同花板块---DeepSeek概念/ 航海装备 --->(海兰信)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
300065.SZ |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.98% |
0.35% |
10.59% |
7.91% |
90.23% |
0.00% |
4.00 |
57.00 |
85.00 |
73.00 |
98.00 |
27.00 |
2 |
20250612 |
300065.SZ |
-1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.18% |
0.06% |
4.31% |
4.18% |
91.85% |
0.00% |
4.00 |
27.00 |
63.00 |
62.00 |
98.00 |
24.00 |
3 |
20250611 |
300065.SZ |
-1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.70% |
5.33% |
6.16% |
-4.66% |
91.21% |
0.00% |
2.00 |
75.00 |
72.00 |
33.00 |
98.00 |
25.00 |
4 |
20250610 |
300065.SZ |
-5.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.30% |
2.93% |
4.02% |
-2.39% |
94.15% |
0.00% |
7.00 |
59.00 |
66.00 |
41.00 |
98.00 |
25.00 |
5 |
20250609 |
300065.SZ |
-0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.36% |
10.33% |
14.97% |
-9.84% |
97.77% |
0.00% |
30.00 |
85.00 |
88.00 |
16.00 |
98.00 |
26.00 |
6 |
20250606 |
300065.SZ |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.87% |
12.84% |
11.03% |
-4.12% |
94.87% |
0.00% |
93.00 |
93.00 |
87.00 |
42.00 |
98.00 |
25.00 |
7 |
20250605 |
300065.SZ |
-2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.53% |
8.89% |
5.84% |
1.40% |
99.45% |
0.00% |
82.00 |
90.00 |
71.00 |
65.00 |
98.00 |
27.00 |
8 |
20250604 |
300065.SZ |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.89% |
8.75% |
13.17% |
3.32% |
109.32% |
0.00% |
96.00 |
90.00 |
86.00 |
70.00 |
99.00 |
30.00 |
9 |
20250603 |
300065.SZ |
-0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.44% |
14.12% |
18.42% |
5.14% |
93.10% |
0.00% |
89.00 |
95.00 |
90.00 |
77.00 |
98.00 |
31.00 |
10 |
20250530 |
300065.SZ |
6.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.84% |
15.86% |
21.14% |
6.13% |
85.07% |
151.92% |
93.00 |
96.00 |
92.00 |
80.00 |
98.00 |
98.00 |
11 |
20250529 |
300065.SZ |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.60% |
10.21% |
19.19% |
12.00% |
68.82% |
138.54% |
85.00 |
89.00 |
88.00 |
86.00 |
96.00 |
97.00 |
12 |
20250528 |
300065.SZ |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.18% |
4.25% |
18.81% |
33.70% |
69.09% |
133.74% |
88.00 |
82.00 |
91.00 |
96.00 |
96.00 |
97.00 |
13 |
20250527 |
300065.SZ |
-3.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.67% |
0.79% |
14.48% |
39.88% |
55.85% |
127.24% |
27.00 |
63.00 |
85.00 |
97.00 |
95.00 |
96.00 |
14 |
20250526 |
300065.SZ |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.21% |
1.06% |
13.03% |
45.20% |
63.23% |
146.61% |
94.00 |
69.00 |
85.00 |
97.00 |
95.00 |
97.00 |
15 |
20250523 |
300065.SZ |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.44% |
4.21% |
14.24% |
43.28% |
58.07% |
137.66% |
93.00 |
83.00 |
86.00 |
97.00 |
95.00 |
97.00 |
16 |
20250522 |
300065.SZ |
-0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.36% |
-1.61% |
16.43% |
36.56% |
57.24% |
145.32% |
88.00 |
42.00 |
88.00 |
96.00 |
95.00 |
97.00 |
17 |
20250521 |
300065.SZ |
-2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.03% |
-2.80% |
22.16% |
36.36% |
67.17% |
147.40% |
57.00 |
16.00 |
90.00 |
96.00 |
96.00 |
97.00 |
18 |
20250520 |
300065.SZ |
7.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.64% |
4.07% |
29.24% |
44.36% |
82.84% |
161.04% |
82.00 |
63.00 |
94.00 |
97.00 |
96.00 |
98.00 |
19 |
20250519 |
300065.SZ |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.74% |
3.78% |
18.60% |
38.49% |
73.26% |
134.07% |
6.00 |
46.00 |
85.00 |
96.00 |
96.00 |
97.00 |
20 |
20250516 |
300065.SZ |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.10% |
4.56% |
13.88% |
41.47% |
61.37% |
129.42% |
17.00 |
54.00 |
83.00 |
96.00 |
96.00 |
97.00 |
21 |
20250515 |
300065.SZ |
-4.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.62% |
8.14% |
9.35% |
38.80% |
64.08% |
146.00% |
5.00 |
73.00 |
73.00 |
96.00 |
96.00 |
97.00 |
22 |
20250514 |
300065.SZ |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.79% |
13.97% |
18.82% |
35.97% |
71.31% |
136.78% |
6.00 |
89.00 |
88.00 |
96.00 |
97.00 |
97.00 |
23 |
20250513 |
300065.SZ |
-3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.55% |
13.58% |
16.74% |
32.50% |
64.72% |
129.55% |
24.00 |
88.00 |
80.00 |
96.00 |
96.00 |
96.00 |
24 |
20250512 |
300065.SZ |
4.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.09% |
11.84% |
19.25% |
33.25% |
73.44% |
130.38% |
88.00 |
86.00 |
77.00 |
96.00 |
97.00 |
96.00 |
25 |
20250509 |
300065.SZ |
-3.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.80% |
9.63% |
29.88% |
20.67% |
65.00% |
122.42% |
76.00 |
81.00 |
91.00 |
92.00 |
96.00 |
96.00 |
26 |
20250508 |
300065.SZ |
-2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.80% |
18.34% |
44.91% |
29.88% |
64.51% |
123.73% |
92.00 |
93.00 |
97.00 |
95.00 |
96.00 |
95.00 |
27 |
20250507 |
300065.SZ |
3.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.46% |
25.68% |
18.55% |
38.37% |
81.65% |
130.55% |
97.00 |
97.00 |
95.00 |
96.00 |
97.00 |
96.00 |
28 |
20250506 |
300065.SZ |
7.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.21% |
24.19% |
9.14% |
21.53% |
71.85% |
114.03% |
94.00 |
97.00 |
89.00 |
92.00 |
96.00 |
95.00 |
29 |
20250430 |
300065.SZ |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.59% |
14.29% |
0.00% |
35.93% |
66.23% |
94.18% |
68.00 |
92.00 |
71.00 |
96.00 |
95.00 |
93.00 |
30 |
20250429 |
300065.SZ |
4.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.64% |
8.92% |
-2.95% |
42.03% |
69.73% |
87.38% |
76.00 |
90.00 |
55.00 |
97.00 |
96.00 |
93.00 |
31 |
20250428 |
300065.SZ |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.19% |
1.12% |
-9.78% |
63.18% |
60.82% |
79.33% |
78.00 |
62.00 |
31.00 |
99.00 |
95.00 |
90.00 |
32 |
20250425 |
300065.SZ |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.09% |
4.25% |
-12.36% |
62.29% |
53.50% |
83.74% |
83.00 |
63.00 |
19.00 |
98.00 |
94.00 |
93.00 |
33 |
20250424 |
300065.SZ |
-4.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.74% |
2.78% |
-20.93% |
67.99% |
49.69% |
93.43% |
92.00 |
49.00 |
3.00 |
99.00 |
94.00 |
95.00 |
34 |
20250423 |
300065.SZ |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.50% |
6.63% |
-16.09% |
75.00% |
62.93% |
89.24% |
95.00 |
49.00 |
6.00 |
99.00 |
95.00 |
95.00 |
35 |
20250422 |
300065.SZ |
4.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.12% |
18.47% |
-28.47% |
71.51% |
51.28% |
80.10% |
89.00 |
89.00 |
1.00 |
99.00 |
93.00 |
94.00 |
36 |
20250421 |
300065.SZ |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.05% |
22.45% |
-27.02% |
65.08% |
40.95% |
64.88% |
29.00 |
93.00 |
1.00 |
99.00 |
90.00 |
92.00 |
37 |
20250418 |
300065.SZ |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.73% |
-5.67% |
-23.77% |
58.86% |
27.86% |
54.01% |
24.00 |
56.00 |
7.00 |
99.00 |
87.00 |
90.00 |
38 |
20250417 |
300065.SZ |
-1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.48% |
-12.12% |
-26.48% |
53.41% |
49.44% |
51.31% |
4.00 |
20.00 |
4.00 |
98.00 |
93.00 |
90.00 |
39 |
20250416 |
300065.SZ |
-3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.22% |
-12.50% |
-22.31% |
66.96% |
81.62% |
53.60% |
2.00 |
18.00 |
12.00 |
99.00 |
97.00 |
91.00 |
40 |
20250415 |
300065.SZ |
-3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.65% |
-10.90% |
-19.56% |
72.46% |
97.44% |
62.95% |
78.00 |
15.00 |
13.00 |
99.00 |
97.00 |
92.00 |
41 |
20250414 |
300065.SZ |
3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.75% |
-10.77% |
-7.07% |
74.33% |
102.69% |
70.60% |
96.00 |
20.00 |
61.00 |
99.00 |
98.00 |
93.00 |
42 |
20250411 |
300065.SZ |
-1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.01% |
-15.94% |
7.94% |
69.77% |
107.95% |
67.31% |
72.00 |
11.00 |
92.00 |
99.00 |
98.00 |
93.00 |
43 |
20250410 |
300065.SZ |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.02% |
-23.07% |
18.88% |
78.17% |
120.41% |
64.98% |
60.00 |
2.00 |
97.00 |
99.00 |
99.00 |
92.00 |
44 |
20250409 |
300065.SZ |
13.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.68% |
-21.31% |
20.48% |
90.08% |
126.52% |
61.87% |
67.00 |
8.00 |
98.00 |
99.00 |
99.00 |
94.00 |
45 |
20250408 |
300065.SZ |
7.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-20.19% |
-39.62% |
5.87% |
64.68% |
97.31% |
53.51% |
9.00 |
0.00 |
93.00 |
99.00 |
98.00 |
93.00 |
46 |
20250407 |
300065.SZ |
-19.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-27.90% |
-40.40% |
-4.22% |
46.03% |
87.08% |
46.40% |
0.00 |
0.00 |
83.00 |
98.00 |
98.00 |
93.00 |
47 |
20250403 |
300065.SZ |
-4.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.42% |
-19.18% |
18.35% |
76.22% |
130.83% |
92.41% |
2.00 |
2.00 |
96.00 |
99.00 |
99.00 |
96.00 |
48 |
20250402 |
300065.SZ |
-1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-17.26% |
-16.34% |
27.10% |
73.56% |
138.17% |
96.87% |
0.00 |
3.00 |
98.00 |
98.00 |
98.00 |
96.00 |
49 |
20250401 |
300065.SZ |
-1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.76% |
-11.21% |
33.45% |
79.65% |
143.81% |
99.48% |
1.00 |
16.00 |
98.00 |
98.00 |
98.00 |
96.00 |
50 |
20250331 |
300065.SZ |
-2.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.35% |
-9.72% |
39.41% |
84.18% |
146.06% |
99.49% |
0.00 |
24.00 |
99.00 |
98.00 |
98.00 |
96.00 |
51 |
20250328 |
300065.SZ |
-2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-17.34% |
4.15% |
42.25% |
94.90% |
156.96% |
103.81% |
1.00 |
89.00 |
99.00 |
99.00 |
98.00 |
96.00 |
52 |
20250327 |
300065.SZ |
-9.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.72% |
28.40% |
36.14% |
91.42% |
163.58% |
112.90% |
17.00 |
99.00 |
99.00 |
99.00 |
98.00 |
96.00 |
53 |
20250326 |
300065.SZ |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.11% |
54.53% |
47.53% |
109.53% |
186.95% |
151.03% |
80.00 |
99.00 |
99.00 |
99.00 |
98.00 |
98.00 |
54 |
20250325 |
300065.SZ |
-12.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.16% |
53.10% |
42.00% |
97.59% |
187.40% |
127.24% |
93.00 |
99.00 |
99.00 |
99.00 |
98.00 |
97.00 |
55 |
20250324 |
300065.SZ |
6.12% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
19.33% |
75.34% |
53.88% |
126.59% |
229.39% |
167.79% |
99.00 |
99.00 |
99.00 |
99.00 |
99.00 |
98.00 |
56 |
20250321 |
300065.SZ |
8.67% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
26.01% |
60.71% |
50.39% |
118.07% |
216.97% |
159.07% |
99.00 |
99.00 |
99.00 |
99.00 |
98.00 |
98.00 |
57 |
20250320 |
300065.SZ |
-0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
39.14% |
46.44% |
44.43% |
103.18% |
185.62% |
145.94% |
99.00 |
99.00 |
98.00 |
99.00 |
97.00 |
97.00 |
58 |
20250319 |
300065.SZ |
4.34% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
52.84% |
51.94% |
33.11% |
97.05% |
197.36% |
158.23% |
99.00 |
99.00 |
97.00 |
99.00 |
98.00 |
97.00 |
59 |
20250318 |
300065.SZ |
0.12% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
46.98% |
50.30% |
53.10% |
82.68% |
197.76% |
155.16% |
99.00 |
99.00 |
98.00 |
98.00 |
98.00 |
97.00 |
60 |
20250317 |
300065.SZ |
12.06% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
46.94% |
54.42% |
62.10% |
76.87% |
200.00% |
154.87% |
99.00 |
99.00 |
99.00 |
98.00 |
98.00 |
97.00 |
61 |
20250314 |
300065.SZ |
20.00% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
27.54% |
36.58% |
73.65% |
56.71% |
159.16% |
124.13% |
99.00 |
99.00 |
99.00 |
96.00 |
96.00 |
96.00 |
62 |
20250313 |
300065.SZ |
8.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.24% |
6.02% |
44.22% |
31.66% |
117.06% |
115.24% |
87.00 |
83.00 |
98.00 |
92.00 |
93.00 |
95.00 |
63 |
20250312 |
300065.SZ |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.59% |
-4.53% |
37.49% |
22.13% |
97.82% |
107.92% |
21.00 |
15.00 |
97.00 |
84.00 |
90.00 |
92.00 |
64 |
20250311 |
300065.SZ |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.26% |
-7.25% |
36.23% |
19.74% |
94.22% |
115.57% |
61.00 |
5.00 |
97.00 |
87.00 |
89.00 |
95.00 |
65 |
20250310 |
300065.SZ |
-2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.09% |
-12.24% |
36.74% |
21.24% |
93.42% |
81.76% |
72.00 |
1.00 |
97.00 |
87.00 |
89.00 |
90.00 |
66 |
20250307 |
300065.SZ |
-0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.09% |
-6.42% |
40.75% |
25.41% |
95.63% |
75.47% |
81.00 |
9.00 |
97.00 |
89.00 |
89.00 |
88.00 |
67 |
20250306 |
300065.SZ |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.74% |
-1.37% |
42.31% |
22.59% |
97.25% |
73.93% |
62.00 |
27.00 |
97.00 |
87.00 |
90.00 |
85.00 |
68 |
20250305 |
300065.SZ |
3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.96% |
-12.39% |
37.34% |
17.28% |
88.87% |
54.89% |
25.00 |
1.00 |
96.00 |
88.00 |
88.00 |
77.00 |
69 |
20250304 |
300065.SZ |
2.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.30% |
1.86% |
42.98% |
25.52% |
85.35% |
45.51% |
4.00 |
46.00 |
97.00 |
93.00 |
86.00 |
70.00 |
70 |
20250303 |
300065.SZ |
-0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.49% |
4.97% |
38.83% |
23.24% |
78.47% |
35.31% |
0.00 |
80.00 |
97.00 |
94.00 |
85.00 |
62.00 |
71 |
20250228 |
300065.SZ |
-6.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.62% |
27.14% |
37.35% |
23.93% |
81.80% |
35.53% |
4.00 |
98.00 |
96.00 |
94.00 |
87.00 |
58.00 |
72 |
20250227 |
300065.SZ |
-2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.10% |
36.03% |
48.35% |
35.27% |
93.30% |
51.31% |
17.00 |
98.00 |
96.00 |
94.00 |
87.00 |
59.00 |
73 |
20250226 |
300065.SZ |
-2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.78% |
44.00% |
56.98% |
35.93% |
94.80% |
56.78% |
0.00 |
99.00 |
98.00 |
94.00 |
88.00 |
66.00 |
74 |
20250225 |
300065.SZ |
-5.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.30% |
46.87% |
70.11% |
40.07% |
94.33% |
61.66% |
90.00 |
99.00 |
98.00 |
95.00 |
89.00 |
69.00 |
75 |
20250224 |
300065.SZ |
3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
25.70% |
55.81% |
77.25% |
42.55% |
107.75% |
59.33% |
98.00 |
99.00 |
99.00 |
95.00 |
91.00 |
76.00 |
76 |
20250221 |
300065.SZ |
4.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
45.50% |
50.41% |
62.93% |
35.15% |
108.05% |
50.06% |
99.00 |
99.00 |
98.00 |
93.00 |
92.00 |
75.00 |
77 |
20250220 |
300065.SZ |
-8.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
38.95% |
44.29% |
50.98% |
36.19% |
88.15% |
43.95% |
99.00 |
98.00 |
97.00 |
95.00 |
89.00 |
74.00 |
78 |
20250219 |
300065.SZ |
20.00% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
57.86% |
56.76% |
55.86% |
52.19% |
101.49% |
50.67% |
99.00 |
99.00 |
98.00 |
97.00 |
92.00 |
82.00 |
79 |
20250218 |
300065.SZ |
6.00% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
30.79% |
40.37% |
32.16% |
19.96% |
69.67% |
25.14% |
99.00 |
98.00 |
94.00 |
90.00 |
86.00 |
71.00 |
80 |
20250217 |
300065.SZ |
20.05% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
23.95% |
32.26% |
25.86% |
7.57% |
65.02% |
15.12% |
98.00 |
97.00 |
87.00 |
75.00 |
83.00 |
61.00 |
81 |
20250123 |
300065.SZ |
-0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.38% |
8.03% |
7.77% |
-13.20% |
36.83% |
-3.79% |
83.00 |
87.00 |
90.00 |
39.00 |
74.00 |
51.00 |
82 |
20250122 |
300065.SZ |
3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.85% |
9.06% |
3.36% |
-12.30% |
40.09% |
-0.22% |
83.00 |
87.00 |
86.00 |
42.00 |
76.00 |
55.00 |
83 |
20250121 |
300065.SZ |
-0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.69% |
9.01% |
-1.38% |
-18.96% |
42.22% |
-5.71% |
31.00 |
85.00 |
67.00 |
21.00 |
74.00 |
46.00 |
84 |
20250120 |
300065.SZ |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.33% |
15.82% |
-5.26% |
-17.48% |
43.05% |
-6.29% |
69.00 |
92.00 |
64.00 |
18.00 |
75.00 |
44.00 |
85 |
20250117 |
300065.SZ |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.70% |
13.76% |
-5.49% |
-19.32% |
42.38% |
-9.66% |
72.00 |
91.00 |
63.00 |
15.00 |
77.00 |
42.00 |
86 |
20250116 |
300065.SZ |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.50% |
8.32% |
-3.59% |
-18.19% |
39.00% |
-12.88% |
80.00 |
90.00 |
73.00 |
13.00 |
77.00 |
39.00 |
87 |
20250115 |
300065.SZ |
-0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.02% |
4.63% |
-2.50% |
-13.86% |
39.29% |
-13.33% |
82.00 |
88.00 |
77.00 |
24.00 |
77.00 |
40.00 |
88 |
20250114 |
300065.SZ |
7.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.77% |
-0.57% |
-5.57% |
-7.78% |
43.21% |
-14.02% |
92.00 |
79.00 |
73.00 |
34.00 |
78.00 |
38.00 |
89 |
20250113 |
300065.SZ |
-0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.91% |
-5.85% |
-14.99% |
-12.50% |
31.97% |
-20.85% |
92.00 |
78.00 |
49.00 |
24.00 |
76.00 |
32.00 |
90 |
20250110 |
300065.SZ |
-1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.61% |
-4.84% |
-17.50% |
-17.84% |
29.58% |
-19.08% |
91.00 |
79.00 |
47.00 |
18.00 |
75.00 |
34.00 |
91 |
20250109 |
300065.SZ |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.66% |
-0.24% |
-16.46% |
-13.93% |
33.66% |
-15.08% |
89.00 |
84.00 |
37.00 |
18.00 |
74.00 |
34.00 |
92 |
20250108 |
300065.SZ |
3.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.37% |
-5.22% |
-16.29% |
-15.07% |
30.10% |
-15.69% |
83.00 |
71.00 |
34.00 |
17.00 |
74.00 |
32.00 |
93 |
20250107 |
300065.SZ |
5.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.43% |
-9.53% |
-18.51% |
-20.80% |
23.32% |
-20.96% |
23.00 |
29.00 |
20.00 |
9.00 |
65.00 |
24.00 |
94 |
20250106 |
300065.SZ |
-1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-12.75% |
-18.20% |
-24.11% |
-23.49% |
21.70% |
-25.55% |
25.00 |
21.00 |
12.00 |
6.00 |
61.00 |
20.00 |
95 |
20250103 |
300065.SZ |
-4.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-10.74% |
-16.92% |
-22.06% |
-22.86% |
20.96% |
-24.63% |
31.00 |
18.00 |
13.00 |
4.00 |
60.00 |
23.00 |
96 |
20250102 |
300065.SZ |
-3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-3.76% |
-11.00% |
-17.74% |
-22.25% |
31.73% |
-20.94% |
51.00 |
27.00 |
10.00 |
3.00 |
66.00 |
22.00 |
97 |
20241231 |
300065.SZ |
-5.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.87% |
-6.82% |
-17.67% |
-13.04% |
30.37% |
-20.16% |
36.00 |
38.00 |
10.00 |
10.00 |
65.00 |
24.00 |
98 |
20241230 |
300065.SZ |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.11% |
-5.02% |
-14.12% |
-9.28% |
39.87% |
-14.96% |
51.00 |
53.00 |
12.00 |
11.00 |
70.00 |
29.00 |
99 |
20241227 |
300065.SZ |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.25% |
-9.71% |
-6.76% |
-7.47% |
32.97% |
-20.32% |
26.00 |
28.00 |
28.00 |
10.00 |
65.00 |
20.00 |
100 |
20241226 |
300065.SZ |
2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.92% |
-13.31% |
-6.72% |
-5.04% |
28.92% |
-21.06% |
21.00 |
24.00 |
27.00 |
9.00 |
62.00 |
21.00 |
101 |
20241225 |
300065.SZ |
-4.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.52% |
-16.26% |
-9.55% |
-8.55% |
25.61% |
-23.84% |
25.00 |
14.00 |
17.00 |
6.00 |
60.00 |
18.00 |
102 |
20241224 |
300065.SZ |
-1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.05% |
-11.68% |
-3.79% |
-8.49% |
30.41% |
-23.04% |
45.00 |
16.00 |
27.00 |
4.00 |
62.00 |
17.00 |
103 |
20241223 |
300065.SZ |
-4.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.91% |
-9.93% |
-4.29% |
-9.65% |
36.31% |
-19.94% |
55.00 |
24.00 |
32.00 |
6.00 |
70.00 |
22.00 |
104 |
20241220 |
300065.SZ |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.70% |
-7.22% |
0.66% |
-1.72% |
39.45% |
-15.56% |
40.00 |
14.00 |
31.00 |
9.00 |
69.00 |
21.00 |
105 |
20241219 |
300065.SZ |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.86% |
-6.19% |
-3.19% |
-6.67% |
45.60% |
-18.09% |
38.00 |
21.00 |
35.00 |
8.00 |
72.00 |
20.00 |
106 |
20241218 |
300065.SZ |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.45% |
-7.57% |
-6.80% |
-11.43% |
39.44% |
-18.63% |
12.00 |
9.00 |
17.00 |
4.00 |
66.00 |
20.00 |
107 |
20241217 |
300065.SZ |
-3.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-9.84% |
-11.65% |
-3.19% |
-17.45% |
31.93% |
-18.37% |
9.00 |
5.00 |
28.00 |
6.00 |
65.00 |
20.00 |
108 |
20241216 |
300065.SZ |
-3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.27% |
-9.58% |
2.81% |
3.15% |
34.11% |
-17.92% |
10.00 |
4.00 |
33.00 |
29.00 |
61.00 |
18.00 |
109 |
20241213 |
300065.SZ |
-3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.66% |
3.27% |
0.53% |
27.97% |
32.26% |
-15.82% |
13.00 |
53.00 |
29.00 |
58.00 |
61.00 |
20.00 |
110 |
20241212 |
300065.SZ |
-0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.72% |
7.60% |
-1.41% |
38.78% |
35.13% |
-13.31% |
23.00 |
58.00 |
20.00 |
61.00 |
62.00 |
21.00 |
111 |
20241211 |
300065.SZ |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.07% |
8.01% |
-3.81% |
39.18% |
40.57% |
-14.95% |
35.00 |
66.00 |
26.00 |
58.00 |
68.00 |
21.00 |
112 |
20241210 |
300065.SZ |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.01% |
8.93% |
-3.94% |
46.33% |
47.66% |
-15.79% |
18.00 |
71.00 |
30.00 |
68.00 |
77.00 |
22.00 |
113 |
20241209 |
300065.SZ |
-1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.54% |
6.26% |
-8.77% |
51.81% |
46.29% |
-15.55% |
9.00 |
63.00 |
18.00 |
71.00 |
77.00 |
22.00 |
114 |
20241206 |
300065.SZ |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.20% |
8.50% |
-6.11% |
57.03% |
49.17% |
-14.00% |
83.00 |
65.00 |
18.00 |
76.00 |
79.00 |
24.00 |
115 |
20241205 |
300065.SZ |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.83% |
3.19% |
-9.01% |
53.72% |
53.48% |
-16.88% |
80.00 |
64.00 |
12.00 |
74.00 |
82.00 |
23.00 |
116 |
20241204 |
300065.SZ |
-3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.82% |
0.84% |
-8.19% |
55.74% |
57.00% |
-17.25% |
81.00 |
54.00 |
11.00 |
75.00 |
84.00 |
23.00 |
117 |
20241203 |
300065.SZ |
-1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.16% |
9.57% |
0.00% |
59.11% |
65.72% |
-11.70% |
87.00 |
79.00 |
34.00 |
78.00 |
85.00 |
32.00 |
118 |
20241202 |
300065.SZ |
10.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.32% |
13.69% |
8.00% |
59.78% |
58.03% |
-11.37% |
90.00 |
83.00 |
59.00 |
81.00 |
86.00 |
34.00 |
119 |
20241129 |
300065.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.21% |
-2.65% |
-0.33% |
45.56% |
43.06% |
-19.91% |
28.00 |
20.00 |
23.00 |
70.00 |
81.00 |
21.00 |
120 |
20241128 |
300065.SZ |
-0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.40% |
-8.38% |
-7.44% |
43.22% |
38.20% |
-20.35% |
36.00 |
13.00 |
14.00 |
71.00 |
81.00 |
21.00 |
121 |
20241127 |
300065.SZ |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.71% |
-10.95% |
-4.61% |
45.76% |
34.37% |
-20.71% |
20.00 |
14.00 |
17.00 |
73.00 |
80.00 |
21.00 |
122 |
20241126 |
300065.SZ |
-1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.43% |
-11.81% |
-6.86% |
43.13% |
35.35% |
-20.99% |
53.00 |
18.00 |
16.00 |
73.00 |
82.00 |
22.00 |
123 |
20241125 |
300065.SZ |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.13% |
-14.15% |
-8.54% |
43.08% |
40.43% |
-18.97% |
54.00 |
12.00 |
14.00 |
75.00 |
84.00 |
23.00 |
124 |
20241122 |
300065.SZ |
-3.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.82% |
-13.47% |
-7.08% |
44.50% |
36.65% |
-15.64% |
30.00 |
8.00 |
16.00 |
77.00 |
83.00 |
30.00 |
125 |
20241121 |
300065.SZ |
-1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.15% |
-11.82% |
-4.08% |
50.16% |
41.14% |
-12.07% |
11.00 |
4.00 |
9.00 |
78.00 |
84.00 |
31.00 |
126 |
20241120 |
300065.SZ |
5.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.55% |
-8.95% |
-6.27% |
55.95% |
41.84% |
-11.97% |
21.00 |
6.00 |
6.00 |
82.00 |
85.00 |
33.00 |
127 |
20241119 |
300065.SZ |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.53% |
-8.73% |
-3.61% |
45.21% |
24.86% |
-17.06% |
10.00 |
8.00 |
15.00 |
79.00 |
75.00 |
27.00 |
128 |
20241118 |
300065.SZ |
-5.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.94% |
-5.01% |
-7.09% |
46.79% |
27.10% |
-18.26% |
8.00 |
19.00 |
12.00 |
80.00 |
82.00 |
28.00 |
129 |
20241115 |
300065.SZ |
-4.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.03% |
2.39% |
1.95% |
62.13% |
36.32% |
-11.63% |
9.00 |
42.00 |
28.00 |
85.00 |
85.00 |
34.00 |
130 |
20241114 |
300065.SZ |
-3.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.04% |
1.02% |
11.10% |
72.05% |
38.21% |
-3.22% |
11.00 |
37.00 |
48.00 |
88.00 |
85.00 |
44.00 |
131 |
20241113 |
300065.SZ |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.57% |
7.12% |
13.54% |
71.93% |
43.28% |
-2.39% |
10.00 |
53.00 |
47.00 |
86.00 |
85.00 |
42.00 |
132 |
20241112 |
300065.SZ |
-4.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.01% |
5.61% |
7.86% |
71.62% |
46.61% |
-4.78% |
34.00 |
44.00 |
23.00 |
85.00 |
85.00 |
38.00 |
133 |
20241111 |
300065.SZ |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.01% |
6.53% |
9.96% |
77.55% |
52.08% |
-2.48% |
77.00 |
59.00 |
36.00 |
87.00 |
86.00 |
41.00 |
134 |
20241108 |
300065.SZ |
-1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.80% |
7.38% |
12.82% |
72.77% |
48.30% |
-2.70% |
83.00 |
62.00 |
45.00 |
89.00 |
87.00 |
42.00 |
135 |
20241107 |
300065.SZ |
1.52% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
8.66% |
8.78% |
9.33% |
75.33% |
52.50% |
-2.11% |
78.00 |
57.00 |
49.00 |
91.00 |
88.00 |
40.00 |
136 |
20241106 |
300065.SZ |
5.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.95% |
2.94% |
4.37% |
69.90% |
44.23% |
-0.28% |
85.00 |
42.00 |
36.00 |
91.00 |
88.00 |
48.00 |
137 |
20241105 |
300065.SZ |
6.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.53% |
5.62% |
-6.57% |
60.90% |
32.45% |
-0.80% |
62.00 |
57.00 |
31.00 |
89.00 |
83.00 |
45.00 |
138 |
20241104 |
300065.SZ |
1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.73% |
-2.19% |
5.63% |
49.13% |
29.02% |
-4.09% |
23.00 |
24.00 |
65.00 |
86.00 |
83.00 |
40.00 |
139 |
20241101 |
300065.SZ |
-6.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.64% |
-0.43% |
24.32% |
48.15% |
22.50% |
-8.00% |
26.00 |
37.00 |
81.00 |
86.00 |
81.00 |
41.00 |
140 |
20241031 |
300065.SZ |
2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.10% |
9.98% |
39.35% |
56.46% |
34.75% |
-4.01% |
33.00 |
59.00 |
84.00 |
87.00 |
86.00 |
44.00 |
141 |
20241030 |
300065.SZ |
-0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.37% |
5.99% |
35.08% |
53.78% |
31.91% |
-7.46% |
6.00 |
49.00 |
78.00 |
87.00 |
84.00 |
42.00 |
142 |
20241029 |
300065.SZ |
-3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.01% |
2.12% |
44.23% |
53.43% |
30.88% |
-9.25% |
57.00 |
20.00 |
85.00 |
88.00 |
85.00 |
41.00 |
143 |
20241028 |
300065.SZ |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.75% |
3.22% |
56.20% |
56.69% |
36.86% |
-5.60% |
41.00 |
23.00 |
88.00 |
90.00 |
84.00 |
45.00 |
144 |
20241025 |
300065.SZ |
-0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.52% |
5.06% |
55.75% |
49.31% |
40.69% |
-8.19% |
64.00 |
31.00 |
90.00 |
89.00 |
87.00 |
45.00 |
145 |
20241024 |
300065.SZ |
-3.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.87% |
0.51% |
55.31% |
51.94% |
38.22% |
-8.24% |
82.00 |
41.00 |
92.00 |
92.00 |
86.00 |
51.00 |
146 |
20241023 |
300065.SZ |
8.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.21% |
1.39% |
64.78% |
64.25% |
51.56% |
-4.85% |
88.00 |
43.00 |
93.00 |
94.00 |
90.00 |
55.00 |
147 |
20241022 |
300065.SZ |
-1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.11% |
-11.54% |
50.64% |
43.31% |
40.12% |
-12.77% |
9.00 |
18.00 |
88.00 |
88.00 |
84.00 |
40.00 |
148 |
20241021 |
300065.SZ |
3.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.52% |
8.00% |
51.26% |
42.50% |
45.97% |
-10.62% |
31.00 |
82.00 |
90.00 |
89.00 |
88.00 |
47.00 |
149 |
20241018 |
300065.SZ |
3.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.43% |
24.86% |
46.67% |
38.74% |
35.68% |
-13.64% |
17.00 |
89.00 |
90.00 |
89.00 |
85.00 |
45.00 |
150 |
20241017 |
300065.SZ |
-1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.51% |
26.70% |
40.69% |
38.08% |
29.28% |
-13.48% |
10.00 |
90.00 |
91.00 |
89.00 |
85.00 |
48.00 |
151 |
20241016 |
300065.SZ |
-4.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.44% |
27.44% |
44.16% |
38.83% |
41.44% |
-9.45% |
8.00 |
87.00 |
92.00 |
89.00 |
87.00 |
54.00 |
152 |
20241015 |
300065.SZ |
-2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.63% |
41.23% |
50.48% |
48.11% |
35.34% |
-6.18% |
49.00 |
95.00 |
95.00 |
93.00 |
90.00 |
61.00 |
153 |
20241014 |
300065.SZ |
3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.56% |
51.33% |
51.57% |
59.60% |
35.01% |
-4.65% |
94.00 |
95.00 |
96.00 |
95.00 |
91.00 |
62.00 |
154 |
20241011 |
300065.SZ |
-4.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
25.41% |
48.24% |
48.01% |
53.64% |
26.43% |
-5.31% |
97.00 |
96.00 |
96.00 |
95.00 |
90.00 |
62.00 |
155 |
20241010 |
300065.SZ |
-3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
38.49% |
54.52% |
55.75% |
61.42% |
34.11% |
-1.02% |
95.00 |
96.00 |
96.00 |
96.00 |
91.00 |
64.00 |
156 |
20241009 |
300065.SZ |
-5.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
42.29% |
62.52% |
64.11% |
62.78% |
34.13% |
1.11% |
93.00 |
95.00 |
96.00 |
96.00 |
91.00 |
70.00 |
157 |
20241008 |
300065.SZ |
20.05% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
59.82% |
70.29% |
70.29% |
73.05% |
43.47% |
4.92% |
94.00 |
95.00 |
96.00 |
95.00 |
89.00 |
63.00 |
158 |
20240930 |
300065.SZ |
20.00% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
39.40% |
40.06% |
46.29% |
47.02% |
15.32% |
-11.99% |
91.00 |
92.00 |
94.00 |
92.00 |
77.00 |
43.00 |
159 |
20240927 |
300065.SZ |
5.11% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
18.21% |
17.46% |
27.37% |
21.31% |
-6.45% |
-27.59% |
81.00 |
78.00 |
90.00 |
82.00 |
55.00 |
28.00 |
160 |
20240926 |
300065.SZ |
-0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.57% |
11.04% |
22.22% |
13.18% |
-12.87% |
-30.71% |
82.00 |
76.00 |
91.00 |
79.00 |
49.00 |
30.00 |
161 |
20240925 |
300065.SZ |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
14.22% |
13.12% |
18.82% |
14.96% |
-12.50% |
-32.28% |
95.00 |
92.00 |
94.00 |
88.00 |
52.00 |
33.00 |
162 |
20240924 |
300065.SZ |
4.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.55% |
6.55% |
12.67% |
6.21% |
-15.25% |
-36.78% |
73.00 |
79.00 |
87.00 |
78.00 |
44.00 |
26.00 |
163 |
20240923 |
300065.SZ |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.47% |
0.16% |
6.70% |
-0.31% |
-14.61% |
-40.41% |
58.00 |
72.00 |
81.00 |
69.00 |
48.00 |
22.00 |
164 |
20240920 |
300065.SZ |
-0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.63% |
-0.16% |
3.30% |
2.12% |
-21.65% |
-39.11% |
50.00 |
64.00 |
76.00 |
68.00 |
37.00 |
25.00 |
165 |
20240919 |
300065.SZ |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.47% |
0.80% |
3.78% |
0.96% |
-22.95% |
-40.02% |
54.00 |
74.00 |
78.00 |
66.00 |
32.00 |
25.00 |
166 |
20240918 |
300065.SZ |
-1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.96% |
0.98% |
0.16% |
2.82% |
-28.02% |
-39.49% |
68.00 |
81.00 |
79.00 |
74.00 |
30.00 |
28.00 |
167 |
20240913 |
300065.SZ |
-1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
0.00% |
1.13% |
-0.48% |
-29.27% |
-39.11% |
75.00 |
81.00 |
81.00 |
71.00 |
28.00 |
28.00 |
168 |
20240912 |
300065.SZ |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.31% |
4.45% |
0.79% |
1.93% |
-27.71% |
-36.22% |
78.00 |
85.00 |
78.00 |
71.00 |
28.00 |
31.00 |
169 |
20240911 |
300065.SZ |
-0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.48% |
8.43% |
1.45% |
-2.02% |
-28.00% |
-37.06% |
76.00 |
90.00 |
76.00 |
67.00 |
26.00 |
29.00 |
170 |
20240910 |
300065.SZ |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.28% |
10.07% |
1.12% |
-3.50% |
-25.67% |
-38.33% |
84.00 |
91.00 |
74.00 |
62.00 |
31.00 |
26.00 |
171 |
20240909 |
300065.SZ |
-0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.96% |
5.04% |
0.64% |
-4.73% |
-25.60% |
-39.73% |
84.00 |
85.00 |
72.00 |
58.00 |
28.00 |
24.00 |
172 |
20240906 |
300065.SZ |
-1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
5.74% |
-0.16% |
-5.30% |
-24.49% |
-37.09% |
79.00 |
82.00 |
71.00 |
52.00 |
28.00 |
25.00 |
173 |
20240905 |
300065.SZ |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.78% |
6.53% |
0.16% |
-0.47% |
-25.26% |
-36.02% |
85.00 |
79.00 |
68.00 |
62.00 |
25.00 |
23.00 |
174 |
20240904 |
300065.SZ |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.92% |
3.47% |
-3.98% |
-4.13% |
-28.42% |
-37.86% |
91.00 |
76.00 |
50.00 |
58.00 |
20.00 |
24.00 |
175 |
20240903 |
300065.SZ |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.68% |
2.96% |
-2.95% |
0.16% |
-22.81% |
-37.77% |
89.00 |
71.00 |
52.00 |
61.00 |
28.00 |
23.00 |
176 |
20240902 |
300065.SZ |
-2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.03% |
-0.81% |
-1.29% |
-4.07% |
-22.50% |
-41.23% |
77.00 |
65.00 |
56.00 |
48.00 |
27.00 |
20.00 |
177 |
20240830 |
300065.SZ |
3.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.74% |
1.13% |
-4.86% |
-6.15% |
-16.64% |
-38.75% |
75.00 |
71.00 |
38.00 |
48.00 |
35.00 |
23.00 |
178 |
20240829 |
300065.SZ |
4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.68% |
-3.50% |
-9.81% |
-11.13% |
-20.86% |
-40.84% |
57.00 |
52.00 |
28.00 |
36.00 |
31.00 |
22.00 |
179 |
20240828 |
300065.SZ |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.13% |
-6.44% |
-12.76% |
-18.85% |
-24.55% |
-44.88% |
24.00 |
29.00 |
21.00 |
22.00 |
24.00 |
18.00 |
180 |
20240827 |
300065.SZ |
-3.19% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-5.26% |
-8.13% |
-10.84% |
-20.33% |
-26.34% |
-43.80% |
20.00 |
24.00 |
17.00 |
21.00 |
24.00 |
19.00 |
181 |
20240826 |
300065.SZ |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.72% |
-4.19% |
-8.32% |
-15.00% |
-24.49% |
-42.79% |
40.00 |
41.00 |
19.00 |
30.00 |
25.00 |
20.00 |
182 |
20240823 |
300065.SZ |
-0.84% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-4.36% |
-5.58% |
-6.92% |
-10.44% |
-23.61% |
-44.52% |
52.00 |
46.00 |
31.00 |
52.00 |
27.00 |
20.00 |
183 |
20240822 |
300065.SZ |
-1.49% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-5.09% |
-5.98% |
-1.16% |
-9.68% |
-17.88% |
-42.60% |
45.00 |
43.00 |
53.00 |
52.00 |
32.00 |
21.00 |
184 |
20240821 |
300065.SZ |
-0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.42% |
-7.20% |
0.33% |
-8.04% |
-23.58% |
-43.42% |
51.00 |
23.00 |
51.00 |
55.00 |
28.00 |
20.00 |
185 |
20240820 |
300065.SZ |
-1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.03% |
-5.74% |
0.66% |
-3.80% |
-21.04% |
-43.23% |
48.00 |
31.00 |
60.00 |
65.00 |
28.00 |
19.00 |
186 |
20240819 |
300065.SZ |
-0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.48% |
-0.48% |
0.00% |
0.65% |
-17.60% |
-43.25% |
50.00 |
45.00 |
56.00 |
73.00 |
30.00 |
18.00 |
187 |
20240816 |
300065.SZ |
-1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.28% |
-5.93% |
0.49% |
3.00% |
-14.86% |
-43.68% |
41.00 |
19.00 |
55.00 |
72.00 |
30.00 |
18.00 |
188 |
20240815 |
300065.SZ |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.94% |
-6.54% |
4.14% |
-1.87% |
-10.01% |
-43.18% |
45.00 |
21.00 |
68.00 |
69.00 |
36.00 |
18.00 |
189 |
20240814 |
300065.SZ |
-0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.90% |
-6.76% |
1.80% |
-3.12% |
-8.41% |
-43.29% |
15.00 |
24.00 |
60.00 |
73.00 |
39.00 |
19.00 |
190 |
20240813 |
300065.SZ |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.79% |
-2.94% |
0.80% |
-4.57% |
-7.52% |
-42.37% |
26.00 |
23.00 |
55.00 |
70.00 |
37.00 |
20.00 |
191 |
20240812 |
300065.SZ |
-0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-4.31% |
0.98% |
-8.41% |
-9.74% |
-43.60% |
47.00 |
19.00 |
61.00 |
65.00 |
29.00 |
18.00 |
192 |
20240809 |
300065.SZ |
-1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.71% |
-1.42% |
-0.16% |
-5.29% |
5.03% |
-42.69% |
17.00 |
32.00 |
59.00 |
72.00 |
46.00 |
20.00 |
193 |
20240808 |
300065.SZ |
-2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.65% |
5.13% |
-0.63% |
-2.01% |
11.80% |
-40.76% |
21.00 |
64.00 |
53.00 |
80.00 |
61.00 |
21.00 |
194 |
20240807 |
300065.SZ |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.95% |
8.11% |
6.53% |
-1.51% |
19.60% |
-39.37% |
51.00 |
78.00 |
74.00 |
81.00 |
69.00 |
23.00 |
195 |
20240806 |
300065.SZ |
3.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.15% |
6.79% |
3.20% |
-3.15% |
-0.31% |
-43.67% |
34.00 |
80.00 |
60.00 |
79.00 |
48.00 |
16.00 |
196 |
20240805 |
300065.SZ |
-5.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.31% |
0.49% |
3.16% |
-7.86% |
-9.87% |
-46.92% |
14.00 |
63.00 |
64.00 |
68.00 |
40.00 |
13.00 |
197 |
20240802 |
300065.SZ |
-2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.46% |
6.82% |
4.61% |
-9.62% |
-6.27% |
-42.63% |
64.00 |
84.00 |
74.00 |
56.00 |
46.00 |
16.00 |
198 |
20240801 |
300065.SZ |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.42% |
11.42% |
8.20% |
-3.99% |
-12.26% |
-41.38% |
90.00 |
89.00 |
78.00 |
77.00 |
41.00 |
16.00 |
199 |
20240731 |
300065.SZ |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.26% |
9.18% |
3.58% |
-3.62% |
-15.80% |
-42.04% |
87.00 |
86.00 |
72.00 |
78.00 |
39.00 |
17.00 |
200 |
20240730 |
300065.SZ |
-0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.95% |
3.86% |
-1.67% |
-9.90% |
-21.89% |
-45.16% |
92.00 |
82.00 |
66.00 |
70.00 |
38.00 |
16.00 |
201 |
20240729 |
300065.SZ |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.02% |
5.53% |
-1.07% |
-9.10% |
-22.09% |
-45.46% |
92.00 |
88.00 |
69.00 |
72.00 |
39.00 |
17.00 |
202 |
20240726 |
300065.SZ |
5.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.25% |
1.27% |
-3.78% |
-8.23% |
-20.60% |
-47.31% |
88.00 |
81.00 |
49.00 |
72.00 |
36.00 |
14.00 |
203 |
20240725 |
300065.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-5.48% |
-5.48% |
-13.34% |
-23.45% |
-50.49% |
74.00 |
47.00 |
48.00 |
59.00 |
30.00 |
11.00 |
204 |
20240724 |
300065.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.98% |
-1.47% |
-7.65% |
-14.45% |
-23.06% |
-49.33% |
72.00 |
60.00 |
49.00 |
59.00 |
33.00 |
14.00 |
205 |
20240723 |
300065.SZ |
-2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.89% |
-3.36% |
-3.36% |
-13.59% |
-28.18% |
-48.68% |
41.00 |
37.00 |
47.00 |
55.00 |
29.00 |
12.00 |
206 |
20240722 |
300065.SZ |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.49% |
2.66% |
-3.29% |
-15.11% |
-28.22% |
-48.88% |
61.00 |
58.00 |
35.00 |
47.00 |
28.00 |
12.00 |
207 |
20240719 |
300065.SZ |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.91% |
-2.07% |
-7.65% |
-18.09% |
-28.37% |
-48.06% |
56.00 |
46.00 |
34.00 |
40.00 |
30.00 |
13.00 |
208 |
20240718 |
300065.SZ |
-0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.48% |
-2.89% |
-11.57% |
-16.92% |
-32.89% |
-50.00% |
28.00 |
34.00 |
20.00 |
42.00 |
26.00 |
11.00 |
209 |
20240717 |
300065.SZ |
-1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.49% |
-5.13% |
-14.80% |
-18.77% |
-32.45% |
-50.08% |
43.00 |
36.00 |
14.00 |
39.00 |
27.00 |
11.00 |
210 |
20240716 |
300065.SZ |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.48% |
-5.33% |
-13.97% |
-14.56% |
-32.83% |
-48.72% |
40.00 |
34.00 |
15.00 |
51.00 |
25.00 |
13.00 |
211 |
20240715 |
300065.SZ |
-2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.16% |
-6.25% |
-12.14% |
-15.06% |
-33.37% |
-50.48% |
53.00 |
25.00 |
19.00 |
41.00 |
26.00 |
11.00 |
212 |
20240712 |
300065.SZ |
-1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.16% |
-4.99% |
-4.99% |
-14.56% |
-29.68% |
-49.44% |
39.00 |
19.00 |
51.00 |
39.00 |
28.00 |
11.00 |
213 |
20240711 |
300065.SZ |
4.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.73% |
0.00% |
-3.33% |
-12.10% |
-29.86% |
-48.43% |
57.00 |
51.00 |
59.00 |
39.00 |
29.00 |
12.00 |
214 |
20240710 |
300065.SZ |
-1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.67% |
-6.27% |
-6.98% |
-11.54% |
-33.51% |
-49.51% |
38.00 |
40.00 |
57.00 |
46.00 |
25.00 |
12.00 |
215 |
20240709 |
300065.SZ |
3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.87% |
0.00% |
-1.11% |
-11.85% |
-34.35% |
-49.64% |
37.00 |
61.00 |
76.00 |
41.00 |
25.00 |
11.00 |
216 |
20240708 |
300065.SZ |
-4.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.23% |
-5.79% |
-1.95% |
-10.55% |
-38.95% |
-52.30% |
19.00 |
29.00 |
79.00 |
46.00 |
20.00 |
9.00 |
217 |
20240705 |
300065.SZ |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.84% |
-5.70% |
4.66% |
-6.54% |
-36.46% |
-47.10% |
21.00 |
34.00 |
83.00 |
49.00 |
21.00 |
11.00 |
218 |
20240704 |
300065.SZ |
-3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.66% |
-8.93% |
-2.96% |
-5.33% |
-38.17% |
-49.55% |
47.00 |
23.00 |
76.00 |
59.00 |
20.00 |
11.00 |
219 |
20240703 |
300065.SZ |
-2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.68% |
-10.20% |
0.31% |
-5.58% |
-36.77% |
-50.12% |
47.00 |
14.00 |
84.00 |
51.00 |
18.00 |
10.00 |
220 |
20240702 |
300065.SZ |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.12% |
-9.13% |
0.00% |
-4.78% |
-34.04% |
-50.45% |
77.00 |
18.00 |
83.00 |
52.00 |
21.00 |
10.00 |
221 |
20240701 |
300065.SZ |
-0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.66% |
-6.29% |
-3.24% |
2.98% |
-32.23% |
-49.62% |
51.00 |
26.00 |
76.00 |
58.00 |
22.00 |
11.00 |
222 |
20240628 |
300065.SZ |
3.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.90% |
0.00% |
-0.15% |
-5.03% |
-31.79% |
-48.08% |
67.00 |
82.00 |
84.00 |
56.00 |
23.00 |
12.00 |
223 |
20240627 |
300065.SZ |
-2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.44% |
-3.33% |
-1.39% |
-10.50% |
-35.91% |
-51.03% |
16.00 |
64.00 |
83.00 |
49.00 |
17.00 |
9.00 |
224 |
20240626 |
300065.SZ |
4.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.66% |
-0.76% |
-1.36% |
-10.90% |
-34.73% |
-49.46% |
7.00 |
75.00 |
80.00 |
45.00 |
18.00 |
9.00 |
225 |
20240625 |
300065.SZ |
-2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.55% |
-1.11% |
-6.16% |
-14.03% |
-37.69% |
-51.66% |
5.00 |
80.00 |
75.00 |
43.00 |
19.00 |
9.00 |
226 |
20240624 |
300065.SZ |
-4.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.71% |
4.07% |
-5.19% |
-14.80% |
-36.29% |
-51.70% |
17.00 |
89.00 |
74.00 |
47.00 |
21.00 |
8.00 |
227 |
20240621 |
300065.SZ |
-2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.91% |
10.98% |
-8.38% |
-10.23% |
-35.05% |
-49.08% |
82.00 |
90.00 |
49.00 |
46.00 |
19.00 |
8.00 |
228 |
20240620 |
300065.SZ |
-4.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.33% |
6.55% |
-2.57% |
-11.30% |
-33.24% |
-49.18% |
89.00 |
90.00 |
80.00 |
49.00 |
22.00 |
8.00 |
229 |
20240619 |
300065.SZ |
-0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.65% |
11.70% |
3.62% |
-9.48% |
-33.27% |
-46.04% |
94.00 |
95.00 |
88.00 |
52.00 |
21.00 |
10.00 |
230 |
20240618 |
300065.SZ |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.40% |
10.05% |
0.84% |
-10.52% |
-32.62% |
-47.95% |
97.00 |
95.00 |
83.00 |
47.00 |
22.00 |
9.00 |
231 |
20240617 |
300065.SZ |
5.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.01% |
3.24% |
-1.96% |
-13.37% |
-35.30% |
-49.28% |
96.00 |
89.00 |
78.00 |
35.00 |
20.00 |
8.00 |
232 |
20240614 |
300065.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.98% |
-0.15% |
-4.62% |
-16.01% |
-40.98% |
-52.75% |
90.00 |
77.00 |
65.00 |
24.00 |
10.00 |
5.00 |
233 |
20240613 |
300065.SZ |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.12% |
2.01% |
-5.16% |
-11.39% |
-39.25% |
-50.71% |
83.00 |
85.00 |
62.00 |
31.00 |
13.00 |
6.00 |
234 |
20240612 |
300065.SZ |
4.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.81% |
-0.60% |
-6.66% |
-17.52% |
-38.98% |
-50.60% |
90.00 |
77.00 |
57.00 |
23.00 |
12.00 |
6.00 |
235 |
20240611 |
300065.SZ |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.81% |
-5.11% |
-9.59% |
-22.83% |
-43.11% |
-50.20% |
51.00 |
60.00 |
38.00 |
15.00 |
9.00 |
7.00 |
236 |
20240607 |
300065.SZ |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.44% |
-8.90% |
-15.66% |
-28.60% |
-43.93% |
-51.27% |
26.00 |
33.00 |
18.00 |
12.00 |
9.00 |
7.00 |
237 |
20240606 |
300065.SZ |
-6.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-9.21% |
-17.45% |
-20.08% |
-32.09% |
-44.25% |
-52.26% |
37.00 |
12.00 |
16.00 |
11.00 |
10.00 |
7.00 |
238 |
20240605 |
300065.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.08% |
-8.56% |
-11.83% |
-26.91% |
-42.56% |
-48.60% |
76.00 |
43.00 |
27.00 |
12.00 |
10.00 |
7.00 |
239 |
20240604 |
300065.SZ |
-2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.32% |
-7.24% |
-14.65% |
-26.74% |
-43.02% |
-48.31% |
40.00 |
37.00 |
14.00 |
9.00 |
8.00 |
6.00 |
240 |
20240603 |
300065.SZ |
-3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.35% |
-8.37% |
-9.75% |
-22.98% |
-41.70% |
-50.11% |
67.00 |
29.00 |
27.00 |
12.00 |
7.00 |
5.00 |
241 |
20240531 |
300065.SZ |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.59% |
-5.04% |
-6.35% |
-19.29% |
-41.40% |
-50.80% |
61.00 |
35.00 |
23.00 |
12.00 |
6.00 |
4.00 |
242 |
20240530 |
300065.SZ |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.07% |
-4.47% |
-9.93% |
-20.14% |
-42.88% |
-52.88% |
6.00 |
38.00 |
16.00 |
11.00 |
6.00 |
3.00 |
243 |
20240529 |
300065.SZ |
-2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.56% |
-7.03% |
-10.87% |
-23.85% |
-43.41% |
-53.68% |
11.00 |
13.00 |
8.00 |
7.00 |
5.00 |
3.00 |
244 |
20240528 |
300065.SZ |
-0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.05% |
-6.09% |
-4.33% |
-24.32% |
-41.99% |
-50.85% |
43.00 |
25.00 |
23.00 |
6.00 |
6.00 |
4.00 |
245 |
20240527 |
300065.SZ |
-1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.11% |
-4.72% |
-6.06% |
-17.88% |
-42.93% |
-51.35% |
11.00 |
20.00 |
14.00 |
12.00 |
6.00 |
4.00 |
246 |
20240524 |
300065.SZ |
-7.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.60% |
-7.42% |
0.15% |
-14.79% |
-42.15% |
-49.89% |
25.00 |
19.00 |
33.00 |
15.00 |
6.00 |
4.00 |
247 |
20240523 |
300065.SZ |
3.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.05% |
-3.19% |
8.17% |
-3.06% |
-35.46% |
-46.39% |
90.00 |
56.00 |
61.00 |
37.00 |
13.00 |
6.00 |
248 |
20240522 |
300065.SZ |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.57% |
-3.58% |
6.70% |
-8.60% |
-38.67% |
-50.11% |
45.00 |
23.00 |
48.00 |
20.00 |
8.00 |
3.00 |
249 |
20240521 |
300065.SZ |
-3.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.12% |
-7.99% |
1.47% |
-10.26% |
-39.65% |
-50.11% |
27.00 |
11.00 |
30.00 |
18.00 |
7.00 |
4.00 |
250 |
20240520 |
300065.SZ |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.58% |
-1.51% |
3.91% |
-8.31% |
-37.11% |
-51.55% |
57.00 |
41.00 |
36.00 |
22.00 |
8.00 |
3.00 |
251 |
20240517 |
300065.SZ |
3.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.92% |
-1.38% |
12.09% |
-9.39% |
-37.86% |
-49.96% |
28.00 |
28.00 |
47.00 |
19.00 |
8.00 |
3.00 |
252 |
20240516 |
300065.SZ |
-0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.85% |
-5.71% |
-0.43% |
-10.58% |
-38.89% |
-52.21% |
8.00 |
17.00 |
29.00 |
17.00 |
8.00 |
3.00 |
253 |
20240515 |
300065.SZ |
-1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.13% |
-4.13% |
-2.38% |
-4.13% |
-37.93% |
-50.60% |
24.00 |
17.00 |
37.00 |
24.00 |
8.00 |
4.00 |
254 |
20240514 |
300065.SZ |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.99% |
1.88% |
-3.81% |
-10.97% |
-34.26% |
-49.64% |
17.00 |
35.00 |
31.00 |
21.00 |
11.00 |
4.00 |
255 |
20240513 |
300065.SZ |
-3.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.98% |
-1.41% |
-3.85% |
-9.22% |
-34.61% |
-49.49% |
35.00 |
23.00 |
34.00 |
21.00 |
13.00 |
4.00 |
256 |
20240510 |
300065.SZ |
-3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.55% |
8.17% |
-2.93% |
-2.93% |
-32.97% |
-48.73% |
39.00 |
54.00 |
39.00 |
27.00 |
13.00 |
4.00 |
257 |
20240509 |
300065.SZ |
3.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.31% |
11.74% |
1.21% |
3.44% |
-31.39% |
-51.42% |
54.00 |
61.00 |
47.00 |
36.00 |
12.00 |
3.00 |
258 |
20240508 |
300065.SZ |
-3.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
10.65% |
-5.58% |
4.01% |
-33.30% |
-52.04% |
25.00 |
66.00 |
33.00 |
35.00 |
10.00 |
3.00 |
259 |
20240507 |
300065.SZ |
3.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.37% |
10.28% |
-5.06% |
10.77% |
-29.55% |
-51.58% |
66.00 |
61.00 |
33.00 |
45.00 |
11.00 |
4.00 |
260 |
20240506 |
300065.SZ |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.68% |
5.51% |
-9.90% |
7.37% |
-28.91% |
-52.23% |
24.00 |
40.00 |
19.00 |
35.00 |
12.00 |
4.00 |
261 |
20240430 |
300065.SZ |
-1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.58% |
13.66% |
-10.40% |
5.23% |
-30.92% |
-53.26% |
61.00 |
59.00 |
16.00 |
28.00 |
12.00 |
4.00 |
262 |
20240429 |
300065.SZ |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.21% |
5.60% |
-6.61% |
23.12% |
-31.12% |
-54.29% |
60.00 |
54.00 |
22.00 |
50.00 |
11.00 |
3.00 |
263 |
20240426 |
300065.SZ |
4.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.65% |
1.82% |
-2.55% |
27.99% |
-33.12% |
-54.36% |
88.00 |
69.00 |
43.00 |
74.00 |
12.00 |
4.00 |
264 |
20240425 |
300065.SZ |
-2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.76% |
-5.59% |
-13.27% |
26.92% |
-35.59% |
-57.17% |
52.00 |
38.00 |
21.00 |
69.00 |
9.00 |
3.00 |
265 |
20240424 |
300065.SZ |
5.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.75% |
-2.48% |
-13.43% |
9.58% |
-34.89% |
-53.17% |
67.00 |
58.00 |
22.00 |
54.00 |
10.00 |
6.00 |
266 |
20240423 |
300065.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.65% |
-10.27% |
-21.74% |
-2.32% |
-36.09% |
-56.61% |
55.00 |
39.00 |
13.00 |
39.00 |
10.00 |
4.00 |
267 |
20240422 |
300065.SZ |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.30% |
-9.42% |
-23.95% |
-4.13% |
-32.97% |
-57.78% |
43.00 |
39.00 |
14.00 |
40.00 |
15.00 |
4.00 |
268 |
20240419 |
300065.SZ |
-3.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.98% |
-14.68% |
-25.09% |
-14.34% |
-32.82% |
-58.31% |
35.00 |
25.00 |
10.00 |
26.00 |
12.00 |
4.00 |
269 |
20240418 |
300065.SZ |
-1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.22% |
-13.91% |
-22.17% |
-13.91% |
-31.90% |
-54.96% |
40.00 |
30.00 |
10.00 |
33.00 |
15.00 |
5.00 |
270 |
20240417 |
300065.SZ |
8.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.09% |
-14.60% |
-19.11% |
-16.57% |
-32.49% |
-55.25% |
51.00 |
26.00 |
17.00 |
32.00 |
15.00 |
4.00 |
271 |
20240416 |
300065.SZ |
-8.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.07% |
-21.16% |
-24.17% |
-23.53% |
-38.28% |
-59.35% |
40.00 |
19.00 |
15.00 |
29.00 |
14.00 |
4.00 |
272 |
20240415 |
300065.SZ |
-2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.33% |
-11.56% |
-16.04% |
-13.11% |
-34.34% |
-54.51% |
40.00 |
22.00 |
14.00 |
30.00 |
13.00 |
4.00 |
273 |
20240412 |
300065.SZ |
-2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.27% |
-4.29% |
-16.10% |
-9.51% |
-32.26% |
-55.82% |
20.00 |
22.00 |
8.00 |
24.00 |
11.00 |
3.00 |
274 |
20240411 |
300065.SZ |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.21% |
-8.14% |
-16.21% |
-6.50% |
-30.89% |
-56.00% |
25.00 |
19.00 |
6.00 |
31.00 |
12.00 |
2.00 |
275 |
20240410 |
300065.SZ |
-3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.02% |
-11.23% |
-10.36% |
-13.56% |
-31.93% |
-57.68% |
14.00 |
11.00 |
15.00 |
27.00 |
11.00 |
2.00 |
276 |
20240409 |
300065.SZ |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.18% |
-12.79% |
-5.18% |
-12.89% |
-30.04% |
-55.52% |
8.00 |
9.00 |
19.00 |
26.00 |
11.00 |
2.00 |
277 |
20240408 |
300065.SZ |
-3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.59% |
-16.05% |
-1.07% |
-13.60% |
-31.27% |
-53.53% |
15.00 |
7.00 |
35.00 |
32.00 |
10.00 |
3.00 |
278 |
20240403 |
300065.SZ |
-2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.22% |
-12.20% |
0.39% |
-14.44% |
-28.24% |
-52.85% |
38.00 |
9.00 |
35.00 |
28.00 |
11.00 |
3.00 |
279 |
20240402 |
300065.SZ |
-2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.00% |
-9.60% |
2.73% |
-12.40% |
-26.07% |
-48.54% |
23.00 |
8.00 |
38.00 |
33.00 |
13.00 |
4.00 |
280 |
20240401 |
300065.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.34% |
-5.28% |
3.32% |
-12.74% |
-21.63% |
-48.01% |
17.00 |
21.00 |
46.00 |
33.00 |
21.00 |
5.00 |
281 |
20240329 |
300065.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.05% |
-3.81% |
2.54% |
-12.46% |
-18.79% |
-48.50% |
20.00 |
33.00 |
52.00 |
42.00 |
32.00 |
5.00 |
282 |
20240328 |
300065.SZ |
5.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.07% |
-5.07% |
1.55% |
-11.87% |
-21.61% |
-46.90% |
8.00 |
24.00 |
49.00 |
43.00 |
28.00 |
6.00 |
283 |
20240327 |
300065.SZ |
-6.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.94% |
-12.34% |
2.61% |
-18.11% |
-26.21% |
-49.15% |
6.00 |
8.00 |
46.00 |
32.00 |
21.00 |
5.00 |
284 |
20240326 |
300065.SZ |
-2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.69% |
-8.79% |
0.76% |
-13.34% |
-18.47% |
-45.54% |
9.00 |
6.00 |
56.00 |
36.00 |
30.00 |
7.00 |
285 |
20240325 |
300065.SZ |
-4.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.99% |
0.99% |
6.36% |
-13.97% |
-16.85% |
-41.25% |
44.00 |
54.00 |
70.00 |
39.00 |
37.00 |
10.00 |
286 |
20240322 |
300065.SZ |
-2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.38% |
8.72% |
14.67% |
-12.78% |
-13.57% |
-38.31% |
66.00 |
72.00 |
80.00 |
41.00 |
42.00 |
12.00 |
287 |
20240321 |
300065.SZ |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.76% |
17.84% |
21.73% |
-10.61% |
-12.89% |
-35.40% |
74.00 |
90.00 |
83.00 |
45.00 |
43.00 |
14.00 |
288 |
20240320 |
300065.SZ |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.06% |
14.34% |
25.46% |
-12.82% |
-13.08% |
-37.27% |
50.00 |
87.00 |
82.00 |
39.00 |
40.00 |
13.00 |
289 |
20240319 |
300065.SZ |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.11% |
13.64% |
29.06% |
-13.96% |
-14.38% |
-37.72% |
25.00 |
85.00 |
86.00 |
38.00 |
39.00 |
13.00 |
290 |
20240318 |
300065.SZ |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.18% |
9.08% |
25.81% |
-14.36% |
-16.04% |
-38.37% |
66.00 |
77.00 |
76.00 |
32.00 |
35.00 |
12.00 |
291 |
20240315 |
300065.SZ |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.19% |
6.60% |
22.09% |
-13.22% |
-19.54% |
-41.05% |
74.00 |
76.00 |
62.00 |
36.00 |
34.00 |
12.00 |
292 |
20240314 |
300065.SZ |
-2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.39% |
6.97% |
38.86% |
-14.45% |
-21.42% |
-41.62% |
91.00 |
78.00 |
75.00 |
34.00 |
31.00 |
12.00 |
293 |
20240313 |
300065.SZ |
-2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.95% |
17.06% |
49.82% |
-14.64% |
-20.39% |
-41.03% |
93.00 |
89.00 |
92.00 |
35.00 |
31.00 |
12.00 |
294 |
20240312 |
300065.SZ |
8.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.77% |
10.47% |
60.44% |
-12.57% |
-14.79% |
-38.44% |
95.00 |
92.00 |
96.00 |
43.00 |
47.00 |
16.00 |
295 |
20240311 |
300065.SZ |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.71% |
5.32% |
25.35% |
-19.14% |
-22.91% |
-41.70% |
78.00 |
73.00 |
83.00 |
31.00 |
31.00 |
13.00 |
296 |
20240308 |
300065.SZ |
5.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.38% |
5.47% |
14.80% |
-21.14% |
-22.68% |
-42.18% |
66.00 |
76.00 |
76.00 |
29.00 |
35.00 |
13.00 |
297 |
20240307 |
300065.SZ |
-2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.10% |
3.30% |
6.98% |
-26.87% |
-26.95% |
-46.55% |
24.00 |
53.00 |
58.00 |
17.00 |
26.00 |
10.00 |
298 |
20240306 |
300065.SZ |
-0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.50% |
9.73% |
0.00% |
-25.02% |
-22.84% |
-45.18% |
65.00 |
69.00 |
46.00 |
19.00 |
33.00 |
11.00 |
299 |
20240305 |
300065.SZ |
-1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.90% |
13.57% |
-2.65% |
-28.24% |
-23.08% |
-45.70% |
52.00 |
80.00 |
50.00 |
17.00 |
35.00 |
11.00 |
300 |
20240304 |
300065.SZ |
-0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.56% |
15.34% |
-5.44% |
-27.12% |
-23.93% |
-45.73% |
59.00 |
73.00 |
46.00 |
16.00 |
29.00 |
9.00 |
301 |
20240301 |
300065.SZ |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.07% |
14.53% |
-5.40% |
-27.17% |
-24.01% |
-46.58% |
78.00 |
55.00 |
47.00 |
16.00 |
27.00 |
8.00 |
302 |
20240229 |
300065.SZ |
6.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.60% |
29.82% |
-3.25% |
-30.80% |
-22.11% |
-46.51% |
79.00 |
72.00 |
47.00 |
11.00 |
28.00 |
8.00 |
303 |
20240228 |
300065.SZ |
-8.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.01% |
27.99% |
-7.86% |
-33.18% |
-26.86% |
-51.82% |
72.00 |
92.00 |
40.00 |
11.00 |
21.00 |
6.00 |
304 |
20240227 |
300065.SZ |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.96% |
45.24% |
1.02% |
-26.57% |
-21.41% |
-49.00% |
76.00 |
93.00 |
48.00 |
9.00 |
24.00 |
7.00 |
305 |
20240226 |
300065.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.57% |
19.01% |
-8.44% |
-30.69% |
-23.46% |
-51.54% |
71.00 |
82.00 |
45.00 |
8.00 |
25.00 |
6.00 |
306 |
20240223 |
300065.SZ |
3.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.01% |
8.85% |
-12.89% |
-31.51% |
-28.09% |
-52.74% |
46.00 |
68.00 |
39.00 |
11.00 |
21.00 |
5.00 |
307 |
20240222 |
300065.SZ |
4.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.78% |
3.56% |
-15.47% |
-32.56% |
-28.86% |
-52.61% |
67.00 |
56.00 |
41.00 |
15.00 |
24.00 |
6.00 |
308 |
20240221 |
300065.SZ |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.06% |
-8.87% |
-22.33% |
-37.37% |
-31.87% |
-54.07% |
95.00 |
37.00 |
34.00 |
11.00 |
23.00 |
6.00 |
309 |
20240220 |
300065.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.18% |
-14.29% |
-24.92% |
-39.73% |
-35.67% |
-54.95% |
91.00 |
35.00 |
32.00 |
10.00 |
20.00 |
6.00 |
310 |
20240219 |
300065.SZ |
-1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.79% |
-18.02% |
-26.78% |
-39.84% |
-33.85% |
-56.20% |
55.00 |
36.00 |
31.00 |
12.00 |
24.00 |
5.00 |
311 |
20240208 |
300065.SZ |
15.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.15% |
-17.41% |
-25.46% |
-40.54% |
-33.85% |
-55.03% |
59.00 |
47.00 |
43.00 |
19.00 |
31.00 |
7.00 |
312 |
20240207 |
300065.SZ |
5.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.96% |
-25.47% |
-33.15% |
-48.49% |
-44.05% |
-60.28% |
44.00 |
37.00 |
36.00 |
13.00 |
21.00 |
6.00 |
313 |
20240206 |
300065.SZ |
4.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-25.95% |
-28.01% |
-37.65% |
-50.39% |
-45.38% |
-59.46% |
17.00 |
18.00 |
19.00 |
4.00 |
13.00 |
6.00 |
314 |
20240205 |
300065.SZ |
-15.61% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-30.97% |
-30.45% |
-40.78% |
-52.23% |
-49.02% |
-62.03% |
7.00 |
11.00 |
9.00 |
2.00 |
9.00 |
5.00 |
315 |
20240202 |
300065.SZ |
-6.10% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-21.77% |
-23.07% |
-32.04% |
-44.56% |
-39.59% |
-53.01% |
15.00 |
22.00 |
12.00 |
3.00 |
14.00 |
8.00 |
316 |
20240201 |
300065.SZ |
-1.85% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-17.29% |
-19.98% |
-30.12% |
-40.86% |
-36.73% |
-50.75% |
14.00 |
22.00 |
9.00 |
3.00 |
14.00 |
8.00 |
317 |
20240131 |
300065.SZ |
-8.47% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-12.36% |
-18.37% |
-29.09% |
-37.77% |
-36.12% |
-49.71% |
18.00 |
28.00 |
10.00 |
7.00 |
15.00 |
8.00 |
318 |
20240130 |
300065.SZ |
-3.03% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-2.79% |
-14.78% |
-23.76% |
-32.90% |
-30.71% |
-45.06% |
41.00 |
32.00 |
15.00 |
9.00 |
19.00 |
9.00 |
319 |
20240129 |
300065.SZ |
-4.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.76% |
-12.40% |
-22.22% |
-30.92% |
-27.76% |
-40.93% |
43.00 |
31.00 |
13.00 |
7.00 |
19.00 |
11.00 |
320 |
20240126 |
300065.SZ |
-0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.66% |
-10.69% |
-16.97% |
-27.46% |
-23.99% |
-36.48% |
48.00 |
23.00 |
14.00 |
8.00 |
22.00 |
13.00 |
321 |
20240125 |
300065.SZ |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.25% |
-9.75% |
-13.95% |
-27.50% |
-24.34% |
-37.23% |
41.00 |
31.00 |
14.00 |
7.00 |
20.00 |
11.00 |
322 |
20240124 |
300065.SZ |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.86% |
-10.30% |
-17.34% |
-29.37% |
-26.78% |
-39.64% |
47.00 |
40.00 |
11.00 |
7.00 |
22.00 |
11.00 |
323 |
20240123 |
300065.SZ |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.33% |
-13.39% |
-20.86% |
-29.74% |
-26.40% |
-40.68% |
30.00 |
32.00 |
8.00 |
6.00 |
24.00 |
10.00 |
324 |
20240122 |
300065.SZ |
-6.66% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-13.07% |
-14.86% |
-21.66% |
-26.91% |
-27.11% |
-40.98% |
24.00 |
14.00 |
7.00 |
10.00 |
22.00 |
10.00 |
325 |
20240119 |
300065.SZ |
-2.32% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-9.18% |
-11.66% |
-16.15% |
-21.33% |
-26.55% |
-38.03% |
10.00 |
12.00 |
11.00 |
12.00 |
15.00 |
10.00 |
326 |
20240118 |
300065.SZ |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.72% |
-12.68% |
-14.16% |
-20.72% |
-26.41% |
-36.50% |
26.00 |
9.00 |
12.00 |
13.00 |
14.00 |
11.00 |
327 |
20240117 |
300065.SZ |
-4.44% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.70% |
-13.13% |
-16.26% |
-21.53% |
-25.02% |
-38.13% |
30.00 |
9.00 |
10.00 |
11.00 |
14.00 |
8.00 |
328 |
20240116 |
300065.SZ |
-0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.21% |
-10.54% |
-12.02% |
-17.43% |
-21.60% |
-35.67% |
47.00 |
12.00 |
13.00 |
12.00 |
16.00 |
9.00 |
329 |
20240115 |
300065.SZ |
-2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.06% |
-11.21% |
-15.84% |
-15.29% |
-21.41% |
-34.18% |
19.00 |
11.00 |
7.00 |
11.00 |
17.00 |
9.00 |
330 |
20240112 |
300065.SZ |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.73% |
-7.03% |
-13.70% |
-9.57% |
-21.39% |
-32.90% |
32.00 |
17.00 |
11.00 |
21.00 |
17.00 |
10.00 |
331 |
20240111 |
300065.SZ |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.39% |
-4.65% |
-14.70% |
-11.93% |
-22.44% |
-30.13% |
9.00 |
15.00 |
8.00 |
15.00 |
15.00 |
10.00 |
332 |
20240110 |
300065.SZ |
-1.98% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-9.80% |
-7.84% |
-20.27% |
-16.31% |
-26.01% |
-30.99% |
7.00 |
9.00 |
4.00 |
10.00 |
12.00 |
11.00 |
333 |
20240109 |
300065.SZ |
-1.19% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-9.44% |
-8.63% |
-16.27% |
-16.19% |
-25.33% |
-31.25% |
7.00 |
8.00 |
7.00 |
10.00 |
13.00 |
10.00 |
334 |
20240108 |
300065.SZ |
-3.15% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-9.34% |
-7.98% |
-14.63% |
-14.31% |
-22.65% |
-32.31% |
13.00 |
10.00 |
9.00 |
12.00 |
18.00 |
10.00 |
335 |
20240105 |
300065.SZ |
-3.45% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-4.42% |
-5.08% |
-14.31% |
-12.58% |
-19.12% |
-33.52% |
18.00 |
20.00 |
6.00 |
9.00 |
19.00 |
8.00 |
336 |
20240104 |
300065.SZ |
-0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.86% |
-1.69% |
-9.95% |
-6.36% |
-18.44% |
-27.55% |
39.00 |
26.00 |
11.00 |
19.00 |
20.00 |
10.00 |
337 |
20240103 |
300065.SZ |
-1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.17% |
-3.60% |
-8.16% |
-1.39% |
-16.53% |
-25.79% |
28.00 |
20.00 |
13.00 |
30.00 |
21.00 |
11.00 |
338 |
20240102 |
300065.SZ |
-1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.90% |
-1.66% |
-9.86% |
2.86% |
-16.72% |
-24.70% |
25.00 |
28.00 |
12.00 |
36.00 |
20.00 |
12.00 |