0 0.17% 4.35% 7.36% -0.26% -7.47% 1.46% 52.00 51.00 51.00 51.00 29.00 35.00
20 20250516 002941.SZ -1.83% 0 0 0 0 0 0 0 0 0.71% 0.00% 3.01% -2.34% -8.96% -0.48% 59.00 18.00 41.00 43.00 32.00 31.00
21 20250515 002941.SZ -1.29% 0 0 0 0 0 0 0 0 0.79% 2.32% 3.05% -3.20% -8.66% 3.62% 73.00 32.00 42.00 40.00 40.00 36.00
22 20250514 002941.SZ 0.43% 0 0 0 0 0 0 0 0 2.37% 2.74% 3.47% 0.34% -7.03% 1.38% 74.00 37.00 30.00 60.00 42.00 32.00
23 20250513 002941.SZ 0.78% 0 0 0 0 0 0 0 0 3.21% 3.85% 5.17% -1.11% -8.67% 3.51% 75.00 45.00 36.00 54.00 40.00 32.00
24 20250512 002941.SZ 2.68% 0 0 0 0 0 0 0 0 4.17% 3.79% 3.70% -1.71% -10.78% 4.08% 51.00 49.00 22.00 47.00 30.00 31.00
25 20250509 002941.SZ -1.75% 0 0 0 0 0 0 0 0 -0.71% 1.54% 8.00% -6.28% -17.16% -0.41% 11.00 38.00 33.00 38.00 18.00 24.00
26 20250508 002941.SZ 0.26% 0 0 0 0 0 0 0 0 1.51% 3.73% 15.15% 1.79% -12.04% 4.00% 19.00 44.00 56.00 60.00 22.00 29.00
27 20250507 002941.SZ 1.25% 0 0 0 0 0 0 0 0 0.35% 4.79% 3.36% 0.98% -3.48% 3.54% 24.00 46.00 72.00 59.00 43.00 30.00
28 20250506 002941.SZ 1.72% 0 0 0 0 0 0 0 0 0.63% 4.66% 3.89% -2.01% -3.11% 1.00% 30.00 50.00 78.00 48.00 39.00 28.00
29 20250430 002941.SZ -2.13% 0 0 0 0 0 0 0 0 -0.36% 2.89% 1.47% -0.36% -1.43% -0.44% 49.00 51.00 77.00 56.00 44.00 28.00
30 20250429 002941.SZ 0.45% 0 0 0 0 0 0 0 0 2.27% 3.01% 4.35% -3.01% -0.88% 0.21% 74.00 69.00 83.00 55.00 52.00 31.00
31 20250428 002941.SZ -0.88% 0 0 0 0 0 0 0 0 2.18% 0.72% 3.89% -5.23% -0.53% 4.99% 78.00 60.00 85.00 48.00 52.00 32.00
32 20250425 002941.SZ 1.52% 0 0 0 0 0 0 0 0 4.42% 0.71% 3.00% -2.66% 1.80% 1.63% 74.00 37.00 84.00 52.00 55.00 34.00
33 20250424 002941.SZ 0.72% 0 0 0 0 0 0 0 0 4.01% 1.27% 0.18% -2.19% -2.28% 0.20% 75.00 37.00 78.00 58.00 50.00 36.00
34 20250423 002941.SZ 0.45% 0 0 0 0 0 0 0 0 3.26% -0.09% -0.36% -3.40% -2.03% -2.83% 54.00 13.00 73.00 49.00 44.00 30.00
35 20250422 002941.SZ 0.36% 0 0 0 0 0 0 0 0 0.73% 6.36% -0.45% -2.73% 0.00% -0.97% 54.00 37.00 72.00 55.00 46.00 33.00
36 20250421 002941.SZ 1.29% 0 0 0 0 0 0 0 0 -1.43% 11.01% -1.96% -1.87% -2.74% -4.20% 25.00 63.00 73.00 54.00 41.00 31.00
37 20250418 002941.SZ 1.12% 0 0 0 0 0 0 0 0 -3.56% -1.36% -3.90% -2.16% -3.21% -3.77% 12.00 77.00 74.00 53.00 43.00 33.00
38 20250417 002941.SZ 0.00% 0 0 0 0 0 0 0 0 -2.63% -0.74% -5.55% 0.28% -4.79% -7.18% 12.00 77.00 69.00 56.00 37.00 30.00
39 20250416 002941.SZ -2.01% 0 0 0 0 0 0 0 0 -3.25% -1.38% -6.78% 0.00% -5.71% -8.58% 4.00 78.00 68.00 54.00 33.00 30.00
40 20250415 002941.SZ -1.79% 0 0 0 0 0 0 0 0 5.59% 1.30% -4.37% 2.05% -4.78% -6.47% 34.00 79.00 72.00 60.00 26.00 31.00
41 20250414 002941.SZ -0.89% 0 0 0 0 0 0 0 0 12.63% 3.15% -2.45% 6.29% -9.72% -1.46% 75.00 86.00 76.00 69.00 17.00 36.00
42 20250411 002941.SZ 2.09% 0 0 0 0 0 0 0 0 2.27% 2.27% -0.71% 6.84% -2.34% -0.57% 91.00 89.00 80.00 74.00 35.00 39.00
43 20250410 002941.SZ -0.63% 0 0 0 0 0 0 0 0 1.94% -1.08% -3.84% 3.67% -5.49% -1.41% 89.00 84.00 74.00 71.00 33.00 34.00
44 20250409 002941.SZ 6.94% 0 0 0 0 0 0 0 0 1.93% -0.27% -3.65% 2.31% 0.73% -4.64% 92.00 88.00 79.00 74.00 48.00 39.00
45 20250408 002941.SZ 4.75% 0 0 0 0 0 0 0 0 -4.07% -6.41% -10.14% -3.98% -11.29% -10.98% 82.00 79.00 66.00 60.00 32.00 31.00
46 20250407 002941.SZ -10.00% 0 1 0 0 0 1 0 1 -8.42% -11.69% -14.21% -6.43% -7.22% -16.90% 76.00 65.00 48.00 50.00 42.00 24.00
47 20250403 002941.SZ 1.76% 0 0 0 0 0 0 0 0 0.00% -2.57% -5.98% 4.46% -6.46% -9.83% 71.00 64.00 37.00 44.00 37.00 20.00
48 20250402 002941.SZ -0.64% 0 0 0 0 0 0 0 0 -2.96% -4.84% -8.54% 2.37% -3.40% -11.60% 36.00 47.00 17.00 36.00 27.00 17.00
49 20250401 002941.SZ 0.65% 0 0 0 0 0 0 0 0 -2.16% -5.47% -5.80% 6.56% 6.98% -10.52% 37.00 47.00 27.00 36.00 29.00 18.00
50 20250331 002941.SZ 0.00% 0 0 0 0 0 0 0 0 -2.44% -5.59% -6.41% 5.98% 10.87% -12.44% 49.00 51.00 22.00 38.00 31.00 17.00
51 20250328 002941.SZ -1.73% 0 0 0 0 0 0 0 0 -3.57% -5.42% -8.93% 2.66% 14.27% -8.66% 42.00 40.00 10.00 31.00 27.00 19.00
52 20250327 002941.SZ -1.26% 0 0 0 0 0 0 0 0 -2.57% -2.91% -5.17% 4.46% 17.27% -6.83% 53.00 37.00 30.00 33.00 27.00 18.00
53 20250326 002941.SZ 0.18% 0 0 0 0 0 0 0 0 -1.94% -2.79% -4.95% 4.80% 21.75% -5.80% 57.00 42.00 30.00 34.00 26.00 19.00
54 20250325 002941.SZ 0.36% 0 0 0 0 0 0 0 0 -3.39% -3.39% -4.96% 5.70% 21.00% -6.12% 56.00 43.00 29.00 34.00 27.00 20.00
55 20250324 002941.SZ -1.16% 0 0 0 0 0 0 0 0 -3.23% -3.99% -7.28% 5.52% 19.91% -4.80% 54.00 36.00 21.00 34.00 26.00 21.00
56 20250321 002941.SZ -0.71% 0 0 0 0 0 0 0 0 -1.92% -2.86% 0.09% 3.89% 27.24% -2.45% 46.00 28.00 42.00 35.00 31.00 19.00
57 20250320 002941.SZ -0.62% 0 0 0 0 0 0 0 0 -0.35% -3.50% 0.27% 1.07% 24.75% -1.59% 26.00 19.00 32.00 28.00 26.00 18.00
58 20250319 002941.SZ -1.30% 0 0 0 0 0 0 0 0 -0.87% -3.89% -0.87% -1.22% 24.84% -2.07% 30.00 8.00 21.00 28.00 29.00 18.00
59 20250318 002941.SZ 0.52% 0 0 0 0 0 0 0 0 0.00% -0.35% 3.88% -3.60% 25.66% -0.69% 29.00 18.00 35.00 23.00 30.00 19.00
60 20250317 002941.SZ 0.18% 0 0 0 0 0 0 0 0 -0.78% -0.87% -1.55% -2.80% 24.19% -2.53% 24.00 13.00 22.00 24.00 29.00 19.00
61 20250314 002941.SZ 0.88% 0 0 0 0 0 0 0 0 -0.95% -3.71% -3.54% -4.03% 23.30% -2.70% 24.00 6.00 12.00 20.00 28.00 19.00
62 20250313 002941.SZ -1.13% 0 0 0 0 0 0 0 0 -3.16% -2.33% -2.66% -8.70% 21.18% -2.33% 27.00 36.00 22.00 15.00 29.00 20.00
63 20250312 002941.SZ -0.43% 0 0 0 0 0 0 0 0 -3.05% -2.22% 0.44% -4.58% 23.23% 1.72% 6.00 29.00 39.00 23.00 34.00 23.00
64 20250311 002941.SZ -0.26% 0 0 0 0 0 0 0 0 -0.35% -1.62% 0.35% -2.95% 24.57% -2.18% 28.00 27.00 35.00 43.00 35.00 23.00
65 20250310 002941.SZ 0.00% 0 0 0 0 0 0 0 0 -0.09% -3.43% 1.76% -2.94% 19.34% 0.94% 24.00 20.00 47.00 41.00 29.00 26.00
66 20250307 002941.SZ -1.37% 0 0 0 0 0 0 0 0 -2.78% 3.04% 3.04% -3.19% 19.71% 0.42% 8.00 71.00 49.00 43.00 29.00 25.00
67 20250306 002941.SZ -1.02% 0 0 0 0 0 0 0 0 0.86% 3.91% 5.50% -2.34% 15.50% 3.05% 64.00 71.00 53.00 43.00 25.00 25.00
68 20250305 002941.SZ 2.34% 0 0 0 0 0 0 0 0 0.85% 3.14% 10.47% -4.06% 18.44% 5.10% 76.00 68.00 69.00 52.00 29.00 27.00
69 20250304 002941.SZ 0.00% 0 0 0 0 0 0 0 0 -1.28% 4.24% 7.64% -8.77% 12.03% 4.07% 38.00 62.00 54.00 35.00 16.00 24.00
70 20250303 002941.SZ -2.70% 0 0 0 0 0 0 0 0 -3.35% -0.69% 7.64% -11.83% 6.45% 4.99% 36.00 54.00 65.00 34.00 11.00 25.00
71 20250228 002941.SZ 2.33% 0 0 0 0 0 0 0 0 5.98% 0.17% 13.16% -9.25% 13.59% 9.47% 91.00 56.00 78.00 44.00 22.00 29.00
72 20250227 002941.SZ -1.02% 0 0 0 0 0 0 0 0 3.02% -0.34% 10.16% -10.22% 22.11% 10.17% 69.00 28.00 59.00 23.00 30.00 22.00
73 20250226 002941.SZ 0.17% 0 0 0 0 0 0 0 0 2.27% 2.72% 10.25% -5.41% 35.65% 14.96% 53.00 58.00 63.00 43.00 50.00 26.00
74 20250225 002941.SZ -2.09% 0 0 0 0 0 0 0 0 5.60% 2.01% 7.93% -7.00% 33.11% 20.94% 71.00 56.00 61.00 42.00 52.00 31.00
75 20250224 002941.SZ 6.70% 0 0 0 0 0 0 0 0 2.75% 5.38% 10.65% -3.40% 32.63% 11.62% 69.00 74.00 65.00 51.00 50.00 29.00
76 20250221 002941.SZ -0.53% 0 0 0 0 0 0 0 0 -5.49% 0.00% 5.86% -9.53% 23.08% 1.00% 3.00 32.00 48.00 22.00 41.00 22.00
77 20250220 002941.SZ -1.75% 0 0 0 0 0 0 0 0 -3.26% 1.53% 6.93% -11.27% 23.33% -1.85% 11.00 37.00 52.00 22.00 43.00 19.00
78 20250219 002941.SZ 3.43% 0 0 0 0 0 0 0 0 0.44% 7.10% 8.52% -10.82% 21.91% -4.05% 66.00 67.00 66.00 25.00 43.00 22.00
79 20250218 002941.SZ -4.73% 0 0 0 0 0 0 0 0 -3.40% 3.26% 8.52% -13.44% 15.90% -10.11% 27.00 50.00 54.00 15.00 36.00 20.00
80 20250217 002941.SZ -1.86% 0 0 0 0 0 0 0 0 2.56% 8.39% 14.02% -8.43% 29.51% -5.50% 76.00 70.00 65.00 20.00 54.00 28.00
81 20250214 002941.SZ 1.80% 0 0 0 0 0 0 0 0 5.80% 12.96% 12.54% -4.74% 33.75% 0.62% 85.00 83.00 75.00 38.00 61.00 42.00
82 20250213 002941.SZ 2.02% 0 0 0 0 0 0 0 0 4.96% 10.54% 10.54% -5.21% 28.34% 3.14% 77.00 79.00 69.00 30.00 55.00 40.00
83 20250212 002941.SZ -0.52% 0 0 0 0 0 0 0 0 6.64% 7.34% 7.34% -7.46% 25.38% 3.72% 66.00 69.00 51.00 21.00 49.00 36.00
84 20250211 002941.SZ 1.15% 0 0 0 0 0 0 0 0 6.90% 5.81% 9.03% -6.06% 26.46% 7.14% 65.00 68.00 51.00 26.00 53.00 43.00
85 20250210 002941.SZ 1.25% 0 0 0 0 0 0 0 0 5.68% 5.00% 8.00% -9.50% 26.00% -1.32% 62.00 52.00 46.00 23.00 51.00 37.00
86 20250207 002941.SZ 0.99% 0 0 0 0 0 0 0 0 6.77% 5.86% 3.80% -11.25% 26.13% -3.36% 74.00 68.00 52.00 21.00 51.00 38.00
87 20250206 002941.SZ 3.64% 0 0 0 0 0 0 0 0 5.32% 5.32% -0.72% -10.64% 23.77% -5.04% 73.00 67.00 45.00 22.00 55.00 39.00
88 20250205 002941.SZ -0.28% 0 0 0 0 0 0 0 0 0.66% 1.33% -6.96% -13.57% 18.49% -11.00% 61.00 57.00 32.00 13.00 53.00 35.00
89 20250127 002941.SZ 0.00% 0 0 0 0 0 0 0 0 -1.01% 5.09% -10.13% -13.82% 19.75% -11.40% 52.00 59.00 25.00 21.00 57.00 37.00
90 20250124 002941.SZ 2.29% 0 0 0 0 0 0 0 0 -0.65% 5.20% -8.91% -13.40% 22.91% -11.25% 36.00 50.00 22.00 26.00 53.00 36.00
91 20250123 002941.SZ -0.38% 0 0 0 0 0 0 0 0 -0.85% -0.38% -11.92% -16.61% 21.55% -13.66% 43.00 33.00 12.00 27.00 52.00 34.00
92 20250122 002941.SZ -0.94% 0 0 0 0 0 0 0 0 0.00% 0.00% -15.15% -15.89% 22.44% -12.34% 50.00 37.00 8.00 30.00 54.00 34.00
93 20250121 002941.SZ -1.94% 0 0 0 0 0 0 0 0 0.66% 0.00% -11.49% -16.23% 25.06% -12.72% 51.00 31.00 13.00 29.00 52.00 34.00
94 20250120 002941.SZ 0.37% 0 0 0 0 0 0 0 0 6.17% 3.04% -8.60% -15.90% 28.59% -11.00% 58.00 37.00 45.00 22.00 56.00 35.00
95 20250117 002941.SZ 2.08% 0 0 0 0 0 0 0 0 5.88% 2.86% -9.17% -20.12% 25.00% -13.56% 64.00 45.00 41.00 13.00 56.00 35.00
96 20250116 002941.SZ 0.47% 0 0 0 0 0 0 0 0 0.47% -1.95% -11.24% -18.36% 21.61% -16.04% 30.00 35.00 30.00 12.00 55.00 34.00
97 20250115 002941.SZ -0.28% 0 0 0 0 0 0 0 0 0.00% -5.73% -12.10% -10.61% 22.44% -17.28% 32.00 25.00 26.00 35.00 56.00 33.00
98 20250114 002941.SZ 3.43% 0 0 0 0 0 0 0 0 -0.66% -8.17% -14.29% -8.89% 21.10% -17.30% 24.00 23.00 31.00 30.00 52.00 32.00
99 20250113 002941.SZ 0.10% 0 0 0 0 0 0 0 0 -2.95% -14.49% -19.35% -8.84% 16.15% -20.16% 26.00 16.00 28.00 38.00 53.00 33.00
100 20250110 002941.SZ -3.13% 0 0 0 0 0 0 0 1 -2.86% -13.41% -22.14% -10.37% 15.65% -19.87% 32.00 21.00 25.00 43.00 55.00 32.00
101 20250109 002941.SZ 0.00% 0 0 0 0 0 0 0 0 -2.41% -11.59% -19.50% -6.73% 19.52% -16.31% 48.00 12.00 23.00 44.00 55.00 31.00
102 20250108 002941.SZ -0.94% 0 0 0 0 0 0 0 0 -5.73% -15.15% -18.50% -5.39% 18.59% -15.38% 35.00 9.00 24.00 49.00 58.00 32.00
103 20250107 002941.SZ 1.05% 0 0 0 0 0 0 0 0 -7.57% -11.49% -14.21% -6.92% 20.25% -16.23% 38.00 19.00 39.00 50.00 60.00 32.00
104 20250106 002941.SZ 0.19% 0 0 0 0 0 0 0 0 -11.89% -11.30% -16.38% -6.98% 22.55% -17.80% 31.00 54.00 38.00 47.00 62.00 33.00
105 20250103 002941.SZ -2.69% 0 0 0 0 0 0 0 1 -10.87% -11.69% -15.12% -4.81% 20.93% -19.14% 30.00 45.00 39.00 49.00 60.00 32.00
106 20250102 002941.SZ -3.40% 0 0 0 0 0 0 0 1 -9.40% -9.48% -12.84% -4.51% 24.13% -17.03% 8.00 36.00 27.00 39.00 54.00 28.00
107 20241231 002941.SZ -2.87% 0 0 0 0 0 0 0 0 -9.99% -6.76% -11.98% -0.36% 24.29% -15.95% 7.00 38.00 29.00 45.00 56.00 30.00
108 20241230 002941.SZ -3.69% 0 0 0 0 0 0 0 0 -4.25% -6.66% -10.51% 2.04% 29.66% -13.40% 14.00 44.00 25.00 41.00 57.00 31.00
109 20241227 002941.SZ 1.36% 0 0 0 0 0 0 0 0 0.67% -5.69% -6.72% 4.92% 29.60% -11.91% 78.00 49.00 28.00 43.00 61.00 33.00
110 20241226 002941.SZ -1.09% 0 0 0 0 0 0 0 0 -0.93% -10.08% -7.24% 2.43% 25.06% -13.78% 65.00 39.00 25.00 27.00 57.00 33.00
111 20241225 002941.SZ -4.03% 0 0 0 0 0 0 0 0 -0.08% -8.94% -4.26% -3.56% 22.61% -12.76% 76.00 46.00 42.00 14.00 55.00 37.00
112 20241224 002941.SZ 3.33% 0 0 0 0 0 0 0 0 3.59% -3.95% 1.06% 7.73% 26.60% -10.33% 84.00 60.00 53.00 44.00 56.00 38.00
113 20241223 002941.SZ 1.26% 0 0 0 0 0 0 0 0 -2.52% -3.07% -2.60% 3.00% 22.89% -12.28% 71.00 68.00 42.00 37.00 51.00 36.00
114 20241220 002941.SZ -0.25% 0 0 0 0 0 0 0 0 -6.32% -5.72% -2.87% 7.72% 19.79% -12.50% 18.00 23.00 15.00 30.00 40.00 26.00
115 20241219 002941.SZ -0.25% 0 0 0 0 0 0 0 0 -9.24% -3.88% -5.11% 1.71% 22.25% -13.22% 19.00 37.00 25.00 27.00 41.00 28.00
116 20241218 002941.SZ -0.50% 0 0 0 0 0 0 0 0 -8.87% -3.72% -5.55% 11.72% 21.12% -12.88% 15.00 29.00 22.00 56.00 39.00 29.00
117 20241217 002941.SZ -2.76% 0 0 0 0 0 0 0 0 -7.28% -5.59% -3.46% 1.87% 16.94% -11.93% 21.00 28.00 26.00 59.00 40.00 31.00
118 20241216 002941.SZ -2.69% 0 0 0 0 0 0 0 0 -0.56% -4.12% -0.48% 10.10% 23.82% -11.85% 50.00 18.00 19.00 48.00 46.00 28.00
119 20241213 002941.SZ -3.36% 0 0 0 0 0 0 0 0 0.64% -1.09% 1.69% 24.48% 24.18% -8.97% 56.00 19.00 34.00 52.00 49.00 32.00
120 20241212 002941.SZ 0.15% 0 0 0 0 0 0 0 0 5.90% 3.15% 5.73% 34.36% 27.88% -4.94% 73.00 23.00 53.00 54.00 52.00 35.00
121 20241211 002941.SZ 1.24% 0 0 0 0 0 0 0 0 5.65% 5.14% 3.97% 38.27% 30.18% -4.88% 70.00 47.00 63.00 56.00 55.00 38.00
122 20241210 002941.SZ 4.28% 0 0 0 0 0 0 0 0 1.81% 5.21% 3.19% 37.74% 29.60% -7.17% 64.00 45.00 64.00 56.00 58.00 37.00
123 20241209 002941.SZ -1.51% 0 0 0 0 0 0 0 0 -3.58% 0.49% -2.36% 35.41% 26.53% -11.48% 13.00 19.00 43.00 43.00 54.00 29.00
124 20241206 002941.SZ 1.70% 0 0 0 0 0 0 0 0 -1.72% 3.03% -2.40% 36.89% 25.20% -11.06% 11.00 27.00 33.00 45.00 53.00 29.00
125 20241205 002941.SZ -0.08% 0 0 0 0 0 0 0 0 -2.60% -1.28% -8.51% 33.87% 22.16% -13.91% 7.00 32.00 13.00 43.00 47.00 28.00
126 20241204 002941.SZ -2.44% 0 0 0 0 0 0 0 0 -0.48% -1.90% -4.48% 40.52% 21.20% -12.65% 25.00 33.00 24.00 54.00 46.00 31.00
127 20241203 002941.SZ -1.25% 0 0 0 0 0 0 0 0 3.34% 2.26% 7.72% 40.22% 27.92% -12.05% 32.00 41.00 67.00 51.00 51.00 32.00
128 20241202 002941.SZ 0.39% 0 0 0 0 0 0 0 0 4.22% 3.80% 10.87% 41.21% 18.40% -11.72% 52.00 35.00 70.00 58.00 42.00 33.00
129 20241129 002941.SZ 0.79% 0 0 0 0 0 0 0 0 4.83% 2.81% 14.29% 39.74% 16.88% -11.53% 63.00 58.00 78.00 61.00 48.00 35.00
130 20241128 002941.SZ 2.09% 0 0 0 0 0 0 0 0 1.36% 2.50% 11.60% 37.74% 16.80% -12.46% 77.00 74.00 84.00 63.00 53.00 34.00
131 20241127 002941.SZ 1.30% 0 0 0 0 0 0 0 0 -1.43% -1.11% 10.19% 34.20% 13.59% -15.22% 57.00 72.00 78.00 55.00 52.00 31.00
132 20241126 002941.SZ -0.41% 0 0 0 0 0 0 0 0 -1.05% -1.92% 10.33% 31.34% 13.04% -16.09% 56.00 73.00 82.00 54.00 52.00 31.00
133 20241125 002941.SZ 0.98% 0 0 0 0 0 0 0 0 -0.40% -2.84% 7.97% 32.58% 12.09% -16.14% 33.00 68.00 80.00 59.00 50.00 29.00
134 20241122 002941.SZ -2.55% 0 0 0 0 0 0 0 0 -1.93% -5.28% 7.96% 32.14% 10.30% -15.03% 49.00 51.00 77.00 60.00 49.00 32.00
135 20241121 002941.SZ -0.71% 0 0 0 0 0 0 0 0 1.13% -7.32% 13.60% 29.58% 13.40% -13.80% 61.00 17.00 76.00 46.00 50.00 28.00
136 20241120 002941.SZ 1.69% 0 0 0 0 0 0 0 0 0.32% -2.62% 11.68% 30.91% 13.81% -14.17% 80.00 29.00 72.00 48.00 49.00 29.00
137 20241119 002941.SZ 0.24% 0 0 0 0 0 0 0 0 -0.88% 5.35% 10.70% 22.51% 9.96% -16.44% 83.00 84.00 76.00 38.00 48.00 28.00
138 20241118 002941.SZ -0.56% 0 0 0 0 0 0 0 0 -2.44% 6.82% 9.85% 24.05% 6.73% -17.46% 84.00 86.00 75.00 45.00 52.00 29.00
139 20241115 002941.SZ 0.48% 0 0 0 0 0 0 0 0 -3.41% 11.16% 9.40% 20.76% 8.06% -15.89% 55.00 82.00 63.00 26.00 49.00 26.00
140 20241114 002941.SZ -1.51% 0 0 0 0 0 0 0 0 -8.36% 8.88% 7.74% 14.19% 7.36% -16.40% 7.00 81.00 32.00 11.00 46.00 21.00
141 20241113 002941.SZ 0.48% 0 0 0 0 0 0 0 0 -2.93% 11.43% 1.86% 20.38% 9.38% -20.84% 8.00 74.00 8.00 17.00 43.00 12.00
142 20241112 002941.SZ -1.34% 0 0 0 0 0 0 0 0 6.28% 12.49% 8.68% 31.79% 10.84% -18.13% 70.00 77.00 26.00 37.00 44.00 16.00
143 20241111 002941.SZ -1.55% 0 0 0 0 0 0 0 0 9.49% 11.12% 8.83% 46.87% 14.64% -16.05% 63.00 75.00 31.00 62.00 48.00 19.00
144 20241108 002941.SZ -4.66% 0 0 0 0 0 0 0 0 15.09% 13.97% 17.08% 46.64% 15.73% -14.89% 85.00 81.00 60.00 70.00 56.00 22.00
145 20241107 002941.SZ 4.32% 0 0 0 0 1 0 1 0 18.80% 22.57% 15.65% 50.06% 21.60% -5.07% 95.00 89.00 69.00 75.00 64.00 35.00
146 20241106 002941.SZ 10.02% 1 0 0 0 1 0 1 0 14.79% 14.69% 21.46% 42.42% 16.05% -9.69% 92.00 83.00 83.00 73.00 63.00 31.00
147 20241105 002941.SZ 1.64% 0 0 0 0 0 0 0 0 5.84% 5.08% 0.17% 29.03% 4.93% -14.64% 75.00 55.00 63.00 55.00 45.00 22.00
148 20241104 002941.SZ 3.48% 0 0 0 0 0 0 0 0 1.49% 2.84% 3.57% 23.30% 5.26% -15.59% 77.00 50.00 58.00 52.00 48.00 21.00
149 20241101 002941.SZ -1.58% 0 0 0 0 0 0 0 0 -0.97% -1.58% 10.13% 17.15% -1.36% -23.52% 60.00 31.00 50.00 42.00 39.00 16.00
150 20241031 002941.SZ 0.80% 0 0 0 0 0 0 0 0 3.17% -1.04% 16.72% 26.73% 0.40% -23.52% 54.00 9.00 42.00 57.00 36.00 14.00
151 20241030 002941.SZ 1.44% 0 0 0 0 0 0 0 0 -0.09% -8.58% 19.34% 27.43% 1.81% -31.70% 42.00 1.00 43.00 60.00 37.00 8.00
152 20241029 002941.SZ -2.54% 0 0 0 0 0 0 0 0 -0.71% -3.39% 18.66% 22.71% -3.06% -33.73% 32.00 3.00 36.00 52.00 25.00 7.00
153 20241028 002941.SZ 0.97% 0 0 0 0 0 0 0 0 1.33% -2.06% 24.81% 25.49% 1.99% -35.41% 25.00 6.00 33.00 55.00 27.00 5.00
154 20241025 002941.SZ 2.54% 0 0 0 0 0 0 0 0 -0.62% 2.72% 23.07% 24.70% 2.36% -35.67% 13.00 17.00 37.00 60.00 31.00 6.00
155 20241024 002941.SZ -2.39% 0 0 0 0 0 0 0 0 -4.09% -5.65% 19.37% 22.56% -1.92% -35.31% 2.00 5.00 34.00 61.00 24.00 8.00
156 20241023 002941.SZ 0.80% 0 0 0 0 0 0 0 0 -8.50% 5.90% 28.26% 27.25% 3.09% -33.61% 0.00 73.00 52.00 64.00 31.00 9.00
157 20241022 002941.SZ -0.53% 0 0 0 0 0 0 0 0 -2.69% -4.68% 23.87% 25.11% 2.09% -35.63% 2.00 70.00 42.00 68.00 30.00 7.00
158 20241021 002941.SZ -0.97% 0 0 0 0 0 0 0 0 -3.34% 0.71% 23.85% 24.81% 1.36% -40.11% 9.00 62.00 52.00 72.00 33.00 6.00
159 20241018 002941.SZ -1.04% 0 0 0 0 0 0 0 0 3.36% 11.90% 24.24% 27.01% 2.62% -41.25% 52.00 68.00 61.00 79.00 39.00 5.00
160 20241017 002941.SZ -6.88% 0 0 0 0 0 0 0 0 -1.63% 17.95% 24.73% 31.73% 2.17% -38.12% 67.00 78.00 74.00 85.00 44.00 9.00
161 20241016 002941.SZ 7.20% 0 0 0 0 1 0 1 0 15.75% 30.55% 33.23% 43.11% 15.46% -31.37% 97.00 89.00 85.00 91.00 58.00 15.00
162 20241015 002941.SZ -1.20% 0 0 0 0 0 0 0 0 -2.04% 22.81% 23.21% 33.95% 3.34% -33.51% 93.00 77.00 69.00 86.00 49.00 13.00
163 20241014 002941.SZ 5.90% 0 0 0 0 0 0 0 0 4.20% 27.43% 25.38% 37.18% 4.69% -32.63% 89.00 73.00 75.00 85.00 55.00 13.00
164 20241011 002941.SZ -5.82% 0 0 0 0 0 0 0 0 8.26% 19.80% 19.16% 30.60% -3.45% -35.61% 77.00 60.00 66.00 82.00 44.00 11.00
165 20241010 002941.SZ 9.56% 0 0 0 0 0 0 0 0 19.90% 26.52% 20.89% 35.30% 4.96% -31.99% 75.00 67.00 57.00 84.00 54.00 12.00
166 20241009 002941.SZ -9.27% 0 0 0 0 0 0 0 0 12.79% 21.11% 10.68% 22.64% -6.99% -38.62% 39.00 40.00 17.00 68.00 32.00 6.00
167 20241008 002941.SZ 5.09% 0 0 0 0 1 0 1 0 25.37% 29.94% 16.09% 36.74% 4.30% -29.40% 39.00 32.00 8.00 68.00 34.00 9.00
168 20240930 002941.SZ 10.03% 1 0 0 0 0 0 1 0 22.30% 22.97% 12.12% 28.33% -3.20% -32.59% 37.00 39.00 8.00 71.00 36.00 10.00
169 20240927 002941.SZ 4.31% 0 0 0 0 0 0 0 0 10.66% 11.03% -1.36% 15.70% -13.35% -40.32% 26.00 40.00 3.00 72.00 35.00 10.00
170 20240926 002941.SZ 3.07% 0 0 0 0 0 0 0 0 5.52% 5.75% -10.14% 10.54% -16.72% -43.28% 26.00 42.00 1.00 74.00 37.00 11.00
171 20240925 002941.SZ 0.85% 0 0 0 0 0 0 0 0 7.38% 2.05% -9.47% 7.37% -16.39% -43.24% 59.00 31.00 3.00 74.00 40.00 14.00
172 20240924 002941.SZ 2.51% 0 0 0 0 0 0 0 0 3.65% 0.32% -1.26% 5.64% -17.10% -44.05% 35.00 27.00 22.00 77.00 38.00 14.00
173 20240923 002941.SZ -0.44% 0 0 0 0 0 0 0 0 0.55% -1.61% 5.90% 3.51% -18.14% -44.48% 59.00 58.00 79.00 79.00 38.00 16.00
174 20240920 002941.SZ -0.54% 0 0 0 0 0 0 0 0 0.33% -0.54% 4.55% 7.05% -20.97% -44.34% 60.00 61.00 79.00 80.00 38.00 16.00
175 20240919 002941.SZ 4.88% 0 0 0 0 0 0 0 0 0.22% -4.45% 2.55% 6.42% -20.68% -45.78% 63.00 28.00 73.00 81.00 38.00 15.00
176 20240918 002941.SZ -2.65% 0 0 0 0 0 0 0 0 -4.96% -8.61% -3.19% 1.35% -26.05% -49.75% 20.00 11.00 65.00 70.00 34.00 12.00
177 20240913 002941.SZ -0.55% 0 0 0 0 0 0 0 0 -3.21% -10.66% -0.88% 0.70% -25.81% -48.70% 33.00 8.00 74.00 75.00 36.00 12.00
178 20240912 002941.SZ -0.66% 0 0 0 0 0 0 0 0 -2.15% -8.82% -3.19% 2.60% -25.58% -47.63% 54.00 5.00 60.00 73.00 34.00 12.00
179 20240911 002941.SZ -0.65% 0 0 0 0 0 0 0 0 -0.87% -11.15% -4.18% -0.58% -24.67% -47.61% 56.00 2.00 48.00 72.00 33.00 12.00
180 20240910 002941.SZ -0.54% 0 0 0 0 0 0 0 0 -4.65% -15.02% 2.67% -2.12% -25.32% -41.98% 13.00 0.00 79.00 67.00 31.00 20.00
181 20240909 002941.SZ -0.86% 0 0 0 0 0 0 0 0 -3.84% -11.29% 4.63% -4.57% -21.68% -41.34% 17.00 2.00 85.00 59.00 38.00 21.00
182 20240906 002941.SZ 0.54% 0 0 0 0 0 0 0 0 -7.70% -1.58% 3.09% -4.61% -20.80% -38.46% 6.00 29.00 82.00 55.00 37.00 22.00
183 20240905 002941.SZ 0.65% 0 0 0 0 0 0 0 0 -6.81% 7.64% 2.20% -4.84% -21.36% -40.41% 2.00 83.00 76.00 45.00 33.00 17.00
184 20240904 002941.SZ -4.45% 0 0 0 0 0 0 0 0 -10.38% 5.12% 1.87% -6.67% -21.99% -40.83% 0.00 83.00 78.00 47.00 33.00 19.00
185 20240903 002941.SZ 0.31% 0 0 0 0 0 0 0 0 -10.88% 7.33% 7.44% -0.57% -16.92% -43.39% 0.00 87.00 89.00 59.00 42.00 15.00
186 20240902 002941.SZ -4.84% 0 0 0 0 0 0 0 0 -7.75% 5.93% 8.56% -2.05% -16.11% -44.49% 2.00 91.00 90.00 55.00 42.00 16.00
187 20240830 002941.SZ 1.50% 0 0 0 0 0 0 0 0 6.63% 10.95% 13.06% -1.12% -11.70% -38.83% 81.00 96.00 95.00 67.00 48.00 23.00
188 20240829 002941.SZ -3.20% 0 0 0 0 0 0 0 0 15.51% 6.17% 10.52% 0.31% -13.96% -38.68% 98.00 94.00 96.00 78.00 48.00 26.00
189 20240828 002941.SZ -4.98% 0 0 0 0 0 0 0 0 17.29% 7.85% 15.07% 1.13% -11.04% -42.89% 99.00 96.00 98.00 86.00 56.00 21.00
190 20240827 002941.SZ 3.83% 0 0 0 0 0 0 1 0 20.42% 20.82% 24.28% 5.91% -7.64% -39.37% 99.00 99.00 99.00 93.00 69.00 27.00
191 20240826 002941.SZ 10.00% 1 0 0 0 0 0 1 0 14.84% 17.95% 21.09% 4.00% -11.04% -41.38% 99.00 98.00 98.00 88.00 58.00 23.00
192 20240823 002941.SZ 9.95% 1 0 0 0 0 0 0 0 4.05% 4.74% 10.47% -4.71% -18.10% -46.09% 95.00 92.00 94.00 73.00 40.00 17.00
193 20240822 002941.SZ -1.71% 0 0 0 0 0 0 0 0 -8.09% -5.05% 1.65% -11.77% -23.31% -46.07% 13.00 52.00 71.00 45.00 22.00 16.00
194 20240821 002941.SZ -2.44% 0 0 0 0 0 0 0 0 -8.05% -3.09% 4.27% -12.52% -25.30% -45.99% 5.00 57.00 74.00 37.00 24.00 16.00
195 20240820 002941.SZ -0.99% 0 0 0 0 0 0 0 0 0.33% 0.11% 4.28% -11.02% -21.19% -45.59% 79.00 77.00 78.00 37.00 27.00 16.00
196 20240819 002941.SZ -0.33% 0 0 0 0 0 0 0 0 2.71% 2.48% 4.60% -10.91% -20.81% -44.82% 79.00 72.00 79.00 30.00 23.00 16.00
197 20240816 002941.SZ -2.87% 0 0 0 0 0 0 0 0 0.66% 1.90% 6.16% -7.97% -19.59% -45.35% 65.00 81.00 82.00 35.00 21.00 15.00
198 20240815 002941.SZ -1.67% 0 0 0 0 0 0 0 0 3.30% 4.10% 7.80% -13.39% -16.42% -42.38% 88.00 91.00 83.00 25.00 23.00 20.00
199 20240814 002941.SZ 6.46% 0 0 0 0 0 0 0 0 5.40% 6.70% 8.76% -12.71% -13.86% -39.13% 95.00 95.00 88.00 35.00 27.00 26.00
200 20240813 002941.SZ 1.35% 0 0 0 0 0 0 0 0 -0.22% 2.86% 1.81% -17.41% -18.37% -42.68% 60.00 72.00 62.00 19.00 17.00 19.00
201 20240812 002941.SZ -2.32% 0 0 0 0 0 0 0 0 -0.23% 2.67% 0.56% -19.10% -18.29% -42.69% 44.00 70.00 58.00 20.00 15.00 20.00
202 20240809 002941.SZ -0.33% 0 0 0 0 0 0 0 0 1.23% 5.47% 2.15% -16.51% -13.86% -41.26% 81.00 81.00 72.00 25.00 14.00 22.00
203 20240808 002941.SZ 0.33% 0 0 0 0 0 0 0 0 0.78% 7.06% 2.94% -17.28% -10.74% -36.45% 76.00 75.00 73.00 22.00 16.00 29.00
204 20240807 002941.SZ 0.78% 0 0 0 0 0 0 0 0 1.23% 7.59% 5.66% -18.06% -6.25% -37.27% 82.00 75.00 70.00 18.00 20.00 26.00
205 20240806 002941.SZ 1.35% 0 0 0 0 0 0 0 0 3.09% 4.17% 3.66% -18.55% -15.93% -39.68% 71.00 62.00 63.00 19.00 17.00 23.00
206 20240805 002941.SZ -0.89% 0 0 0 0 0 0 0 0 2.90% 2.07% 2.16% -19.92% -19.92% -40.99% 78.00 75.00 58.00 19.00 19.00 23.00
207 20240802 002941.SZ -0.78% 0 0 0 0 0 0 0 0 4.19% 4.19% -0.30% -20.61% -21.90% -38.69% 71.00 71.00 45.00 15.00 16.00 23.00
208 20240801 002941.SZ 0.78% 0 0 0 0 0 0 0 0 6.24% 3.56% 1.81% -22.15% -24.39% -38.83% 58.00 52.00 43.00 14.00 17.00 20.00
209 20240731 002941.SZ 2.63% 0 0 0 0 0 0 0 0 6.29% 1.93% -2.75% -22.23% -27.31% -40.02% 52.00 39.00 31.00 12.00 17.00 20.00
210 20240730 002941.SZ 1.16% 0 0 0 0 0 0 0 0 1.04% -1.02% -7.32% -24.36% -29.06% -43.75% 50.00 50.00 30.00 16.00 22.00 18.00
211 20240729 002941.SZ 0.35% 0 0 0 0 0 0 0 0 -0.80% -2.05% -11.16% -24.97% -26.72% -44.48% 56.00 47.00 17.00 15.00 29.00 18.00
212 20240726 002941.SZ 1.18% 0 0 0 0 0 0 0 0 0.00% -3.14% -12.27% -23.86% -23.80% -42.81% 63.00 52.00 10.00 15.00 30.00 21.00
213 20240725 002941.SZ 0.83% 0 0 0 0 0 0 0 0 -2.52% -3.84% -13.02% -23.21% -22.73% -41.89% 46.00 61.00 11.00 20.00 32.00 24.00
214 20240724 002941.SZ -2.43% 0 0 0 1 0 1 0 1 -4.10% -1.80% -14.85% -24.31% -21.26% -44.41% 36.00 57.00 13.00 20.00 36.00 21.00
215 20240723 002941.SZ -0.69% 0 0 0 0 0 0 0 0 -2.04% -0.49% -11.16% -22.29% -24.82% -43.57% 51.00 62.00 12.00 20.00 36.00 19.00
216 20240722 002941.SZ 1.16% 0 0 0 0 0 0 0 0 -1.25% 0.09% -11.60% -22.10% -24.93% -45.90% 39.00 36.00 7.00 20.00 35.00 15.00
217 20240719 002941.SZ -1.38% 0 0 0 0 0 0 0 0 -3.14% -4.31% -16.05% -23.40% -26.36% -43.83% 41.00 27.00 6.00 20.00 35.00 18.00
218 20240718 002941.SZ -0.80% 0 0 0 0 0 0 0 0 -1.35% -1.68% -12.36% -20.80% -27.47% -40.90% 65.00 44.00 17.00 28.00 38.00 24.00
219 20240717 002941.SZ -0.34% 0 0 0 0 0 0 0 0 2.40% -4.59% -13.78% -22.58% -27.42% -40.31% 74.00 41.00 18.00 25.00 38.00 26.00
220 20240716 002941.SZ 0.11% 0 0 0 0 0 0 0 0 1.58% -6.36% -13.90% -22.18% -27.05% -40.34% 67.00 26.00 16.00 22.00 38.00 25.00
221 20240715 002941.SZ -0.77% 0 0 0 0 0 0 0 0 1.36% -9.30% -12.32% -20.55% -27.49% -41.07% 44.00 10.00 18.00 21.00 38.00 25.00
222 20240712 002941.SZ 0.44% 0 0 0 0 0 0 0 0 -1.20% -9.42% -10.94% -22.67% -26.08% -41.60% 27.00 6.00 19.00 14.00 35.00 21.00
223 20240711 002941.SZ 2.97% 0 0 0 0 0 0 0 0 -0.33% -9.55% -9.73% -21.05% -27.42% -41.52% 22.00 4.00 23.00 12.00 34.00 21.00
224 20240710 002941.SZ -1.13% 0 0 0 1 0 1 0 1 -6.82% -13.29% -14.57% -22.31% -29.52% -42.61% 20.00 5.00 17.00 13.00 34.00 21.00
225 20240709 002941.SZ -0.11% 0 0 0 1 0 1 0 1 -7.82% -10.72% -14.26% -22.79% -30.50% -38.68% 11.00 6.00 13.00 11.00 33.00 26.00
226 20240708 002941.SZ -3.28% 0 0 0 1 0 1 0 1 -10.52% -11.68% -14.90% -20.70% -31.02% -39.52% 7.00 8.00 12.00 14.00 38.00 26.00
227 20240705 002941.SZ 1.33% 0 0 0 0 0 0 0 0 -8.32% -12.27% -9.41% -18.16% -29.40% -35.41% 7.00 9.00 18.00 13.00 37.00 28.00
228 20240704 002941.SZ -3.73% 0 0 0 1 0 1 0 1 -9.25% -10.86% -18.28% -20.23% -30.54% -38.34% 5.00 15.00 6.00 12.00 37.00 27.00
229 20240703 002941.SZ -2.19% 0 0 0 1 0 1 0 1 -6.94% -9.63% -15.87% -16.92% -27.96% -38.21% 9.00 16.00 8.00 15.00 38.00 25.00
230 20240702 002941.SZ -3.03% 0 0 0 1 0 1 0 1 -3.15% -8.05% -13.37% -16.32% -26.00% -38.60% 11.00 23.00 14.00 16.00 38.00 24.00
231 20240701 002941.SZ -0.90% 0 0 0 0 0 0 0 1 -1.30% -3.32% -11.30% -9.18% -22.79% -39.15% 18.00 48.00 32.00 23.00 42.00 24.00
232 20240628 002941.SZ 0.30% 0 0 0 0 0 0 0 0 -4.31% -1.67% -9.76% -12.07% -21.23% -38.11% 26.00 74.00 43.00 33.00 46.00 26.00
233 20240627 002941.SZ -1.29% 0 0 0 0 0 0 0 0 -1.78% -0.20% -11.16% -12.26% -22.99% -37.25% 62.00 84.00 40.00 43.00 45.00 27.00
234 20240626 002941.SZ 1.82% 0 0 0 0 0 0 0 0 -2.89% -1.47% -10.56% -13.18% -22.64% -33.77% 51.00 70.00 32.00 37.00 44.00 31.00
235 20240625 002941.SZ -1.20% 0 0 0 0 0 0 0 1 -5.06% -3.96% -11.98% -12.68% -25.10% -35.41% 64.00 61.00 46.00 47.00 46.00 31.00
236 20240624 002941.SZ -3.93% 0 0 0 0 0 0 0 0 -2.05% -3.65% -11.25% -14.21% -24.32% -36.37% 82.00 62.00 48.00 48.00 47.00 29.00
237 20240621 002941.SZ 2.96% 0 0 0 0 0 0 0 0 2.76% 3.27% -9.23% -9.15% -22.91% -35.95% 89.00 66.00 44.00 50.00 44.00 24.00
238 20240620 002941.SZ -2.41% 0 0 0 0 0 0 0 0 1.60% -8.33% -14.23% -13.93% -25.07% -37.10% 84.00 12.00 28.00 41.00 39.00 23.00
239 20240619 002941.SZ -0.48% 0 0 0 0 0 0 0 0 1.47% -6.91% -11.51% -13.14% -24.78% -34.99% 70.00 17.00 30.00 39.00 39.00 24.00
240 20240618 002941.SZ 1.96% 0 0 0 0 0 0 0 0 1.16% -5.78% -11.23% -12.50% -25.02% -33.43% 50.00 23.00 34.00 40.00 38.00 28.00
241 20240617 002941.SZ 0.79% 0 0 0 0 0 0 0 0 -1.63% -8.25% -12.64% -11.20% -26.40% -35.32% 31.00 31.00 31.00 42.00 38.00 26.00
242 20240614 002941.SZ 1.81% 0 0 0 0 0 0 0 0 0.50% -8.23% -11.74% -11.89% -27.96% -36.27% 26.00 21.00 26.00 35.00 34.00 23.00
243 20240613 002941.SZ -2.54% 0 0 0 0 0 0 0 1 -9.77% -10.98% -11.54% -12.39% -28.48% -35.94% 2.00 14.00 25.00 28.00 32.00 23.00
244 20240612 002941.SZ -0.78% 0 0 0 0 0 0 0 0 -8.25% -9.23% -9.79% -13.60% -25.87% -34.14% 4.00 16.00 35.00 32.00 36.00 25.00
245 20240611 002941.SZ -0.87% 0 0 0 0 0 0 0 0 -6.87% -8.36% -8.92% -13.07% -26.09% -31.35% 21.00 36.00 43.00 37.00 40.00 31.00
246 20240607 002941.SZ 2.97% 0 0 0 0 0 0 0 0 -6.73% -7.88% -8.53% -14.26% -25.34% -32.40% 47.00 40.00 57.00 42.00 43.00 30.00
247 20240606 002941.SZ -8.60% 0 0 0 0 0 0 0 1 -8.68% -12.10% -11.64% -18.68% -27.08% -32.57% 41.00 33.00 52.00 38.00 42.00 33.00
248 20240605 002941.SZ -0.90% 0 0 0 0 0 0 0 0 -1.34% -6.44% -1.43% -11.24% -22.35% -26.37% 74.00 58.00 77.00 49.00 48.00 39.00
249 20240604 002941.SZ 0.72% 0 0 0 0 0 0 0 0 -1.06% -4.94% -3.55% -9.94% -21.26% -26.43% 63.00 55.00 68.00 45.00 47.00 36.00
250 20240603 002941.SZ -0.72% 0 0 0 0 0 0 0 0 -1.60% -5.79% -4.07% -11.93% -21.10% -28.96% 64.00 51.00 62.00 38.00 45.00 31.00
251 20240531 002941.SZ 0.81% 0 0 0 0 0 0 0 0 -1.24% -4.78% -1.24% -7.47% -20.36% -31.00% 36.00 38.00 55.00 40.00 44.00 24.00
252 20240530 002941.SZ -1.25% 0 0 0 0 0 0 0 0 -3.74% -3.83% -5.39% -7.99% -21.95% -34.85% 26.00 45.00 37.00 36.00 43.00 19.00
253 20240529 002941.SZ -0.62% 0 0 0 0 0 0 0 0 -5.17% -0.62% -1.75% -6.98% -21.40% -34.37% 29.00 66.00 40.00 40.00 42.00 19.00
254 20240528 002941.SZ 0.18% 0 0 0 0 0 0 0 0 -3.92% -0.62% 0.18% -6.55% -21.74% -31.40% 45.00 72.00 46.00 42.00 42.00 22.00
255 20240527 002941.SZ -0.35% 0 0 0 0 0 0 0 0 -4.26% -0.62% -1.75% -5.06% -23.10% -33.80% 38.00 58.00 29.00 40.00 39.00 18.00
256 20240524 002941.SZ -1.74% 0 0 0 0 0 0 0 0 -3.59% -0.70% 1.16% -3.50% -21.76% -36.25% 53.00 74.00 38.00 41.00 41.00 15.00
257 20240523 002941.SZ -2.71% 0 0 0 0 0 0 0 0 -0.09% 0.52% 2.77% -1.63% -21.78% -41.61% 69.00 79.00 38.00 41.00 41.00 9.00
258 20240522 002941.SZ 0.68% 0 0 0 0 0 0 0 0 4.79% 5.35% 4.33% 0.00% -20.31% -45.99% 81.00 83.00 38.00 42.00 42.00 5.00
259 20240521 002941.SZ -0.17% 0 0 0 0 0 0 0 0 3.44% 1.47% 3.90% -0.59% -20.37% -45.16% 81.00 75.00 41.00 39.00 41.00 6.00
260 20240520 002941.SZ 0.34% 0 0 0 0 0 0 0 0 3.80% 1.82% 2.53% -1.76% -20.45% -39.56% 69.00 69.00 31.00 37.00 37.00 10.00
261 20240517 002941.SZ 1.83% 0 0 0 0 0 0 0 0 2.99% 3.72% 7.53% -2.09% -21.62% -40.76% 81.00 67.00 31.00 37.00 36.00 9.00
262 20240516 002941.SZ 2.04% 0 0 0 0 0 0 0 0 0.61% -1.63% 1.32% -2.62% -22.82% -37.59% 78.00 40.00 36.00 36.00 35.00 13.00
263 20240515 002941.SZ -0.62% 0 0 0 0 0 0 0 0 0.54% -1.14% -0.62% -1.74% -24.72% -40.29% 69.00 31.00 45.00 30.00 31.00 11.00
264 20240514 002941.SZ 0.18% 0 0 0 0 0 0 0 0 -1.90% 0.80% -2.33% -5.34% -22.49% -37.20% 52.00 28.00 38.00 35.00 33.00 13.00
265 20240513 002941.SZ -0.44% 0 0 0 0 0 0 0 0 -1.91% -1.14% -0.18% -2.75% -23.51% -35.83% 54.00 24.00 50.00 38.00 32.00 15.00
266 20240510 002941.SZ -0.52% 0 0 0 0 0 0 0 0 0.71% 1.88% -2.65% -2.82% -24.05% -35.87% 41.00 20.00 40.00 27.00 29.00 13.00
267 20240509 002941.SZ 1.96% 0 0 0 0 0 0 0 0 -2.22% 2.24% -0.44% -1.12% -24.40% -41.97% 17.00 18.00 39.00 23.00 25.00 8.00
268 20240508 002941.SZ -3.03% 0 0 0 0 0 0 0 0 -1.67% -0.97% -4.76% -2.10% -26.59% -39.33% 15.00 15.00 37.00 19.00 22.00 12.00
269 20240507 002941.SZ 0.17% 0 0 0 0 0 0 0 0 2.76% 2.39% -3.26% 2.30% -23.29% -36.99% 22.00 22.00 41.00 22.00 23.00 15.00
270 20240506 002941.SZ 2.21% 0 0 0 0 0 0 0 0 0.79% 0.70% -3.19% 3.04% -23.53% -35.39% 15.00 18.00 45.00 23.00 21.00 18.00
271 20240430 002941.SZ -3.42% 0 0 0 0 0 0 0 0 1.16% 3.67% -2.00% 2.26% -30.22% -36.18% 19.00 20.00 50.00 21.00 13.00 19.00
272 20240429 002941.SZ 2.54% 0 0 0 0 0 0 0 0 4.56% 3.00% 1.48% 9.05% -24.92% -34.65% 33.00 39.00 59.00 24.00 22.00 21.00
273 20240426 002941.SZ 1.33% 0 0 0 0 0 0 0 0 0.71% 0.53% 0.18% 9.83% -25.93% -37.32% 29.00 62.00 56.00 31.00 26.00 21.00
274 20240425 002941.SZ -1.75% 0 0 0 0 0 0 0 0 -0.35% -3.10% -4.98% 14.21% -27.04% -36.01% 33.00 54.00 53.00 38.00 24.00 24.00
275 20240424 002941.SZ 2.60% 0 0 0 0 0 0 0 0 -0.09% 0.97% -3.46% 5.05% -21.03% -34.58% 41.00 75.00 60.00 41.00 37.00 27.00
276 20240423 002941.SZ -0.18% 0 0 0 0 0 0 0 0 2.48% -4.45% -8.00% -1.15% -23.61% -35.09% 33.00 66.00 57.00 42.00 34.00 27.00
277 20240422 002941.SZ -1.24% 0 0 0 0 0 0 0 0 -1.50% -2.61% -9.98% -4.28% -20.43% -33.48% 59.00 69.00 57.00 40.00 40.00 32.00
278 20240419 002941.SZ 0.27% 0 0 0 0 0 0 0 0 -0.18% -3.82% -9.08% -6.91% -19.03% -28.27% 75.00 71.00 59.00 45.00 38.00 41.00
279 20240418 002941.SZ -1.48% 0 0 0 0 0 0 0 0 -2.76% -5.52% -8.80% -10.04% -24.28% -28.87% 64.00 65.00 55.00 43.00 30.00 39.00
280 20240417 002941.SZ 5.23% 0 0 0 0 0 0 0 0 1.06% -3.86% -8.83% -8.54% -24.36% -27.20% 82.00 72.00 56.00 53.00 30.00 41.00
281 20240416 002941.SZ -4.05% 0 0 0 0 0 0 0 0 -6.76% -5.47% -9.63% -9.17% -35.29% -27.96% 72.00 72.00 63.00 64.00 19.00 48.00
282 20240415 002941.SZ 0.09% 0 0 0 0 0 0 0 0 -1.13% -1.48% -5.57% -1.22% -33.63% -23.51% 72.00 65.00 53.00 62.00 14.00 46.00
283 20240412 002941.SZ -2.33% 0 0 0 0 0 0 0 0 -3.65% -0.35% -5.81% 1.25% -37.00% -23.98% 56.00 46.00 40.00 57.00 6.00 38.00
284 20240411 002941.SZ 2.38% 0 0 0 0 0 0 0 0 -2.85% -1.94% -3.73% 6.51% -35.14% -23.15% 60.00 49.00 43.00 67.00 7.00 39.00
285 20240410 002941.SZ -2.91% 0 0 0 0 0 0 0 0 -4.87% -4.38% -4.30% -3.08% -34.68% -24.39% 46.00 36.00 37.00 58.00 8.00 38.00
286 20240409 002941.SZ 1.74% 0 0 0 0 0 0 0 0 1.39% -3.71% -0.17% -1.02% -32.60% -23.44% 61.00 40.00 38.00 62.00 7.00 37.00
287 20240408 002941.SZ -2.46% 0 0 0 0 0 0 0 0 -0.35% -7.57% -1.71% -3.45% -35.25% -26.89% 49.00 36.00 33.00 60.00 6.00 33.00
288 20240403 002941.SZ -1.51% 0 0 0 0 0 0 0 0 3.43% -5.46% -0.34% -3.84% -38.57% -27.17% 40.00 33.00 33.00 60.00 2.00 29.00
289 20240402 002941.SZ 0.25% 0 0 0 0 0 0 0 0 0.93% -3.47% 1.27% -3.08% -39.40% -22.18% 38.00 32.00 33.00 62.00 1.00 37.00
290 20240401 002941.SZ 3.47% 0 0 0 0 0 0 0 0 0.51% -5.17% -0.33% -3.17% -37.00% -23.27% 30.00 21.00 29.00 62.00 2.00 34.00
291 20240329 002941.SZ 0.00% 0 0 0 0 0 0 0 0 -5.03% -4.40% -3.68% -6.87% -37.12% -27.33% 26.00 29.00 25.00 59.00 3.00 28.00
292 20240328 002941.SZ 1.23% 0 0 0 0 0 0 0 0 -7.25% -4.16% -2.46% -5.81% -34.69% -28.36% 28.00 30.00 30.00 61.00 5.00 28.00
293 20240327 002941.SZ -3.89% 0 0 0 0 0 0 0 0 -8.59% -5.48% -0.78% -8.23% -35.41% -24.97% 38.00 39.00 30.00 62.00 6.00 37.00
294 20240326 002941.SZ -0.17% 0 0 0 0 0 0 0 0 -4.36% -1.82% -1.17% -4.52% -31.99% -21.31% 36.00 42.00 43.00 62.00 5.00 41.00
295 20240325 002941.SZ -2.23% 0 0 0 0 0 0 0 0 -5.65% 0.08% 1.89% -6.76% -32.23% -13.28% 27.00 48.00 47.00 61.00 6.00 54.00
296 20240322 002941.SZ -2.33% 0 0 0 0 0 0 0 0 0.66% 3.68% 3.68% -5.46% -31.47% -14.41% 51.00 42.00 35.00 63.00 5.00 50.00
297 20240321 002941.SZ -0.24% 0 0 0 0 0 0 0 0 3.33% 6.34% 7.44% -4.17% -26.77% -9.58% 46.00 42.00 34.00 65.00 9.00 56.00
298 20240320 002941.SZ 0.57% 0 0 0 0 0 0 0 0 3.41% 5.42% 8.73% -4.23% -26.33% -10.39% 54.00 42.00 32.00 65.00 9.00 58.00
299 20240319 002941.SZ -1.51% 0 0 0 0 0 0 0 0 2.65% 4.92% 9.56% -4.92% -28.65% -11.72% 57.00 40.00 33.00 66.00 7.00 56.00
300 20240318 002941.SZ 4.32% 0 0 0 0 0 0 0 0 6.08% 5.10% 12.23% -3.01% -28.17% -9.98% 73.00 51.00 38.00 67.00 9.00 57.00
301 20240315 002941.SZ 0.25% 0 0 0 0 0 0 0 0 2.99% 0.75% 9.15% -5.93% -28.99% -14.56% 41.00 30.00 28.00 58.00 11.00 55.00
302 20240314 002941.SZ -0.17% 0 0 0 0 0 0 0 0 2.91% 1.78% 12.13% -5.13% -29.58% -16.42% 44.00 41.00 26.00 61.00 12.00 54.00
303 20240313 002941.SZ -0.17% 0 0 0 0 0 0 0 0 1.95% 4.97% 15.99% -6.81% -28.25% -13.78% 36.00 34.00 31.00 59.00 13.00 58.00
304 20240312 002941.SZ 1.77% 0 0 0 0 0 0 0 0 2.20% 0.67% 22.44% -7.44% -28.26% -13.01% 33.00 56.00 41.00 59.00 13.00 59.00
305 20240311 002941.SZ 1.28% 0 0 0 0 0 0 0 0 -0.92% 1.80% 8.72% -10.36% -31.70% -12.97% 26.00 51.00 32.00 58.00 12.00 59.00
306 20240308 002941.SZ 0.17% 0 0 0 0 0 0 0 0 -2.17% 0.00% 3.63% -11.63% -34.45% -14.01% 36.00 42.00 37.00 56.00 10.00 59.00
307 20240307 002941.SZ -1.10% 0 0 0 0 0 0 0 0 -1.10% 1.04% 0.00% -13.67% -34.97% -14.84% 47.00 36.00 32.00 55.00 10.00 60.00
308 20240306 002941.SZ 0.08% 0 0 0 0 0 0 0 0 2.96% 3.14% -2.88% -12.65% -33.24% -14.33% 44.00 34.00 37.00 56.00 11.00 60.00
309 20240305 002941.SZ -1.34% 0 0 0 0 0 0 0 0 -1.50% 4.42% -5.98% -14.49% -33.71% -14.15% 64.00 37.00 40.00 56.00 11.00 61.00
310 20240304 002941.SZ 0.00% 0 0 0 0 0 0 0 0 2.75% 6.79% -4.55% -14.02% -26.08% -11.84% 69.00 37.00 49.00 55.00 24.00 63.00
311 20240301 002941.SZ 1.27% 0 0 0 0 0 0 0 0 2.22% 8.33% -0.25% -13.96% -25.67% -11.39% 54.00 35.00 65.00 56.00 23.00 63.00
312 20240229 002941.SZ 2.96% 0 0 0 0 0 0 0 0 2.16% 10.17% 2.79% -16.18% -23.66% -10.59% 35.00 25.00 67.00 54.00 24.00 64.00
313 20240228 002941.SZ -4.26% 0 0 0 0 0 0 0 0 0.17% 10.50% 2.41% -17.72% -27.82% -12.77% 30.00 34.00 73.00 58.00 19.00 66.00
314 20240227 002941.SZ 2.92% 0 0 0 0 0 0 0 0 6.02% 21.62% 9.91% -13.19% -24.65% -11.69% 29.00 40.00 78.00 54.00 17.00 63.00
315 20240226 002941.SZ -0.51% 0 0 0 0 0 0 0 0 3.93% 6.79% -0.51% -16.56% -33.06% -14.76% 28.00 27.00 71.00 53.00 7.00 61.00
316 20240223 002941.SZ 1.21% 0 0 0 0 0 0 0 0 5.98% 3.63% -0.85% -16.01% -33.82% -14.01% 34.00 38.00 75.00 58.00 10.00 64.00
317 20240222 002941.SZ 0.96% 0 0 0 0 0 0 0 0 7.84% -1.03% -2.78% -16.53% -31.44% -13.20% 27.00 38.00 74.00 60.00 19.00 67.00
318 20240221 002941.SZ 1.33% 0 0 0 0 0 0 0 0 10.31% -5.84% -6.45% -19.54% -30.90% -13.64% 42.00 47.00 74.00 60.00 25.00 68.00
319 20240220 002941.SZ 0.89% 0 0 0 0 0 0 0 0 14.72% -9.96% -8.35% -20.20% -38.52% -14.13% 59.00 48.00 73.00 61.00 14.00 67.00
320 20240219 002941.SZ 1.45% 0 0 0 0 0 0 0 0 2.75% -10.61% -9.02% -20.17% -38.53% -16.46% 47.00 56.00 73.00 60.00 14.00 66.00
321 20240208 002941.SZ 2.99% 0 0 0 0 0 0 0 0 -2.21% -7.92% -10.75% -21.14% -39.17% -17.29% 54.00 68.00 72.00 63.00 20.00 67.00
322 20240207 002941.SZ 3.28% 0 0 0 0 0 0 0 0 -8.22% -6.70% -12.35% -24.35% -40.25% -19.98% 58.00 74.00 74.00 66.00 30.00 69.00
323 20240206 002941.SZ 5.38% 0 0 0 0 0 0 0 0 -14.64% -7.32% -16.29% -27.16% -36.36% -23.15% 54.00 75.00 72.00 61.00 34.00 65.00
324 20240205 002941.SZ -9.63% 0 0 0 1 0 1 0 1 -21.51% -9.63% -20.56% -31.60% -40.56% -26.42% 51.00 78.00 71.00 56.00 28.00 63.00
325 20240202 002941.SZ -3.45% 0 0 0 1 0 1 0 1 -13.01% -6.84% -14.31% -25.50% -35.35% -16.79% 70.00 84.00 77.00 59.00 24.00 65.00
326 20240201 002941.SZ -3.34% 0 0 0 0 0 0 0 0 -5.84% -4.32% -12.00% -21.76% -32.76% -13.28% 85.00 85.00 78.00 57.00 24.00 64.00
327 20240131 002941.SZ -3.95% 0 0 0 0 0 0 0 0 1.65% -1.77% -9.88% -20.49% -31.33% -10.15% 92.00 89.00 81.00 58.00 25.00 65.00
328 20240130 002941.SZ -3.11% 0 0 0 0 0 0 0 0 8.57% -0.65% -6.46% -17.95% -26.79% -4.26% 95.00 90.00 81.00 55.00 28.00 66.00
329 20240129 002941.SZ 0.16% 0 0 0 0 0 0 0 0 15.14% 1.78% -3.61% -14.80% -21.51% 0.06% 97.00 91.00 81.00 53.00 34.00 71.00
330 20240126 002941.SZ 4.50% 0 0 0 0 0 0 0 0 7.09% 1.79% -3.32% -15.17% -21.44% -0.34% 93.00 87.00 72.00 39.00 28.00 60.00
331 20240125 002941.SZ 4.35% 0 0 0 0 0 0 0 0 1.61% -3.07% -6.40% -19.75% -23.82% -4.63% 80.00 73.00 51.00 24.00 22.00 54.00
332 20240124 002941.SZ 2.59% 0 0 0 0 0 0 0 0 -3.36% -6.05% -9.31% -22.89% -26.91% -7.14% 74.00 69.00 51.00 22.00 21.00 54.00
333 20240123 002941.SZ 2.75% 0 0 0 0 0 0 0 0 -8.50% -9.68% -13.31% -25.18% -23.18% -7.93% 65.00 61.00 42.00 15.00 33.00 55.00
334 20240122 002941.SZ -6.84% 0 0 0 1 0 1 0 1 -11.60% -12.10% -16.35% -25.50% -25.95% -10.32% 45.00 40.00 25.00 13.00 24.00 51.00
335 20240119 002941.SZ -0.85% 0 0 0 1 0 1 0 1 -4.96% -8.02% -11.50% -20.95% -22.98% -3.11% 58.00 40.00 29.00 13.00 22.00 55.00
336 20240118 002941.SZ -0.76% 0 0 0 1 0 1 0 1 -4.61% -8.03% -10.88% -21.18% -22.98% -3.55% 57.00 44.00 24.00 12.00 21.00 53.00
337 20240117 002941.SZ -2.86% 0 0 0 1 0 1 0 1 -2.78% -8.26% -12.12% -21.36% -20.09% -2.74% 45.00 36.00 22.00 11.00 23.00 51.00
338 20240116 002941.SZ -0.73% 0 0 0 0 0 0 0 0 -1.29% -5.85% -9.47% -19.84% -18.56% 0.54% 45.00 38.00 21.00 8.00 22.00 58.00
339 20240115 002941.SZ 0.16% 0 0 0 0 0 0 0 0 -0.56% -5.30% -10.65% -18.18% -18.93% 0.21% 38.00 39.00 19.00 6.00 21.00 57.00
340 20240112 002941.SZ -0.49% 0 0 0 0 0 0 0 0 -3.22% -5.02% -11.50% -18.42% -22.09% -0.03% 26.00 28.00 18.00 4.00 16.00 50.00
341 20240111 002941.SZ 1.14% 0 0 0 0 0 0 0 0 -3.59% -3.43% -11.01% -23.55% -21.84% 1.36% 31.00 21.00 17.00 1.00 16.00 54.00
342 20240110 002941.SZ -1.37% 0 0 0 0 0 1 0 1 -5.63% -3.47% -13.20% -21.45% -20.12% 0.87% 34.00 27.00 18.00 4.00 22.00 54.00
343 20240109 002941.SZ 0.00% 0 0 0 0 0 1 0 1 -4.62% -4.02% -11.05% -19.43% -16.74% -1.06% 40.00 27.00 20.00 5.00 28.00 45.00
344 20240108 002941.SZ -2.52% 0 0 0 0 0 1 0 1 -4.76% -4.83% -10.14% -19.58% -19.68% -3.21% 43.00 25.00 22.00 4.00 23.00 43.00
345 20240105 002941.SZ -0.86% 0 0 0 0 0 0 0 0 -1.85% -3.78% -8.82% -12.28% -18.40% 1.17% 38.00 28.00 20.00 9.00 21.00 53.00
346 20240104 002941.SZ -1.00% 0 0 0 0 0 0 0 0 0.16% -3.10% -7.90% -12.18% -21.64% 4.11% 22.00 18.00 18.00 7.00 14.00 53.00
347 20240103 002941.SZ -0.31% 0 0 0 0 0 0 0 0 2.29% -4.21% -6.43% -7.76% -16.86% 4.57% 29.00 17.00 20.00 11.00 20.00 54.00
348 20240102 002941.SZ -0.15% 0 0 0 0 0 0 0 0 0.62% -3.85% -8.64% -7.01% -13.46% 3.65% 22.00 16.00 16.00 9.00 26.00 56.00