同花板块---2024年报预增/ 多元金融Ⅲ --->(瑞达期货)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 002961.SZ -6.34% 0 0 0 0 0 0 0 0 5.26% 16.33% 14.00% 11.04% 20.19% 51.95% 90.00 96.00 89.00 78.00 86.00 84.00
2 20250612 002961.SZ 10.02% 1 0 1 0 1 0 1 0 9.48% 24.90% 21.28% 26.87% 28.41% 63.42% 93.00 97.00 93.00 92.00 89.00 87.00
3 20250611 002961.SZ -0.33% 0 0 0 0 0 0 0 0 2.38% 15.17% 21.28% 21.12% 16.79% 48.29% 71.00 94.00 94.00 89.00 81.00 81.00
4 20250610 002961.SZ -5.97% 0 0 0 0 0 0 0 0 7.17% 15.11% 19.93% 22.25% 15.26% 49.63% 89.00 93.00 93.00 89.00 80.00 82.00
5 20250609 002961.SZ 8.99% 0 0 1 0 1 0 1 0 20.08% 25.09% 32.67% 27.80% 23.35% 57.09% 98.00 97.00 97.00 93.00 85.00 85.00
6 20250606 002961.SZ -2.59% 0 0 0 0 0 0 0 0 10.51% 10.86% 18.89% 18.03% 16.19% 44.94% 95.00 91.00 94.00 89.00 79.00 79.00
7 20250605 002961.SZ 2.89% 0 0 1 0 1 0 1 0 14.08% 13.31% 21.08% 17.90% 16.25% 47.02% 96.00 94.00 94.00 90.00 80.00 81.00
8 20250604 002961.SZ 4.33% 0 0 1 0 1 0 1 0 12.48% 9.31% 21.11% 13.92% 12.98% 39.12% 96.00 91.00 93.00 87.00 77.00 79.00
9 20250603 002961.SZ 5.36% 0 0 0 0 1 0 1 0 7.41% 5.43% 18.59% 10.61% 10.04% 34.29% 90.00 83.00 90.00 85.00 71.00 77.00
10 20250530 002961.SZ 0.31% 0 0 0 0 0 0 0 0 4.17% 0.19% 10.33% 3.57% 6.71% 26.27% 84.00 55.00 77.00 74.00 65.00 70.00
11 20250529 002961.SZ 0.56% 0 0 0 0 0 0 0 0 0.31% -2.00% 10.44% 3.45% 6.03% 25.40% 43.00 23.00 68.00 70.00 61.00 67.00
12 20250528 002961.SZ 1.45% 0 0 0 0 0 0 0 0 -0.68% -2.90% 7.12% 13.15% 6.63% 27.25% 68.00 37.00 68.00 86.00 63.00 69.00
13 20250527 002961.SZ -0.38% 0 0 0 0 0 0 0 0 -2.82% 5.31% 5.10% 10.83% 5.24% 25.53% 38.00 84.00 56.00 84.00 61.00 66.00
14 20250526 002961.SZ 2.18% 0 0 0 0 0 0 0 0 -1.85% 4.19% 4.60% 11.25% 7.57% 24.63% 43.00 83.00 59.00 85.00 63.00 67.00
15 20250523 002961.SZ -3.41% 0 0 0 0 0 0 0 0 -3.83% 6.06% -0.70% 7.75% 0.65% 22.54% 19.00 88.00 32.00 81.00 59.00 64.00
16 20250522 002961.SZ -0.43% 0 0 0 0 0 0 0 0 -2.30% 7.25% 4.60% 12.40% 4.06% 27.17% 18.00 89.00 53.00 85.00 63.00 70.00
17 20250521 002961.SZ -0.74% 0 0 0 0 0 0 0 0 -2.23% 6.86% 12.81% 10.50% 5.06% 26.84% 21.00 83.00 73.00 81.00 58.00 70.00
18 20250520 002961.SZ 0.62% 0 0 0 0 0 0 0 0 8.37% 10.79% 14.13% 14.37% 8.87% 30.07% 92.00 89.00 75.00 84.00 59.00 70.00
19 20250519 002961.SZ 0.12% 0 0 0 0 0 0 0 0 6.15% 12.48% 16.02% 12.09% 4.44% 27.19% 91.00 88.00 81.00 83.00 58.00 70.00
20 20250516 002961.SZ -1.88% 0 0 0 0 0 0 0 0 10.28% 10.13% 12.89% 14.49% -0.55% 29.31% 95.00 83.00 81.00 86.00 52.00 73.00
21 20250515 002961.SZ -0.36% 0 0 0 0 0 0 0 0 9.77% 12.70% 12.16% 17.68% -0.18% 32.72% 96.00 87.00 80.00 89.00 59.00 74.00
22 20250514 002961.SZ 10.03% 1 0 0 0 0 0 0 0 9.30% 10.32% 17.35% 14.04% -0.78% 31.34% 94.00 81.00 85.00 87.00 55.00 72.00
23 20250513 002961.SZ -1.44% 0 0 0 0 0 0 0 0 2.24% -0.20% 5.68% 2.66% -11.78% 26.10% 65.00 20.00 38.00 67.00 33.00 63.00
24 20250512 002961.SZ 4.02% 0 0 0 0 0 0 0 0 5.96% 0.39% 11.05% 7.00% -9.05% 32.72% 69.00 24.00 48.00 74.00 34.00 67.00
25 20250509 002961.SZ -2.33% 0 0 0 0 0 0 0 0 -0.14% -6.37% 5.99% 1.38% -15.94% 27.81% 14.00 7.00 26.00 63.00 21.00 63.00
26 20250508 002961.SZ -0.79% 0 0 0 0 0 0 0 0 2.66% -2.46% -0.99% 1.76% -12.09% 33.00% 27.00 12.00 5.00 60.00 22.00 65.00
27 20250507 002961.SZ 2.92% 0 0 0 0 0 0 0 0 0.93% 5.57% -10.19% 4.26% -14.61% 36.06% 28.00 51.00 7.00 69.00 19.00 68.00
28 20250506 002961.SZ 2.15% 0 0 0 0 0 0 0 0 -2.39% 3.01% -9.35% 2.51% -12.17% 31.39% 14.00 39.00 13.00 64.00 19.00 65.00
29 20250430 002961.SZ -1.97% 0 0 0 0 0 0 0 0 -5.26% 3.15% -10.93% 2.12% -5.39% 27.74% 12.00 53.00 16.00 65.00 35.00 66.00
30 20250429 002961.SZ 0.41% 0 0 0 0 0 0 0 0 -6.25% 2.51% -9.64% 0.41% -7.35% 28.20% 11.00 66.00 22.00 67.00 37.00 67.00
31 20250428 002961.SZ -2.46% 0 0 0 0 0 0 0 0 -4.99% -0.48% -13.57% 0.90% -3.76% 38.64% 17.00 50.00 15.00 68.00 44.00 71.00
32 20250425 002961.SZ -0.46% 0 0 0 0 0 0 0 0 4.60% 6.37% -5.18% 3.94% -1.78% 32.82% 76.00 76.00 55.00 72.00 46.00 73.00
33 20250424 002961.SZ -0.85% 0 0 0 0 0 0 0 0 5.52% 5.89% 0.07% 2.79% -2.08% 31.40% 83.00 70.00 78.00 72.00 51.00 76.00
34 20250423 002961.SZ -3.00% 0 0 0 0 0 0 0 0 8.87% 10.61% 1.53% 4.97% 5.78% 28.39% 90.00 73.00 79.00 75.00 61.00 74.00
35 20250422 002961.SZ 1.75% 0 0 0 0 0 0 0 0 9.34% 13.20% 2.89% 7.47% 10.57% 33.34% 95.00 77.00 81.00 80.00 67.00 78.00
36 20250421 002961.SZ 7.38% 0 0 0 0 0 0 0 0 4.76% 1.51% 1.78% 6.42% 9.28% 27.14% 87.00 13.00 82.00 76.00 66.00 76.00
37 20250418 002961.SZ 0.42% 0 0 0 0 0 0 0 0 1.70% -14.93% -7.77% 0.56% 1.62% 22.54% 65.00 4.00 61.00 63.00 55.00 72.00
38 20250417 002961.SZ 2.29% 0 0 0 0 0 0 0 0 0.35% -12.00% -8.68% 2.51% 0.91% 18.67% 39.00 21.00 57.00 63.00 51.00 71.00
39 20250416 002961.SZ -2.58% 0 0 0 0 0 0 0 0 1.60% -13.65% -9.57% -1.55% -2.37% 15.36% 30.00 13.00 58.00 48.00 40.00 70.00
40 20250415 002961.SZ -2.51% 0 0 0 0 0 0 0 0 3.54% -11.86% -8.42% 0.84% 3.14% 16.36% 20.00 12.00 57.00 55.00 44.00 69.00
41 20250414 002961.SZ 4.25% 0 0 0 0 0 0 0 0 -3.09% -13.16% -5.88% 4.99% 4.61% 22.56% 2.00 11.00 66.00 66.00 49.00 72.00
42 20250411 002961.SZ -0.91% 0 0 0 0 0 0 0 0 -16.35% -10.86% -0.70% 2.02% -0.15% 19.21% 1.00 37.00 80.00 62.00 41.00 70.00
43 20250410 002961.SZ 3.56% 0 0 0 0 0 0 0 0 -12.31% -5.50% -0.42% 2.08% -0.90% 22.73% 25.00 72.00 82.00 67.00 44.00 73.00
44 20250409 002961.SZ -0.72% 0 0 0 0 0 0 0 1 -15.01% -8.21% -3.84% -2.48% 0.63% 14.01% 22.00 66.00 79.00 61.00 48.00 70.00
45 20250408 002961.SZ -8.76% 0 0 0 0 0 0 0 0 -14.86% -9.11% -4.15% -1.00% -0.66% 16.06% 33.00 70.00 81.00 69.00 57.00 76.00
46 20250407 002961.SZ -10.01% 0 1 0 0 0 0 0 0 -10.38% 0.26% 5.85% 6.60% -0.73% 22.59% 60.00 94.00 94.00 84.00 56.00 83.00
47 20250403 002961.SZ 3.88% 0 0 0 0 0 0 0 0 6.57% 8.41% 15.14% 19.38% -0.70% 32.77% 95.00 95.00 95.00 83.00 51.00 80.00
48 20250402 002961.SZ 0.37% 0 0 0 0 0 0 0 0 7.76% 3.77% 13.88% 18.10% 5.17% 28.41% 95.00 90.00 93.00 81.00 47.00 76.00
49 20250401 002961.SZ -0.55% 0 0 0 0 0 0 0 0 8.01% 4.72% 11.89% 21.64% 15.22% 27.15% 94.00 91.00 91.00 79.00 46.00 74.00
50 20250331 002961.SZ -3.95% 0 0 0 0 0 0 0 0 6.75% 3.89% 15.05% 23.05% 18.71% 24.15% 95.00 92.00 94.00 82.00 45.00 72.00
51 20250328 002961.SZ 7.01% 0 0 0 0 0 0 1 0 11.88% 8.38% 20.81% 25.84% 29.11% 29.74% 98.00 95.00 96.00 87.00 53.00 74.00
52 20250327 002961.SZ 5.04% 0 0 0 0 0 0 1 0 1.73% 11.39% 9.02% 17.07% 32.69% 33.40% 85.00 95.00 88.00 72.00 53.00 74.00
53 20250326 002961.SZ 0.60% 0 0 0 0 0 0 0 0 -3.70% 5.38% 2.79% 11.13% 38.91% 24.94% 42.00 86.00 65.00 57.00 55.00 66.00
54 20250325 002961.SZ -1.70% 0 0 0 0 0 0 0 0 -3.04% 4.75% 4.97% 10.87% 33.92% 24.80% 59.00 85.00 72.00 51.00 49.00 67.00
55 20250324 002961.SZ 0.66% 0 0 0 0 0 0 0 0 -2.68% 5.46% 5.24% 13.81% 36.12% 28.96% 59.00 86.00 76.00 60.00 53.00 69.00
56 20250321 002961.SZ -2.70% 0 0 0 0 0 0 0 0 -3.13% 5.57% 2.50% 9.39% 34.99% 30.04% 34.00 81.00 55.00 55.00 43.00 66.00
57 20250320 002961.SZ -0.57% 0 0 0 0 0 0 0 0 9.49% 6.21% 7.08% 8.35% 44.61% 32.98% 93.00 81.00 71.00 53.00 55.00 65.00
58 20250319 002961.SZ 1.29% 0 0 0 0 0 0 0 0 9.43% 9.74% 8.98% 4.19% 46.80% 32.75% 95.00 87.00 73.00 48.00 60.00 66.00
59 20250318 002961.SZ -1.34% 0 0 0 0 0 0 0 0 8.04% 6.84% 9.49% 4.18% 43.06% 31.93% 91.00 74.00 65.00 49.00 55.00 62.00
60 20250317 002961.SZ 0.19% 0 0 0 0 0 0 1 0 8.37% 10.74% 6.96% 7.26% 46.62% 30.89% 92.00 84.00 67.00 58.00 61.00 65.00
61 20250314 002961.SZ 9.99% 1 0 0 0 0 0 1 0 8.99% 11.48% 7.71% 7.57% 45.26% 27.02% 92.00 86.00 67.00 57.00 59.00 61.00
62 20250313 002961.SZ -0.63% 0 0 0 0 0 0 0 0 -3.00% -2.13% -1.59% -3.13% 34.81% 17.25% 28.00 37.00 27.00 32.00 49.00 49.00
63 20250312 002961.SZ 0.00% 0 0 0 0 0 0 0 0 0.28% -2.45% -2.52% 0.00% 34.52% 20.91% 31.00 27.00 22.00 38.00 51.00 48.00
64 20250311 002961.SZ -1.04% 0 0 0 0 0 0 0 0 -1.11% 0.21% -1.31% -2.79% 38.00% 15.94% 19.00 41.00 26.00 43.00 54.00 51.00
65 20250310 002961.SZ 0.77% 0 0 0 0 0 0 0 0 2.19% -0.21% -0.96% -2.10% 38.38% 19.71% 49.00 45.00 33.00 44.00 57.00 53.00
66 20250307 002961.SZ -2.11% 0 0 0 0 0 0 0 0 2.28% -2.91% -0.97% -2.78% 38.78% 20.06% 51.00 25.00 28.00 44.00 57.00 52.00
67 20250306 002961.SZ 2.73% 0 0 0 0 0 0 0 0 0.89% 0.83% 2.66% -1.21% 36.54% 23.16% 64.00 48.00 37.00 46.00 56.00 51.00
68 20250305 002961.SZ -1.38% 0 0 0 0 0 0 0 0 -2.73% -0.70% 2.29% -6.49% 35.28% 21.57% 37.00 40.00 34.00 43.00 53.00 48.00
69 20250304 002961.SZ 2.26% 0 0 0 0 0 0 0 0 1.33% 2.48% 1.90% -6.58% 39.81% 26.00% 69.00 51.00 29.00 44.00 57.00 51.00
70 20250303 002961.SZ 0.86% 0 0 0 0 0 0 0 0 -2.35% -3.41% -0.56% -11.56% 38.98% 25.34% 45.00 31.00 23.00 35.00 57.00 51.00
71 20250228 002961.SZ -3.44% 0 0 0 0 0 0 0 0 -5.07% -3.37% 0.07% -10.41% 36.60% 23.32% 26.00 26.00 25.00 38.00 58.00 45.00
72 20250227 002961.SZ -0.95% 0 0 0 0 0 0 0 0 -0.07% 0.55% 4.99% -7.16% 43.41% 36.50% 37.00 35.00 36.00 37.00 58.00 46.00
73 20250226 002961.SZ 2.73% 0 0 0 0 0 0 0 0 2.09% -0.07% 5.09% -6.20% 44.94% 36.81% 52.00 36.00 41.00 39.00 61.00 49.00
74 20250225 002961.SZ -1.45% 0 0 0 0 0 0 0 0 1.13% -1.52% 1.20% -10.19% 37.58% 38.46% 38.00 30.00 33.00 27.00 58.00 50.00
75 20250224 002961.SZ -1.96% 0 0 0 0 0 0 0 0 -1.09% -0.75% 3.50% -8.29% 38.67% 28.14% 31.00 34.00 36.00 29.00 59.00 51.00
76 20250221 002961.SZ 1.65% 0 0 0 0 0 0 0 0 1.79% 2.00% 3.72% -3.96% 37.02% 22.76% 55.00 48.00 39.00 45.00 60.00 51.00
77 20250220 002961.SZ 1.18% 0 0 0 0 0 0 0 0 0.62% 1.82% 2.83% -7.92% 37.45% 18.46% 46.00 40.00 32.00 36.00 63.00 49.00
78 20250219 002961.SZ 1.77% 0 0 0 0 0 0 0 0 -2.11% 3.01% 4.43% -8.99% 33.34% 13.73% 33.00 41.00 47.00 34.00 61.00 51.00
79 20250218 002961.SZ -3.62% 0 0 0 0 0 0 0 0 -2.62% -0.56% 6.09% -9.14% 32.73% 8.48% 38.00 24.00 43.00 31.00 62.00 51.00
80 20250217 002961.SZ 0.90% 0 0 0 0 0 0 0 0 0.34% 2.95% 10.73% -3.68% 35.94% 6.04% 55.00 38.00 51.00 41.00 62.00 48.00
81 20250214 002961.SZ 0.48% 0 0 0 0 0 0 0 0 0.21% 3.57% 7.80% -4.85% 36.88% 7.22% 47.00 45.00 59.00 38.00 64.00 52.00
82 20250213 002961.SZ -1.57% 0 0 0 0 0 0 0 0 1.19% 4.41% 6.80% -4.24% 36.22% 6.16% 46.00 51.00 52.00 35.00 65.00 45.00
83 20250212 002961.SZ 1.24% 0 0 0 0 0 0 0 0 5.23% 5.16% 8.18% -2.59% 36.60% 14.76% 55.00 57.00 55.00 42.00 65.00 53.00
84 20250211 002961.SZ -0.68% 0 0 0 0 0 0 0 0 2.11% 2.76% 7.25% -2.03% 35.42% 15.20% 27.00 47.00 44.00 42.00 65.00 55.00
85 20250210 002961.SZ 0.76% 0 0 0 0 0 0 0 0 2.60% 4.29% 8.96% -5.68% 34.86% 9.54% 34.00 47.00 50.00 39.00 64.00 56.00
86 20250207 002961.SZ 1.47% 0 0 0 0 0 0 0 0 3.35% 1.68% 4.62% -6.52% 35.45% 6.99% 45.00 33.00 56.00 41.00 65.00 56.00
87 20250206 002961.SZ 2.37% 0 0 0 0 0 0 0 0 3.18% 0.99% -0.63% -7.39% 32.14% 4.02% 55.00 32.00 46.00 33.00 67.00 55.00
88 20250205 002961.SZ -1.76% 0 0 0 0 0 0 0 0 -0.07% 1.38% -7.19% -6.94% 26.08% 0.26% 51.00 57.00 30.00 34.00 65.00 56.00
89 20250127 002961.SZ -0.21% 0 0 0 0 0 0 0 0 0.64% 6.69% -4.31% -8.56% 23.79% 2.13% 71.00 70.00 58.00 38.00 64.00 60.00
90 20250124 002961.SZ 1.50% 0 0 0 0 0 0 0 0 1.64% 7.56% -2.60% -12.65% 36.44% 1.99% 64.00 66.00 61.00 29.00 73.00 59.00
91 20250123 002961.SZ 1.30% 0 0 0 0 0 0 0 0 -1.61% 4.08% -3.58% -15.24% 34.81% -0.28% 34.00 71.00 56.00 32.00 72.00 57.00
92 20250122 002961.SZ -0.86% 0 0 0 0 0 0 0 0 -2.12% 2.29% -5.72% -17.13% 31.95% -0.18% 24.00 56.00 54.00 26.00 68.00 55.00
93 20250121 002961.SZ -1.06% 0 0 0 0 0 0 0 0 1.45% 2.87% -2.45% -18.22% 37.11% -0.02% 61.00 55.00 62.00 23.00 69.00 55.00
94 20250120 002961.SZ 0.79% 0 0 0 0 0 0 0 0 6.01% 4.36% -4.14% -16.01% 41.77% 0.08% 56.00 45.00 70.00 22.00 73.00 55.00
95 20250117 002961.SZ -1.75% 0 0 0 0 0 0 0 0 5.82% 4.48% -5.21% -19.89% 38.72% -3.05% 63.00 57.00 65.00 13.00 74.00 53.00
96 20250116 002961.SZ 0.78% 0 0 0 0 0 0 0 0 5.79% 2.89% -3.46% -16.70% 38.21% -1.91% 87.00 75.00 74.00 16.00 76.00 57.00
97 20250115 002961.SZ 2.76% 0 0 0 0 0 0 0 0 4.51% -1.60% -4.72% -20.35% 36.49% -3.39% 79.00 62.00 69.00 8.00 75.00 56.00
98 20250114 002961.SZ 3.38% 0 0 0 0 0 0 0 0 1.40% -8.45% -9.83% -17.95% 32.95% -5.22% 49.00 21.00 54.00 7.00 69.00 53.00
99 20250113 002961.SZ 0.60% 0 0 0 0 0 0 0 0 -1.55% -10.31% -14.07% -12.68% 27.86% -8.45% 41.00 46.00 53.00 23.00 71.00 54.00
100 20250110 002961.SZ -1.78% 0 0 0 0 0 0 0 1 -1.27% -9.45% -17.31% -16.67% 26.25% -8.32% 52.00 49.00 48.00 21.00 71.00 53.00
101 20250109 002961.SZ -0.44% 0 0 0 0 0 0 0 0 -2.74% -7.36% -13.98% -11.51% 28.06% -4.46% 44.00 39.00 50.00 26.00 68.00 52.00
102 20250108 002961.SZ -0.29% 0 0 0 0 0 0 0 0 -5.85% -7.83% -13.55% -11.52% 26.36% -2.82% 34.00 51.00 47.00 26.00 69.00 54.00
103 20250107 002961.SZ 0.37% 0 0 0 0 0 0 0 0 -9.71% -5.17% -13.24% -11.95% 26.62% -4.22% 22.00 62.00 44.00 31.00 70.00 53.00
104 20250106 002961.SZ 0.90% 0 0 0 0 0 0 0 0 -8.89% -8.15% -14.97% -6.04% 29.63% -5.54% 54.00 69.00 45.00 51.00 72.00 54.00
105 20250103 002961.SZ -3.25% 0 0 0 0 0 0 0 1 -8.28% -9.28% -15.19% -5.57% 27.87% -6.89% 49.00 59.00 39.00 46.00 70.00 53.00
106 20250102 002961.SZ -3.62% 0 0 0 0 0 0 0 1 -4.75% -6.17% -10.01% -1.85% 34.72% -4.73% 40.00 59.00 42.00 49.00 69.00 48.00
107 20241231 002961.SZ -4.39% 0 0 0 0 0 0 0 0 -2.11% -3.17% -8.99% 1.69% 34.21% -2.79% 67.00 62.00 43.00 53.00 70.00 53.00
108 20241230 002961.SZ 1.28% 0 0 0 0 0 0 0 0 5.03% -1.51% -4.81% 6.07% 42.89% 1.08% 88.00 70.00 53.00 55.00 73.00 57.00
109 20241227 002961.SZ 1.57% 0 0 0 0 0 0 0 0 0.82% -4.20% -4.50% 3.64% 36.32% -1.17% 79.00 58.00 39.00 38.00 69.00 52.00
110 20241226 002961.SZ 0.48% 0 0 0 0 0 0 0 0 -1.08% -8.69% -3.94% 5.01% 33.84% -2.51% 64.00 48.00 40.00 36.00 69.00 52.00
111 20241225 002961.SZ -0.95% 0 0 0 0 0 0 0 0 -1.49% -7.15% -4.72% 3.33% 32.24% -2.98% 67.00 57.00 40.00 36.00 69.00 53.00
112 20241224 002961.SZ 2.59% 0 0 0 0 0 0 0 0 -1.08% -6.20% -2.72% 3.81% 35.10% -3.37% 54.00 46.00 32.00 30.00 68.00 50.00
113 20241223 002961.SZ -2.79% 0 0 0 0 0 0 0 0 -6.23% -8.50% -5.04% -0.48% 30.62% -6.17% 45.00 33.00 28.00 25.00 63.00 46.00
114 20241220 002961.SZ -0.34% 0 0 0 0 0 0 0 0 -4.97% -7.42% -0.54% 7.65% 30.92% -2.54% 27.00 14.00 24.00 30.00 58.00 44.00
115 20241219 002961.SZ 0.07% 0 0 0 0 0 0 0 0 -7.69% -6.52% -4.59% 5.86% 34.25% -3.89% 30.00 20.00 27.00 41.00 60.00 45.00
116 20241218 002961.SZ -0.54% 0 0 0 0 0 0 0 0 -5.75% -4.09% -4.77% -3.54% 34.22% -3.52% 41.00 26.00 25.00 14.00 60.00 46.00
117 20241217 002961.SZ -2.75% 0 0 0 0 0 0 0 0 -5.18% -6.02% -3.76% -12.70% 30.93% -1.62% 40.00 25.00 25.00 14.00 63.00 50.00
118 20241216 002961.SZ -1.48% 0 0 0 0 0 0 0 0 -2.43% -3.36% 1.80% -1.23% 34.40% -1.14% 29.00 21.00 29.00 18.00 61.00 47.00
119 20241213 002961.SZ -3.19% 0 0 0 0 0 0 0 0 -2.58% -0.32% -0.26% 10.24% 33.05% 0.35% 21.00 24.00 25.00 20.00 62.00 50.00
120 20241212 002961.SZ 2.17% 0 0 0 0 0 0 0 0 1.27% 5.19% -1.78% 16.67% 34.79% 3.72% 28.00 40.00 19.00 18.00 62.00 52.00
121 20241211 002961.SZ 0.06% 0 0 0 0 0 0 0 0 1.75% 2.62% -5.32% 19.28% 32.81% 0.82% 31.00 27.00 20.00 17.00 58.00 50.00
122 20241210 002961.SZ 0.06% 0 0 0 0 0 0 0 0 -0.89% 3.71% -6.29% 31.10% 32.84% 0.63% 28.00 32.00 21.00 43.00 62.00 53.00
123 20241209 002961.SZ -1.64% 0 0 0 0 0 0 0 0 -0.95% 3.78% -8.38% 44.07% 34.11% 0.25% 34.00 42.00 19.00 60.00 65.00 53.00
124 20241206 002961.SZ 0.63% 0 0 0 0 0 0 0 0 2.32% 7.43% -5.36% 42.05% 36.57% 3.34% 50.00 59.00 21.00 55.00 67.00 58.00
125 20241205 002961.SZ 2.66% 0 0 0 0 0 0 0 0 3.88% 2.07% -9.58% 41.03% 37.12% 1.85% 62.00 56.00 10.00 58.00 67.00 59.00
126 20241204 002961.SZ -2.53% 0 0 0 0 0 0 0 0 0.85% -0.71% -10.04% 37.13% 33.10% 0.40% 40.00 42.00 7.00 47.00 64.00 57.00
127 20241203 002961.SZ 0.00% 0 0 0 0 0 0 0 0 4.64% 2.40% -11.06% 46.65% 39.07% 1.46% 47.00 42.00 4.00 63.00 65.00 57.00
128 20241202 002961.SZ 1.61% 0 0 0 0 0 0 0 0 4.78% 5.34% -5.85% 48.02% 33.47% 1.65% 58.00 45.00 7.00 68.00 66.00 59.00
129 20241129 002961.SZ 2.17% 0 0 0 0 0 0 0 0 5.00% 0.06% 1.95% 43.80% 29.29% -0.52% 65.00 38.00 32.00 67.00 67.00 56.00
130 20241128 002961.SZ -0.33% 0 0 0 0 0 0 0 0 -1.74% -6.63% -4.20% 42.32% 26.03% -2.69% 53.00 20.00 23.00 69.00 68.00 53.00
131 20241127 002961.SZ 1.13% 0 0 0 0 0 0 0 0 -1.55% -7.74% 0.25% 41.73% 23.20% -2.86% 56.00 30.00 38.00 68.00 68.00 54.00
132 20241126 002961.SZ 0.13% 0 0 0 0 0 0 0 0 -2.14% -9.64% -1.32% 43.05% 22.71% -4.24% 47.00 28.00 38.00 73.00 69.00 54.00
133 20241125 002961.SZ 1.82% 0 0 0 0 0 0 0 0 0.53% -11.72% -2.21% 41.66% 22.35% -2.31% 41.00 21.00 41.00 73.00 68.00 55.00
134 20241122 002961.SZ -4.39% 0 0 0 0 0 0 0 0 -4.70% -11.91% 2.86% 42.72% 20.84% -4.36% 22.00 13.00 61.00 75.00 68.00 52.00
135 20241121 002961.SZ -0.13% 0 0 0 0 0 0 0 0 -4.97% -11.42% 9.09% 48.14% 24.77% 0.03% 12.00 5.00 62.00 76.00 69.00 56.00
136 20241120 002961.SZ 0.52% 0 0 0 0 0 0 0 0 -6.29% -9.40% 9.84% 49.90% 25.64% -0.46% 23.00 6.00 67.00 77.00 70.00 54.00
137 20241119 002961.SZ 2.87% 0 0 0 0 0 0 0 0 -7.66% -13.14% 9.12% 43.62% 23.50% -1.84% 26.00 3.00 72.00 78.00 73.00 55.00
138 20241118 002961.SZ -3.48% 0 0 0 0 0 0 0 0 -12.19% -10.62% 5.78% 42.11% 16.90% -4.63% 23.00 5.00 63.00 76.00 71.00 54.00
139 20241115 002961.SZ -4.67% 0 0 0 0 0 0 0 0 -7.56% 1.89% 8.45% 50.05% 21.96% 3.69% 20.00 38.00 60.00 77.00 72.00 62.00
140 20241114 002961.SZ -1.51% 0 0 0 0 0 0 0 0 -6.78% 2.60% 17.09% 60.00% 26.74% 10.57% 12.00 51.00 68.00 80.00 76.00 67.00
141 20241113 002961.SZ -0.96% 0 0 0 0 0 0 0 0 -3.32% 8.66% 17.54% 61.04% 28.19% 10.22% 7.00 62.00 60.00 79.00 72.00 64.00
142 20241112 002961.SZ -2.17% 0 0 0 0 0 0 0 0 -5.93% 9.21% 18.10% 64.83% 32.07% 10.50% 2.00 66.00 62.00 81.00 75.00 64.00
143 20241111 002961.SZ 1.61% 0 0 0 0 0 0 0 0 1.79% 10.77% 18.72% 68.65% 35.10% 13.31% 12.00 74.00 65.00 82.00 74.00 66.00
144 20241108 002961.SZ -3.86% 0 0 0 0 0 0 0 0 10.22% 16.76% 22.86% 61.85% 31.52% 10.52% 69.00 86.00 72.00 84.00 76.00 64.00
145 20241107 002961.SZ 2.15% 0 0 0 0 0 0 0 0 10.06% 23.15% 25.25% 67.24% 37.45% 14.52% 83.00 90.00 83.00 88.00 80.00 68.00
146 20241106 002961.SZ -3.63% 0 0 0 0 0 0 0 0 12.39% 21.24% 11.80% 58.60% 34.88% 12.32% 89.00 91.00 65.00 86.00 83.00 67.00
147 20241105 002961.SZ 5.86% 0 0 1 0 1 0 1 0 16.09% 25.63% 4.44% 67.82% 39.00% 15.89% 93.00 94.00 74.00 91.00 87.00 70.00
148 20241104 002961.SZ 10.03% 1 0 0 0 0 0 0 0 8.82% 18.35% 8.54% 55.62% 33.66% 13.90% 92.00 90.00 73.00 90.00 86.00 69.00
149 20241101 002961.SZ -4.00% 0 0 0 0 0 0 0 0 5.93% 6.44% 8.47% 43.28% 19.52% 1.51% 87.00 70.00 43.00 83.00 79.00 58.00
150 20241031 002961.SZ 4.30% 0 0 0 0 0 0 0 0 11.89% 14.12% 15.77% 47.33% 26.73% 6.08% 86.00 73.00 39.00 82.00 80.00 62.00
151 20241030 002961.SZ -0.45% 0 0 0 0 0 0 0 0 7.88% 8.18% 15.95% 43.50% 22.36% 1.51% 83.00 60.00 31.00 81.00 76.00 59.00
152 20241029 002961.SZ -0.77% 0 0 0 0 0 0 0 0 8.22% 8.14% 28.10% 44.15% 21.21% -0.30% 85.00 61.00 63.00 83.00 76.00 57.00
153 20241028 002961.SZ 7.10% 0 0 0 0 0 0 0 0 8.75% 7.18% 41.96% 43.40% 29.04% 1.90% 73.00 51.00 74.00 81.00 77.00 60.00
154 20241025 002961.SZ 1.40% 0 0 0 0 0 0 0 0 0.49% 5.22% 28.55% 34.38% 24.98% -5.95% 19.00 32.00 52.00 76.00 74.00 50.00
155 20241024 002961.SZ 0.56% 0 0 0 0 0 0 0 0 2.00% 1.71% 26.66% 31.07% 23.46% -6.83% 18.00 52.00 57.00 76.00 75.00 53.00
156 20241023 002961.SZ -0.14% 0 0 0 0 0 0 0 0 0.28% -7.78% 25.73% 31.91% 24.78% -6.57% 12.00 3.00 44.00 72.00 72.00 52.00
157 20241022 002961.SZ -0.28% 0 0 0 0 0 0 0 0 -0.07% -16.87% 31.24% 30.76% 26.82% -6.86% 8.00 3.00 63.00 76.00 73.00 51.00
158 20241021 002961.SZ -1.04% 0 0 0 0 0 0 0 0 -1.45% -8.29% 32.84% 28.07% 26.40% -5.69% 22.00 13.00 72.00 77.00 75.00 55.00
159 20241018 002961.SZ 2.92% 0 0 0 0 0 0 0 0 4.72% 1.91% 32.51% 24.83% 26.84% -6.40% 61.00 25.00 78.00 76.00 79.00 57.00
160 20241017 002961.SZ -1.13% 0 0 0 0 0 0 0 0 -0.28% 1.45% 30.18% 33.40% 21.25% -9.29% 75.00 14.00 83.00 86.00 77.00 55.00
161 20241016 002961.SZ -0.49% 0 0 0 0 0 0 0 0 -8.04% 7.18% 30.69% 35.31% 33.16% -6.96% 15.00 18.00 82.00 87.00 80.00 58.00
162 20241015 002961.SZ -1.66% 0 0 0 0 0 0 0 0 -16.81% 18.45% 34.05% 34.82% 25.05% -6.44% 16.00 65.00 86.00 86.00 82.00 60.00
163 20241014 002961.SZ 5.15% 0 0 0 0 0 0 0 0 -6.94% 32.45% 35.17% 41.23% 25.21% -9.70% 19.00 83.00 88.00 88.00 85.00 53.00
164 20241011 002961.SZ -1.99% 0 0 0 0 0 0 0 0 -2.68% 22.16% 31.87% 37.39% 15.35% -11.30% 8.00 69.00 89.00 89.00 80.00 52.00
165 20241010 002961.SZ -8.82% 0 0 0 0 0 0 0 0 1.74% 24.53% 33.52% 38.25% 18.57% -11.24% 5.00 60.00 85.00 87.00 77.00 46.00
166 20241009 002961.SZ -9.98% 0 1 0 0 0 0 0 0 16.55% 36.34% 47.98% 48.41% 26.17% -3.49% 53.00 80.00 92.00 93.00 87.00 62.00
167 20241008 002961.SZ 10.02% 1 0 1 0 1 0 1 0 42.39% 57.88% 58.32% 64.08% 45.06% 6.49% 77.00 87.00 92.00 92.00 90.00 65.00
168 20240930 002961.SZ 9.96% 0 0 0 0 1 0 1 0 42.32% 44.84% 46.47% 49.28% 28.22% -2.01% 94.00 95.00 94.00 93.00 90.00 61.00
169 20240927 002961.SZ 2.46% 0 0 0 0 1 0 1 0 25.53% 30.03% 35.76% 34.99% 15.95% -9.77% 95.00 96.00 96.00 94.00 91.00 64.00
170 20240926 002961.SZ 4.46% 0 0 0 0 1 0 1 0 22.41% 28.32% 34.70% 30.87% 11.20% -11.49% 98.00 98.00 97.00 96.00 91.00 68.00
171 20240925 002961.SZ 9.98% 1 0 0 0 1 0 1 0 16.98% 21.94% 27.83% 24.81% 9.31% -16.37% 96.00 97.00 97.00 95.00 91.00 67.00
172 20240924 002961.SZ 9.96% 1 0 0 0 0 0 1 0 10.88% 13.17% 17.83% 11.49% 0.78% -24.80% 92.00 95.00 93.00 88.00 82.00 52.00
173 20240923 002961.SZ -3.01% 0 0 0 0 0 0 0 0 1.77% 2.05% 7.25% 1.30% -6.50% -31.23% 71.00 81.00 82.00 74.00 70.00 41.00
174 20240920 002961.SZ -0.09% 0 0 0 0 0 0 0 0 3.58% 7.94% 7.84% 7.33% -7.26% -28.07% 85.00 93.00 88.00 80.00 75.00 49.00
175 20240919 002961.SZ -0.18% 0 0 0 0 0 0 0 0 4.83% 7.22% 7.22% 6.91% -6.19% -29.21% 91.00 94.00 87.00 82.00 76.00 48.00
176 20240918 002961.SZ 4.24% 0 0 0 0 0 0 0 0 4.24% 8.54% 4.05% 9.17% -9.43% -28.20% 93.00 95.00 88.00 87.00 76.00 53.00
177 20240913 002961.SZ 0.93% 0 0 0 0 0 0 0 0 2.07% 0.28% 1.78% 0.56% -15.31% -32.26% 88.00 83.00 83.00 74.00 66.00 43.00
178 20240912 002961.SZ -1.29% 0 0 0 0 0 0 0 0 0.28% 1.13% -1.01% 1.42% -15.70% -30.63% 83.00 70.00 71.00 70.00 62.00 43.00
179 20240911 002961.SZ 1.11% 0 0 0 0 0 0 0 0 4.21% 4.41% 1.59% -0.73% -15.13% -30.86% 93.00 78.00 77.00 71.00 60.00 42.00
180 20240910 002961.SZ -0.74% 0 0 0 0 0 0 0 0 2.28% 4.97% -0.83% -2.09% -18.50% -31.71% 89.00 74.00 66.00 67.00 50.00 40.00
181 20240909 002961.SZ 2.07% 0 0 0 0 0 0 0 0 4.13% 4.83% 1.50% -2.08% -17.59% -33.76% 92.00 84.00 76.00 68.00 49.00 36.00
182 20240906 002961.SZ -0.84% 0 0 0 0 0 0 0 0 -1.76% 4.11% -0.56% -2.92% -11.17% -34.40% 62.00 74.00 69.00 61.00 63.00 29.00
183 20240905 002961.SZ 2.58% 0 0 0 0 0 0 0 0 0.85% 5.10% -1.02% -2.90% -11.86% -32.57% 47.00 71.00 62.00 52.00 59.00 29.00
184 20240904 002961.SZ -0.76% 0 0 0 0 0 0 0 0 0.19% -0.10% -3.15% -7.77% -13.66% -34.23% 33.00 51.00 55.00 43.00 55.00 30.00
185 20240903 002961.SZ 1.06% 0 0 0 0 0 0 0 0 2.63% 0.00% -3.48% -5.02% -11.64% -33.61% 47.00 49.00 49.00 42.00 57.00 31.00
186 20240902 002961.SZ -3.70% 0 0 0 0 0 0 0 0 0.68% -4.14% -3.34% -5.97% -11.24% -36.00% 53.00 36.00 44.00 41.00 55.00 30.00
187 20240830 002961.SZ 1.79% 0 0 0 0 0 0 0 0 5.97% 1.50% -0.64% -5.27% -8.30% -32.61% 76.00 74.00 65.00 51.00 57.00 35.00
188 20240829 002961.SZ 1.92% 0 0 0 0 0 0 0 0 4.22% -2.12% -4.66% -7.10% -10.58% -35.03% 82.00 64.00 58.00 51.00 57.00 33.00
189 20240828 002961.SZ 1.66% 0 0 0 0 0 0 0 0 -0.29% -2.71% -9.78% -11.10% -11.68% -38.51% 68.00 64.00 35.00 48.00 55.00 30.00
190 20240827 002961.SZ -0.87% 0 0 0 0 0 0 0 0 -2.56% -5.52% -2.38% -14.23% -14.96% -39.08% 51.00 48.00 64.00 40.00 51.00 28.00
191 20240826 002961.SZ 1.37% 0 0 0 0 0 0 0 0 -4.78% -3.18% -1.24% -12.90% -16.59% -37.45% 27.00 51.00 60.00 37.00 43.00 30.00
192 20240823 002961.SZ 0.10% 0 0 0 0 0 0 0 0 -4.22% -4.49% -3.41% -14.00% -16.46% -38.15% 54.00 56.00 53.00 38.00 44.00 31.00
193 20240822 002961.SZ -2.49% 0 0 0 0 0 0 0 0 -6.08% -5.82% -0.58% -13.21% -14.48% -39.44% 30.00 45.00 57.00 39.00 41.00 28.00
194 20240821 002961.SZ -0.66% 0 0 0 0 0 0 0 0 -2.43% -3.06% 4.29% -10.84% -15.90% -40.44% 51.00 58.00 74.00 44.00 47.00 25.00
195 20240820 002961.SZ -3.13% 0 0 0 0 0 0 0 0 -3.04% -3.48% 3.54% -9.32% -13.49% -39.22% 48.00 50.00 76.00 43.00 47.00 27.00
196 20240819 002961.SZ 1.97% 0 0 0 0 0 0 0 0 1.68% 0.83% 4.62% -6.71% -9.75% -37.79% 72.00 58.00 80.00 45.00 49.00 28.00
197 20240816 002961.SZ -1.84% 0 0 0 0 0 0 0 0 -0.28% -2.11% 2.11% -6.84% -11.13% -40.76% 55.00 49.00 64.00 38.00 39.00 22.00
198 20240815 002961.SZ 1.31% 0 0 0 0 0 0 0 0 0.28% -2.60% 4.12% -8.91% -8.19% -41.56% 64.00 49.00 68.00 40.00 41.00 21.00
199 20240814 002961.SZ -1.29% 0 0 0 0 0 0 0 0 -0.65% -7.27% 2.19% -11.49% -7.37% -39.36% 63.00 21.00 63.00 40.00 41.00 25.00
200 20240813 002961.SZ 1.59% 0 0 0 0 0 0 0 0 -0.46% 3.33% 2.84% -10.71% -4.54% -38.02% 56.00 75.00 68.00 45.00 44.00 28.00
201 20240812 002961.SZ 0.00% 0 0 0 0 0 0 0 0 -0.83% 2.00% 0.85% -14.36% -6.76% -37.80% 36.00 65.00 60.00 39.00 35.00 29.00
202 20240809 002961.SZ -1.29% 0 0 0 0 0 0 0 0 -1.84% 1.14% -0.93% -13.74% -0.35% -39.63% 47.00 52.00 54.00 36.00 35.00 25.00
203 20240808 002961.SZ 0.37% 0 0 0 0 0 0 0 0 -2.87% 5.56% 0.28% -12.75% 0.22% -32.71% 42.00 67.00 58.00 40.00 36.00 37.00
204 20240807 002961.SZ -1.10% 0 0 0 0 0 0 0 0 -6.66% 7.58% 2.66% -12.58% 3.82% -26.25% 10.00 74.00 54.00 39.00 38.00 49.00
205 20240806 002961.SZ 1.21% 0 0 0 0 0 0 0 0 3.81% 7.28% 3.31% -12.74% -4.26% -25.98% 75.00 82.00 61.00 43.00 39.00 50.00
206 20240805 002961.SZ -1.01% 0 0 0 0 0 0 0 0 2.86% 3.75% 4.05% -13.29% -11.15% -27.44% 77.00 83.00 69.00 45.00 37.00 51.00
207 20240802 002961.SZ -2.33% 0 0 0 0 0 0 0 0 3.03% 4.31% 0.93% -13.45% -11.96% -24.50% 59.00 71.00 54.00 39.00 34.00 50.00
208 20240801 002961.SZ -3.55% 0 0 0 0 0 0 0 0 8.67% 6.90% 5.19% -13.72% -12.43% -22.75% 80.00 73.00 65.00 42.00 41.00 50.00
209 20240731 002961.SZ 9.99% 1 0 0 0 0 0 0 0 15.25% 10.20% 5.38% -9.92% -11.87% -20.02% 96.00 88.00 79.00 57.00 48.00 58.00
210 20240730 002961.SZ 0.29% 0 0 0 0 0 0 0 0 3.34% -0.47% -4.45% -18.86% -24.51% -27.78% 76.00 55.00 48.00 35.00 32.00 49.00
211 20240729 002961.SZ -0.85% 0 0 0 0 0 0 0 0 0.87% -1.13% -5.42% -19.40% -23.21% -27.64% 74.00 55.00 45.00 34.00 36.00 51.00
212 20240726 002961.SZ 3.02% 0 0 0 0 0 0 0 0 1.25% -2.04% -3.47% -17.05% -22.94% -27.17% 76.00 62.00 51.00 39.00 31.00 51.00
213 20240725 002961.SZ 2.29% 0 0 0 0 0 0 0 0 -1.63% -5.00% -7.07% -19.42% -20.41% -29.11% 57.00 51.00 38.00 34.00 37.00 51.00
214 20240724 002961.SZ -1.38% 0 0 0 1 0 1 0 1 -4.39% -4.57% -11.47% -22.08% -20.92% -30.75% 33.00 34.00 26.00 29.00 37.00 48.00
215 20240723 002961.SZ -2.12% 0 0 0 1 0 1 0 1 -3.69% -3.69% -8.27% -20.62% -24.28% -29.35% 32.00 34.00 21.00 26.00 37.00 48.00
216 20240722 002961.SZ -0.48% 0 0 0 0 0 0 0 0 -1.98% 0.29% -6.24% -18.71% -23.87% -28.41% 30.00 37.00 20.00 32.00 37.00 48.00
217 20240719 002961.SZ 0.10% 0 0 0 0 0 0 0 0 -3.24% -3.24% -8.60% -18.88% -24.53% -27.67% 40.00 35.00 28.00 37.00 38.00 49.00
218 20240718 002961.SZ -0.57% 0 0 0 0 0 0 0 0 -3.43% -1.60% -8.85% -17.51% -25.61% -26.59% 48.00 45.00 33.00 40.00 41.00 52.00
219 20240717 002961.SZ -0.66% 0 0 0 0 0 0 0 0 -0.19% -4.38% -10.59% -18.37% -25.13% -25.65% 47.00 42.00 33.00 41.00 43.00 54.00
220 20240716 002961.SZ -0.38% 0 0 0 0 0 0 0 0 0.00% -4.00% -11.72% -16.36% -24.90% -25.62% 47.00 45.00 24.00 43.00 43.00 53.00
221 20240715 002961.SZ -1.76% 0 0 0 0 0 0 0 0 2.32% -4.33% -10.79% -15.45% -25.19% -25.50% 55.00 40.00 24.00 39.00 44.00 54.00
222 20240712 002961.SZ -0.09% 0 0 0 0 0 0 0 0 0.00% -1.46% -9.12% -15.13% -22.77% -24.16% 41.00 44.00 27.00 37.00 43.00 53.00
223 20240711 002961.SZ 2.76% 0 0 0 0 0 0 0 0 1.89% -2.17% -8.10% -10.26% -23.24% -23.77% 46.00 32.00 30.00 45.00 44.00 53.00
224 20240710 002961.SZ -0.47% 0 0 0 0 0 0 0 0 -4.19% -7.24% -10.42% -9.41% -26.03% -24.51% 43.00 32.00 36.00 54.00 42.00 54.00
225 20240709 002961.SZ 1.93% 0 0 0 0 0 0 0 0 -4.00% -4.75% -9.06% -8.83% -27.43% -23.78% 48.00 24.00 32.00 53.00 40.00 53.00
226 20240708 002961.SZ -3.99% 0 0 0 1 0 1 0 1 -6.50% -6.52% -11.09% -9.09% -29.24% -25.17% 36.00 25.00 26.00 51.00 42.00 53.00
227 20240705 002961.SZ 1.79% 0 0 0 0 0 0 0 0 -1.46% -5.53% -5.70% -3.91% -26.84% -21.05% 51.00 35.00 34.00 58.00 43.00 54.00
228 20240704 002961.SZ -3.37% 0 0 0 0 0 0 0 1 -3.99% -7.36% -11.09% -6.17% -27.55% -24.24% 32.00 31.00 27.00 56.00 44.00 53.00
229 20240703 002961.SZ -0.27% 0 0 0 0 0 0 0 0 -3.18% -6.50% -9.43% -3.57% -25.12% -22.57% 33.00 33.00 31.00 57.00 44.00 53.00
230 20240702 002961.SZ -0.72% 0 0 0 0 0 0 0 0 -0.78% -8.04% -9.56% -4.87% -24.36% -22.74% 22.00 23.00 30.00 52.00 41.00 53.00
231 20240701 002961.SZ 1.19% 0 0 0 0 0 0 0 0 -0.02% -6.75% -11.23% 4.05% -22.01% -22.71% 26.00 23.00 33.00 61.00 44.00 53.00
232 20240628 002961.SZ -0.82% 0 0 0 0 0 0 0 0 -4.13% -7.77% -11.64% -3.91% -21.96% -23.72% 27.00 23.00 32.00 60.00 44.00 52.00
233 20240627 002961.SZ -2.56% 0 0 0 0 0 0 0 0 -3.51% -6.06% -11.06% -4.60% -22.67% -21.92% 39.00 38.00 41.00 67.00 46.00 55.00
234 20240626 002961.SZ 2.16% 0 0 0 0 0 0 0 0 -3.43% -3.43% -8.20% -5.16% -21.45% -19.31% 43.00 52.00 46.00 62.00 46.00 57.00
235 20240625 002961.SZ 0.09% 0 0 0 0 0 0 0 0 -7.32% -4.52% -11.32% -6.50% -23.55% -20.65% 40.00 56.00 50.00 64.00 49.00 58.00
236 20240624 002961.SZ -2.98% 0 0 0 0 0 0 0 0 -6.73% -4.89% -10.86% -9.32% -24.36% -21.62% 35.00 52.00 50.00 62.00 47.00 55.00
237 20240621 002961.SZ -0.17% 0 0 0 0 0 0 0 0 -3.79% -0.17% -9.22% -3.27% -23.32% -21.51% 31.00 43.00 44.00 65.00 43.00 51.00
238 20240620 002961.SZ -2.47% 0 0 0 0 0 0 0 0 -2.64% -4.03% -11.46% -5.77% -23.64% -19.58% 44.00 40.00 42.00 65.00 42.00 54.00
239 20240619 002961.SZ -1.92% 0 0 0 0 0 0 0 0 0.00% -3.14% -8.57% -3.93% -22.47% -16.21% 57.00 46.00 47.00 66.00 44.00 56.00
240 20240618 002961.SZ 0.67% 0 0 0 0 0 0 0 0 3.01% -1.64% -7.64% -3.75% -20.79% -15.92% 66.00 59.00 54.00 65.00 47.00 59.00
241 20240617 002961.SZ 0.08% 0 0 0 0 0 0 0 0 1.97% -4.81% -8.62% -1.83% -21.32% -15.95% 63.00 57.00 53.00 67.00 48.00 59.00
242 20240614 002961.SZ 1.02% 0 0 0 0 0 0 0 0 3.76% -4.20% -6.83% -0.54% -22.45% -15.21% 54.00 52.00 54.00 66.00 46.00 59.00
243 20240613 002961.SZ 0.17% 0 0 0 0 0 0 0 0 -1.43% -5.32% -7.70% 0.44% -23.53% -16.87% 41.00 49.00 48.00 65.00 43.00 57.00
244 20240612 002961.SZ 1.03% 0 0 0 0 0 0 0 0 -3.14% -4.94% -8.86% -3.54% -22.92% -15.63% 34.00 45.00 42.00 61.00 42.00 59.00
245 20240611 002961.SZ -0.34% 0 0 0 0 0 0 0 0 -4.52% -7.12% -9.37% -3.51% -25.02% -15.61% 43.00 46.00 40.00 63.00 42.00 60.00
246 20240607 002961.SZ 1.84% 0 0 0 0 0 0 0 0 -6.65% -6.28% -8.84% -6.69% -24.42% -16.20% 48.00 52.00 55.00 61.00 45.00 60.00
247 20240606 002961.SZ -4.03% 0 0 0 0 0 0 0 0 -7.67% -9.06% -11.10% -10.69% -24.73% -18.73% 47.00 50.00 54.00 59.00 46.00 57.00
248 20240605 002961.SZ -1.57% 0 0 0 0 0 0 0 0 -3.95% -7.74% -5.71% -6.51% -23.35% -14.56% 54.00 49.00 60.00 62.00 46.00 60.00
249 20240604 002961.SZ -0.41% 0 0 0 0 0 0 0 0 -1.86% -5.61% -5.75% -5.60% -22.13% -14.15% 55.00 50.00 58.00 58.00 46.00 58.00
250 20240603 002961.SZ -2.56% 0 0 0 0 0 0 0 0 -2.72% -6.10% -3.66% -7.96% -21.76% -14.91% 52.00 48.00 64.00 50.00 43.00 57.00
251 20240531 002961.SZ 0.73% 0 0 0 0 0 0 0 0 0.40% -4.00% -0.43% -5.19% -20.26% -12.25% 58.00 47.00 60.00 47.00 45.00 58.00
252 20240530 002961.SZ -0.16% 0 0 0 0 0 0 0 0 -1.51% -2.75% -2.52% 3.56% -20.93% -13.53% 53.00 54.00 53.00 70.00 46.00 57.00
253 20240529 002961.SZ 0.57% 0 0 0 0 0 0 0 0 -3.95% -2.51% 3.14% 2.05% -21.05% -14.03% 45.00 50.00 64.00 66.00 43.00 54.00
254 20240528 002961.SZ -1.28% 0 0 0 0 0 0 0 0 -3.82% -4.12% 6.38% 1.97% -20.40% -14.11% 46.00 44.00 73.00 66.00 45.00 53.00
255 20240527 002961.SZ 0.56% 0 0 0 0 0 0 0 0 -3.47% -2.42% 7.94% 4.91% -20.03% -13.98% 49.00 40.00 72.00 68.00 46.00 53.00
256 20240524 002961.SZ -1.19% 0 0 0 0 0 0 0 0 -4.38% -2.74% 9.10% 5.90% -19.51% -13.31% 41.00 59.00 72.00 68.00 47.00 53.00
257 20240523 002961.SZ -2.63% 0 0 0 0 0 0 0 0 -1.26% -2.24% 12.06% 6.64% -19.77% -13.26% 56.00 64.00 74.00 66.00 46.00 53.00
258 20240522 002961.SZ 0.70% 0 0 0 0 0 0 0 0 1.49% 2.20% 14.38% 8.71% -17.45% -11.86% 56.00 70.00 75.00 66.00 48.00 52.00
259 20240521 002961.SZ -0.93% 0 0 0 0 0 0 0 0 -0.31% -0.14% 12.80% 8.67% -18.48% -14.39% 49.00 65.00 75.00 64.00 45.00 47.00
260 20240520 002961.SZ -0.38% 0 0 0 0 0 0 0 0 1.09% 2.59% 12.02% 7.36% -17.77% -11.89% 42.00 73.00 70.00 62.00 43.00 52.00
261 20240517 002961.SZ 2.04% 0 0 0 0 0 0 0 0 1.72% 3.72% 22.11% 4.79% -17.86% -9.64% 72.00 67.00 77.00 57.00 45.00 55.00
262 20240516 002961.SZ 0.08% 0 0 0 0 0 0 0 0 -1.00% 0.23% 11.82% 4.26% -19.75% -11.27% 66.00 52.00 78.00 56.00 42.00 56.00
263 20240515 002961.SZ -1.09% 0 0 0 0 0 0 0 0 0.70% 5.80% 10.02% 6.76% -18.09% -10.19% 71.00 71.00 83.00 54.00 46.00 57.00
264 20240514 002961.SZ 0.47% 0 0 0 0 0 0 0 0 0.17% 10.95% 7.75% 3.49% -17.45% -9.01% 70.00 82.00 77.00 61.00 44.00 55.00
265 20240513 002961.SZ 0.23% 0 0 0 0 0 0 0 0 1.49% 10.62% 8.05% 5.26% -17.84% -7.92% 79.00 81.00 78.00 61.00 45.00 57.00
266 20240510 002961.SZ -0.69% 0 0 0 0 0 0 0 0 1.96% 12.17% 4.59% 6.12% -18.55% -7.63% 54.00 73.00 72.00 55.00 41.00 55.00
267 20240509 002961.SZ 1.79% 0 0 0 0 0 0 0 0 1.24% 14.62% 8.99% 7.30% -18.70% -7.12% 44.00 73.00 79.00 47.00 38.00 57.00
268 20240508 002961.SZ -1.61% 0 0 0 0 0 0 0 0 5.07% 11.92% 4.13% 6.90% -20.17% -9.95% 64.00 71.00 76.00 44.00 36.00 55.00
269 20240507 002961.SZ 1.79% 0 0 0 0 0 0 0 0 10.76% 12.96% 5.23% 11.05% -14.85% -12.29% 80.00 73.00 78.00 46.00 43.00 53.00
270 20240506 002961.SZ 0.71% 0 0 0 0 0 0 0 0 9.00% 9.18% 1.58% 10.98% -14.97% -14.56% 71.00 61.00 66.00 44.00 41.00 51.00
271 20240430 002961.SZ -1.39% 0 0 0 0 0 0 0 0 10.01% 17.73% 3.57% 9.35% -17.10% -18.01% 76.00 74.00 74.00 38.00 42.00 48.00
272 20240429 002961.SZ 5.64% 0 0 0 0 0 0 0 0 13.22% 11.56% 6.51% 18.52% -16.53% -17.84% 80.00 84.00 79.00 41.00 42.00 49.00
273 20240426 002961.SZ 3.73% 0 0 0 0 0 0 0 0 6.53% 3.99% 2.86% 11.37% -20.73% -20.84% 69.00 78.00 67.00 34.00 38.00 48.00
274 20240425 002961.SZ 0.17% 0 0 0 0 0 0 0 0 1.99% -2.88% -4.61% 11.64% -24.26% -23.49% 54.00 55.00 54.00 32.00 31.00 44.00
275 20240424 002961.SZ 1.64% 0 0 0 0 0 0 0 0 0.17% -2.32% -3.76% 1.64% -24.68% -25.10% 43.00 59.00 59.00 32.00 28.00 43.00
276 20240423 002961.SZ 1.49% 0 0 0 0 0 0 0 0 7.02% -6.76% -8.74% -6.08% -25.75% -26.22% 65.00 56.00 55.00 28.00 29.00 43.00
277 20240422 002961.SZ -0.61% 0 0 0 0 0 0 0 0 -1.47% -4.91% -12.36% -9.22% -27.26% -28.11% 59.00 60.00 50.00 27.00 26.00 41.00
278 20240419 002961.SZ -0.69% 0 0 0 0 0 0 0 0 -2.38% -6.96% -11.41% -11.27% -23.86% -27.98% 64.00 60.00 52.00 33.00 28.00 42.00
279 20240418 002961.SZ -1.62% 0 0 0 0 0 0 0 0 -4.77% -6.84% -11.34% -13.27% -24.82% -27.08% 54.00 60.00 46.00 34.00 28.00 41.00
280 20240417 002961.SZ 8.59% 0 0 0 0 0 0 0 0 -2.49% -6.96% -12.50% -16.95% -23.34% -26.88% 66.00 60.00 41.00 31.00 33.00 41.00
281 20240416 002961.SZ -6.56% 0 0 0 0 0 0 0 0 -12.87% -12.02% -19.12% -21.97% -29.54% -32.78% 49.00 51.00 29.00 33.00 31.00 40.00
282 20240415 002961.SZ -1.53% 0 0 0 0 0 0 0 0 -3.50% -4.53% -4.77% -16.92% -26.27% -25.89% 58.00 53.00 56.00 21.00 29.00 41.00
283 20240412 002961.SZ -3.13% 0 0 0 0 0 0 0 0 -4.70% -1.09% -4.85% -10.22% -24.06% -25.95% 45.00 41.00 44.00 23.00 26.00 34.00
284 20240411 002961.SZ 0.75% 0 0 0 0 0 0 0 0 -2.17% -1.78% -1.30% -5.81% -22.51% -23.37% 65.00 50.00 53.00 33.00 29.00 39.00
285 20240410 002961.SZ -2.98% 0 0 0 0 0 0 0 0 -4.59% -1.47% -0.50% -11.71% -22.74% -24.78% 48.00 51.00 52.00 33.00 30.00 37.00
286 20240409 002961.SZ 3.50% 0 0 0 0 0 0 0 0 0.97% -2.13% 4.10% -10.45% -19.70% -24.06% 57.00 48.00 55.00 34.00 31.00 36.00
287 20240408 002961.SZ -2.75% 0 0 0 0 0 0 0 0 -1.07% -7.83% 0.08% -14.64% -22.77% -25.55% 44.00 35.00 40.00 29.00 26.00 36.00
288 20240403 002961.SZ -0.56% 0 0 0 0 0 0 0 0 3.78% -4.78% 2.15% -13.39% -19.81% -24.09% 43.00 36.00 42.00 31.00 27.00 34.00
289 20240402 002961.SZ -1.74% 0 0 0 0 0 0 0 0 0.40% -4.83% 3.41% -12.84% -20.79% -21.91% 34.00 24.00 41.00 32.00 24.00 37.00
290 20240401 002961.SZ 2.68% 0 0 0 0 0 0 0 0 3.27% -5.95% 3.02% -11.61% -19.59% -20.92% 61.00 18.00 45.00 37.00 25.00 38.00
291 20240329 002961.SZ 1.40% 0 0 0 0 0 0 0 0 -3.07% -8.07% -2.46% -14.57% -20.58% -22.41% 41.00 12.00 30.00 36.00 27.00 37.00
292 20240328 002961.SZ 2.02% 0 0 0 0 0 0 0 0 -6.83% -0.25% -2.33% -14.57% -21.63% -23.34% 32.00 59.00 30.00 34.00 28.00 38.00
293 20240327 002961.SZ -3.80% 0 0 0 0 0 0 0 0 -8.25% -3.80% -1.90% -16.84% -27.08% -22.89% 40.00 50.00 26.00 36.00 19.00 41.00
294 20240326 002961.SZ 1.06% 0 0 0 0 0 0 0 0 -5.21% 0.49% -2.21% -14.39% -21.71% -22.80% 28.00 59.00 36.00 33.00 22.00 38.00
295 20240325 002961.SZ -3.62% 0 0 0 0 0 0 0 0 -8.93% 0.99% -1.13% -17.30% -24.02% -20.74% 8.00 54.00 27.00 29.00 19.00 40.00
296 20240322 002961.SZ -2.53% 0 0 0 0 0 0 0 0 -5.15% 6.37% 3.67% -14.71% -21.85% -17.55% 6.00 59.00 35.00 34.00 20.00 44.00
297 20240321 002961.SZ 0.46% 0 0 0 0 0 0 0 0 7.07% 8.58% 6.80% -13.13% -20.35% -14.37% 76.00 57.00 31.00 36.00 22.00 48.00
298 20240320 002961.SZ -0.61% 0 0 0 0 0 0 0 0 4.85% 7.28% 7.81% -12.84% -19.74% -15.09% 68.00 55.00 29.00 39.00 22.00 49.00
299 20240319 002961.SZ -2.90% 0 0 0 0 0 0 0 0 6.01% 8.66% 10.88% -12.42% -18.23% -15.33% 84.00 63.00 37.00 43.00 28.00 50.00
300 20240318 002961.SZ 0.37% 0 0 0 0 0 0 0 0 10.89% 9.54% 16.16% -9.13% -15.37% -11.96% 91.00 79.00 51.00 49.00 37.00 54.00
301 20240315 002961.SZ 10.02% 1 0 0 0 0 0 0 0 12.14% 6.10% 14.84% -7.34% -16.78% -13.89% 93.00 73.00 44.00 54.00 41.00 56.00
302 20240314 002961.SZ -1.62% 0 0 0 0 0 0 0 0 1.42% -2.09% 11.55% -14.72% -25.20% -22.18% 29.00 13.00 24.00 33.00 21.00 43.00
303 20240313 002961.SZ 0.49% 0 0 0 0 0 0 0 0 2.32% 1.98% 12.56% -14.81% -23.55% -21.64% 40.00 17.00 23.00 34.00 23.00 44.00
304 20240312 002961.SZ 1.57% 0 0 0 0 0 0 0 0 2.50% -2.69% 16.46% -16.09% -22.82% -22.60% 35.00 19.00 23.00 32.00 24.00 43.00
305 20240311 002961.SZ 1.51% 0 0 0 0 0 0 0 0 -1.22% -2.10% 4.57% -17.83% -25.28% -23.75% 23.00 19.00 18.00 35.00 25.00 41.00
306 20240308 002961.SZ -0.50% 0 0 0 0 0 0 0 0 -5.39% -2.53% -3.24% -19.87% -25.47% -24.18% 8.00 20.00 15.00 32.00 27.00 41.00
307 20240307 002961.SZ -0.74% 0 0 0 0 0 0 0 0 -3.46% -1.64% -4.61% -20.79% -26.34% -25.93% 21.00 16.00 18.00 35.00 28.00 41.00
308 20240306 002961.SZ 0.67% 0 0 0 0 0 0 0 0 -0.33% 0.50% -6.64% -20.67% -23.29% -23.13% 15.00 19.00 26.00 31.00 32.00 46.00
309 20240305 002961.SZ -2.12% 0 0 0 0 0 0 0 0 -5.06% 2.04% -9.97% -21.96% -25.03% -23.21% 34.00 23.00 28.00 34.00 29.00 47.00
310 20240304 002961.SZ -2.77% 0 0 0 0 0 0 0 0 -0.89% 6.05% -13.35% -20.12% -23.50% -22.08% 34.00 33.00 23.00 36.00 30.00 47.00
311 20240301 002961.SZ 1.53% 0 0 0 0 0 0 0 0 3.02% 8.23% -9.08% -17.84% -24.25% -19.91% 62.00 35.00 35.00 45.00 27.00 50.00
312 20240229 002961.SZ 2.47% 0 0 0 0 0 0 0 0 1.89% 13.93% -10.90% -20.17% -24.58% -18.10% 32.00 35.00 24.00 42.00 21.00 53.00
313 20240228 002961.SZ -4.11% 0 0 0 0 0 0 0 0 0.83% 10.37% -7.48% -22.39% -24.98% -21.20% 39.00 33.00 42.00 44.00 26.00 53.00
314 20240227 002961.SZ 2.18% 0 0 0 0 0 0 0 0 7.48% 19.68% -1.94% -18.28% -21.72% -20.32% 36.00 33.00 37.00 34.00 24.00 48.00
315 20240226 002961.SZ 1.06% 0 0 0 0 0 0 0 0 7.00% 6.82% -9.37% -21.40% -23.25% -23.35% 44.00 27.00 42.00 36.00 26.00 46.00
316 20240223 002961.SZ 0.41% 0 0 0 0 0 0 0 0 5.06% -0.73% -11.74% -21.87% -26.03% -23.74% 31.00 21.00 43.00 40.00 25.00 47.00
317 20240222 002961.SZ 1.41% 0 0 0 0 0 0 0 0 11.82% -3.02% -13.29% -21.09% -25.29% -23.15% 38.00 31.00 48.00 48.00 34.00 50.00
318 20240221 002961.SZ 2.21% 0 0 0 0 0 0 0 0 9.46% -7.10% -15.64% -23.96% -27.70% -25.43% 36.00 43.00 53.00 49.00 33.00 50.00
319 20240220 002961.SZ 1.73% 0 0 0 0 0 0 0 0 11.35% -11.77% -17.40% -25.60% -31.77% -26.18% 41.00 42.00 52.00 47.00 29.00 48.00
320 20240219 002961.SZ -0.77% 0 0 0 0 0 0 0 0 -0.17% -18.29% -19.09% -26.82% -32.46% -29.14% 36.00 35.00 50.00 45.00 27.00 46.00
321 20240208 002961.SZ 6.87% 0 0 0 0 0 0 0 0 -5.51% -15.99% -19.08% -26.76% -30.72% -28.59% 44.00 50.00 56.00 51.00 39.00 49.00
322 20240207 002961.SZ -0.73% 0 0 0 0 0 0 0 0 -13.28% -21.79% -23.22% -31.56% -35.02% -34.84% 48.00 45.00 56.00 52.00 42.00 47.00
323 20240206 002961.SZ 3.97% 0 0 0 0 0 0 0 0 -15.14% -16.17% -23.20% -31.27% -35.84% -34.16% 53.00 55.00 58.00 51.00 36.00 46.00
324 20240205 002961.SZ -8.80% 0 0 0 1 0 1 0 1 -20.76% -18.06% -26.85% -32.97% -40.82% -38.10% 55.00 59.00 56.00 52.00 28.00 39.00
325 20240202 002961.SZ -6.08% 0 0 0 1 0 1 0 1 -18.15% -15.15% -21.69% -27.11% -34.22% -25.33% 40.00 62.00 57.00 53.00 28.00 49.00
326 20240201 002961.SZ -1.91% 0 0 0 1 0 1 0 1 -11.10% -11.10% -17.13% -21.45% -30.56% -21.00% 63.00 67.00 66.00 58.00 29.00 50.00
327 20240131 002961.SZ -2.86% 0 0 0 1 0 1 0 1 -9.82% -10.59% -16.13% -21.13% -31.26% -20.71% 37.00 67.00 65.00 57.00 25.00 46.00
328 20240130 002961.SZ -2.92% 0 0 0 0 0 0 0 0 -1.22% -9.19% -12.97% -18.66% -31.48% -24.99% 54.00 65.00 64.00 52.00 17.00 31.00
329 20240129 002961.SZ -5.79% 0 0 0 0 0 0 0 0 3.41% -6.39% -10.47% -16.68% -25.81% -15.02% 64.00 68.00 60.00 47.00 23.00 42.00
330 20240126 002961.SZ 2.02% 0 0 0 0 0 0 0 0 3.66% -0.98% -4.26% -11.61% -20.54% -8.13% 83.00 79.00 68.00 52.00 30.00 48.00
331 20240125 002961.SZ -0.50% 0 0 0 0 0 0 0 0 0.00% -3.68% -3.94% -13.79% -20.59% -4.39% 71.00 71.00 64.00 46.00 29.00 55.00
332 20240124 002961.SZ 6.41% 0 0 0 0 0 0 0 0 -0.85% -1.83% -2.24% -13.62% -22.54% -1.15% 86.00 85.00 81.00 57.00 34.00 64.00
333 20240123 002961.SZ 1.63% 0 0 0 0 0 0 0 0 -8.06% -8.39% -9.71% -17.08% -19.91% -5.05% 69.00 69.00 64.00 48.00 44.00 60.00
334 20240122 002961.SZ -5.56% 0 0 0 1 0 1 0 1 -9.47% -10.73% -12.07% -18.66% -13.31% -6.57% 68.00 54.00 53.00 37.00 61.00 57.00
335 20240119 002961.SZ -1.59% 0 0 0 1 0 1 0 1 -4.48% -7.70% -7.39% -13.87% -8.87% -2.73% 63.00 43.00 54.00 36.00 60.00 55.00
336 20240118 002961.SZ -1.35% 0 0 0 0 0 1 0 1 -3.68% -6.78% -6.85% -13.03% -8.14% 0.38% 67.00 57.00 47.00 37.00 60.00 64.00
337 20240117 002961.SZ -1.33% 0 0 0 0 0 1 0 1 -0.99% -6.20% -7.13% -12.61% -4.09% 3.83% 72.00 54.00 43.00 35.00 64.00 66.00
338 20240116 002961.SZ 0.07% 0 0 0 0 0 0 0 0 -0.35% -4.17% -6.43% -11.48% -2.86% 5.38% 59.00 53.00 34.00 30.00 61.00 66.00
339 20240115 002961.SZ -0.35% 0 0 0 0 0 0 0 0 -1.38% -4.36% -7.41% -7.17% -3.06% 6.94% 26.00 45.00 32.00 36.00 61.00 67.00
340 20240112 002961.SZ -0.76% 0 0 0 0 0 0 0 0 -3.38% -3.31% -6.90% -5.30% -3.38% 7.64% 24.00 40.00 36.00 38.00 62.00 67.00
341 20240111 002961.SZ 1.41% 0 0 0 0 0 0 0 0 -3.22% -0.28% -6.18% -6.31% -2.17% 9.77% 37.00 44.00 37.00 35.00 63.00 65.00
342 20240110 002961.SZ -0.70% 0 0 0 0 0 1 0 1 -5.27% -0.42% -8.73% -8.26% -3.73% 8.90% 37.00 49.00 35.00 33.00 62.00 65.00
343 20240109 002961.SZ -0.97% 0 0 0 0 0 0 0 0 -3.83% -1.45% -8.45% -7.32% -2.79% 8.84% 49.00 45.00 32.00 35.00 63.00 64.00
344 20240108 002961.SZ -2.36% 0 0 0 0 0 0 0 0 -3.02% -1.50% -6.65% -7.25% -1.90% 8.04% 59.00 53.00 38.00 33.00 66.00 66.00
345 20240105 002961.SZ -0.60% 0 0 0 0 0 0 0 0 0.07% 0.34% -6.03% -5.37% 1.09% 12.23% 59.00 62.00 34.00 28.00 69.00 68.00
346 20240104 002961.SZ -0.73% 0 0 0 0 0 0 0 0 3.04% -0.07% -5.04% -4.61% 0.88% 12.74% 54.00 38.00 32.00 25.00 67.00 65.00
347 20240103 002961.SZ 0.81% 0 0 0 0 0 0 0 0 5.12% -0.99% -2.98% -4.46% 2.18% 14.26% 65.00 36.00 39.00 19.00 68.00 67.00
348 20240102 002961.SZ -0.13% 0 0 0 0 0 0 0 0 2.48% -2.36% -5.94% -1.39% 2.98% 11.92% 46.00 23.00 29.00 23.00 69.00 67.00