同花板块---专精特新/ 其他电源设备Ⅲ --->(科泰电源)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300153.SZ -0.94% 0 0 0 0 0 0 0 0 -5.99% -0.72% -8.49% -22.81% 216.23% 323.42% 6.00 48.00 7.00 1.00 99.00 99.00
2 20250612 300153.SZ -0.64% 0 0 0 0 0 0 0 0 -2.97% 0.87% -14.65% -23.41% 224.07% 334.12% 12.00 33.00 1.00 1.00 99.00 99.00
3 20250611 300153.SZ -1.24% 0 0 0 0 0 0 0 0 6.16% -0.61% -13.37% -22.94% 227.32% 316.72% 89.00 22.00 1.00 1.00 99.00 99.00
4 20250610 300153.SZ -4.59% 0 0 0 0 0 0 0 0 7.65% -0.21% -15.16% -21.82% 233.77% 307.94% 90.00 30.00 1.00 1.00 99.00 99.00
5 20250609 300153.SZ 1.37% 0 0 0 0 0 0 0 0 12.11% 9.99% -9.75% -29.79% 252.74% 361.53% 94.00 84.00 2.00 0.00 99.00 99.00
6 20250606 300153.SZ 2.24% 0 0 0 0 0 0 0 0 5.60% 4.32% -11.88% -28.97% 250.90% 354.59% 88.00 73.00 2.00 0.00 99.00 99.00
7 20250605 300153.SZ 8.71% 0 0 0 0 0 0 0 0 3.96% 0.21% -15.14% -29.48% 237.15% 347.42% 73.00 50.00 0.00 1.00 99.00 99.00
8 20250604 300153.SZ 0.15% 0 0 0 0 0 0 0 0 -6.37% -10.02% -19.03% -38.87% 211.98% 304.62% 2.00 3.00 0.00 0.00 99.00 99.00
9 20250603 300153.SZ -0.64% 0 0 0 0 0 0 0 1 -7.31% -10.77% -11.61% -40.30% 217.15% 304.62% 2.00 3.00 2.00 0.00 99.00 99.00
10 20250530 300153.SZ -4.52% 0 0 0 0 0 0 0 1 -1.89% -11.10% -9.36% -37.81% 225.49% 300.45% 19.00 3.00 2.00 0.00 99.00 99.00
11 20250529 300153.SZ 0.65% 0 0 0 0 0 0 0 0 -1.21% -7.83% -2.88% -38.49% 244.28% 319.39% 23.00 3.00 10.00 0.00 99.00 99.00
12 20250528 300153.SZ -2.10% 0 0 0 0 0 0 0 0 -3.61% -15.38% -4.65% -43.65% 240.77% 320.49% 27.00 0.00 14.00 0.00 99.00 99.00
13 20250527 300153.SZ -0.85% 0 0 0 0 0 0 0 0 -3.90% -12.85% 1.74% -39.85% 243.82% 332.82% 25.00 1.00 38.00 0.00 99.00 99.00
14 20250526 300153.SZ 5.16% 0 0 0 0 0 0 0 0 -3.74% -14.98% -3.24% -32.50% 257.70% 333.84% 16.00 0.00 19.00 0.00 99.00 99.00
15 20250523 300153.SZ -3.85% 0 0 0 0 0 0 0 1 -9.38% -17.94% -2.46% -30.78% 221.48% 312.56% 2.00 0.00 24.00 1.00 99.00 99.00
16 20250522 300153.SZ -1.79% 0 0 0 0 0 0 0 0 -6.69% -15.53% -8.46% -25.77% 239.64% 321.99% 2.00 0.00 6.00 2.00 99.00 99.00
17 20250521 300153.SZ -2.39% 0 0 0 0 0 0 0 0 -12.22% -15.32% -6.64% -27.77% 253.53% 328.38% 0.00 0.00 5.00 1.00 99.00 99.00
18 20250520 300153.SZ -0.68% 0 0 0 0 0 0 0 0 -9.31% -10.01% -6.49% -12.59% 280.10% 349.69% 0.00 1.00 6.00 14.00 99.00 99.00
19 20250519 300153.SZ -1.01% 0 0 0 0 0 0 0 0 -11.67% -0.94% -6.24% -5.40% 247.87% 345.91% 0.00 13.00 6.00 34.00 99.00 99.00
20 20250516 300153.SZ -1.00% 0 0 0 0 0 0 0 0 -9.44% 1.95% -14.76% -0.87% 252.25% 356.68% 0.00 31.00 1.00 49.00 99.00 99.00
21 20250515 300153.SZ -7.60% 0 0 0 0 0 0 0 0 -9.47% 5.37% -17.25% -10.89% 234.41% 369.22% 1.00 56.00 1.00 17.00 99.00 99.00
22 20250514 300153.SZ 0.84% 0 0 0 0 0 0 0 0 -3.53% 12.69% -8.19% -4.04% 290.62% 408.61% 7.00 87.00 4.00 44.00 99.00 99.00
23 20250513 300153.SZ -3.27% 0 0 0 0 0 0 0 0 -0.77% 16.73% -7.17% -9.75% 288.31% 420.68% 21.00 92.00 5.00 27.00 99.00 99.00
24 20250512 300153.SZ 1.49% 0 0 0 0 0 0 0 0 12.15% 13.80% 1.00% -6.27% 310.34% 447.13% 91.00 89.00 14.00 32.00 99.00 99.00
25 20250509 300153.SZ -1.03% 0 0 0 0 0 0 0 0 12.59% 18.86% 2.88% -0.48% 301.84% 443.54% 92.00 94.00 16.00 56.00 99.00 99.00
26 20250508 300153.SZ -1.54% 0 0 0 0 0 0 0 0 16.39% 8.36% 5.30% 14.78% 311.03% 472.88% 93.00 71.00 19.00 87.00 99.00 99.00
27 20250507 300153.SZ 3.73% 0 0 0 0 0 0 0 0 16.82% 10.24% -9.56% 39.91% 313.37% 496.28% 96.00 76.00 8.00 96.00 99.00 99.00
28 20250506 300153.SZ 9.32% 0 0 0 0 0 0 0 0 17.64% 3.90% -16.93% 40.12% 314.81% 463.89% 97.00 45.00 2.00 97.00 99.00 99.00
29 20250430 300153.SZ 1.89% 0 0 0 0 0 0 0 0 1.47% -5.35% -24.52% 34.19% 277.03% 417.60% 67.00 11.00 1.00 96.00 99.00 99.00
30 20250429 300153.SZ 2.32% 0 0 0 0 0 0 0 0 5.58% -16.40% -25.65% 22.99% 264.96% 406.25% 88.00 1.00 0.00 94.00 99.00 99.00
31 20250428 300153.SZ -1.18% 0 0 0 0 0 0 0 0 -6.89% -21.47% -19.94% 34.69% 271.09% 463.24% 10.00 1.00 3.00 96.00 99.00 99.00
32 20250425 300153.SZ 4.45% 0 0 0 0 0 0 0 0 -5.63% -18.53% -20.38% 63.58% 274.55% 400.69% 5.00 0.00 3.00 99.00 99.00 99.00
33 20250424 300153.SZ -5.70% 0 0 0 0 0 0 0 0 -11.68% -20.48% -23.79% 47.49% 249.05% 341.76% 1.00 0.00 2.00 98.00 99.00 99.00
34 20250423 300153.SZ 6.01% 0 0 0 0 0 0 0 0 -6.72% -11.25% -19.03% 79.63% 274.42% 364.03% 3.00 1.00 3.00 99.00 99.00 99.00
35 20250422 300153.SZ -9.77% 0 0 0 0 0 0 0 0 -20.81% -13.44% -34.55% 67.50% 259.17% 341.92% 0.00 0.00 0.00 99.00 99.00 99.00
36 20250421 300153.SZ 0.16% 0 0 0 0 0 0 0 0 -15.65% -2.83% -25.61% 87.33% 292.44% 365.91% 0.00 4.00 2.00 99.00 99.00 99.00
37 20250418 300153.SZ -2.24% 0 0 0 0 0 0 0 0 -13.67% -17.96% -24.62% 105.38% 284.89% 380.50% 0.00 1.00 5.00 99.00 99.00 99.00
38 20250417 300153.SZ -0.41% 0 0 0 0 0 0 0 0 -9.97% -20.05% -27.34% 116.18% 305.97% 372.21% 1.00 2.00 3.00 99.00 99.00 99.00
39 20250416 300153.SZ -10.01% 0 0 0 0 0 0 0 0 -4.85% -20.25% -28.64% 89.32% 314.66% 371.32% 2.00 2.00 2.00 99.00 99.00 99.00
40 20250415 300153.SZ -3.89% 0 0 0 0 0 0 0 0 9.31% -11.07% -17.93% 100.58% 378.46% 423.72% 62.00 14.00 18.00 99.00 99.00 99.00
41 20250414 300153.SZ 2.51% 0 0 0 0 0 0 0 0 15.21% 1.94% -19.36% 122.91% 406.14% 462.64% 85.00 84.00 12.00 99.00 99.00 99.00
42 20250411 300153.SZ 1.96% 0 0 0 0 0 0 0 0 -4.97% -2.26% -27.46% 102.52% 392.35% 458.36% 67.00 80.00 1.00 99.00 100.00 99.00
43 20250410 300153.SZ 5.24% 0 0 0 0 0 0 0 0 -11.20% -4.17% -25.65% 94.62% 374.97% 464.55% 32.00 76.00 6.00 99.00 99.00 99.00
44 20250409 300153.SZ 3.38% 0 0 0 0 0 0 0 0 -16.18% -8.77% -21.40% 85.34% 363.34% 414.66% 17.00 63.00 21.00 99.00 99.00 99.00
45 20250408 300153.SZ 1.30% 0 0 0 0 0 0 0 0 -18.64% -24.38% -18.01% 111.89% 327.18% 397.82% 14.00 9.00 39.00 99.00 99.00 99.00
46 20250407 300153.SZ -15.44% 0 0 0 0 0 0 0 0 -11.52% -23.45% -16.56% 151.00% 320.56% 377.27% 50.00 16.00 40.00 99.00 99.00 99.00
47 20250403 300153.SZ -4.73% 0 0 0 0 0 0 0 0 2.84% -8.12% -5.70% 193.31% 329.15% 451.04% 88.00 31.00 38.00 99.00 99.00 99.00
48 20250402 300153.SZ -0.66% 0 0 0 0 0 0 0 0 7.92% -9.11% 16.93% 191.14% 405.17% 487.09% 95.00 20.00 95.00 99.00 99.00 99.00
49 20250401 300153.SZ 0.36% 0 0 0 0 0 0 0 0 8.85% -10.53% 26.52% 214.63% 484.84% 502.76% 95.00 19.00 97.00 99.00 100.00 99.00
50 20250331 300153.SZ 10.17% 0 0 0 0 0 0 0 0 -7.06% -7.72% 30.78% 200.08% 520.57% 501.53% 10.00 36.00 98.00 99.00 100.00 99.00
51 20250328 300153.SZ -1.71% 0 0 0 0 0 0 0 0 -13.49% -20.89% 5.64% 158.72% 480.75% 457.12% 2.00 1.00 76.00 99.00 99.00 99.00
52 20250327 300153.SZ -0.03% 0 0 0 0 0 0 0 0 -10.66% -25.78% 6.94% 153.11% 492.80% 473.10% 7.00 0.00 84.00 99.00 99.00 99.00
53 20250326 300153.SZ 0.19% 0 0 0 0 0 0 0 0 -15.78% -22.42% 1.46% 141.21% 506.87% 466.09% 1.00 0.00 58.00 99.00 99.00 99.00
54 20250325 300153.SZ -14.31% 0 0 0 0 0 0 0 0 -17.80% -13.84% 1.72% 165.69% 507.73% 466.77% 1.00 4.00 58.00 99.00 99.00 99.00
55 20250324 300153.SZ 2.55% 0 0 0 0 0 0 0 0 -0.71% 8.43% 27.92% 225.12% 597.52% 557.32% 74.00 92.00 97.00 99.00 99.00 99.00
56 20250321 300153.SZ 1.50% 0 0 0 0 0 0 0 0 -8.56% 9.01% 42.39% 190.81% 597.46% 572.39% 4.00 90.00 98.00 99.00 99.00 99.00
57 20250320 300153.SZ -5.76% 0 0 0 0 0 0 0 0 -16.93% 2.63% 68.36% 156.10% 583.64% 570.08% 0.00 58.00 99.00 99.00 99.00 99.00
58 20250319 300153.SZ -2.21% 0 0 0 0 0 0 0 0 -7.88% 28.65% 85.59% 184.15% 615.81% 604.09% 2.00 98.00 99.00 99.00 99.00 99.00
59 20250318 300153.SZ 3.51% 0 0 0 0 0 0 0 0 4.81% 41.40% 98.69% 183.81% 633.17% 629.52% 81.00 99.00 99.00 99.00 100.00 99.00
60 20250317 300153.SZ -5.56% 0 0 0 0 0 0 0 0 9.20% 41.71% 79.25% 197.62% 625.26% 587.70% 93.00 99.00 99.00 99.00 100.00 100.00
61 20250314 300153.SZ -7.79% 0 0 0 0 0 0 0 0 19.21% 33.53% 112.67% 278.15% 673.20% 618.85% 98.00 98.00 99.00 99.00 100.00 100.00
62 20250313 300153.SZ 4.50% 0 0 1 0 1 0 1 0 23.54% 44.08% 176.80% 316.74% 729.93% 721.55% 99.00 99.00 100.00 99.00 100.00 100.00
63 20250312 300153.SZ 11.27% 0 0 1 0 1 0 1 0 39.65% 30.78% 149.47% 270.63% 675.75% 732.44% 99.00 99.00 100.00 99.00 100.00 100.00
64 20250311 300153.SZ 7.84% 0 0 1 0 1 0 1 0 34.91% 18.06% 157.48% 242.61% 570.45% 575.85% 99.00 96.00 100.00 99.00 99.00 99.00
65 20250310 300153.SZ 3.10% 0 0 0 0 0 0 0 0 29.78% 17.98% 136.02% 245.04% 540.13% 541.19% 99.00 96.00 100.00 99.00 99.00 99.00
66 20250307 300153.SZ -4.43% 0 0 0 0 0 0 0 0 12.02% 30.62% 131.03% 301.60% 556.52% 548.63% 92.00 99.00 99.00 99.00 99.00 99.00
67 20250306 300153.SZ 18.12% 0 0 1 0 1 0 1 0 16.62% 64.04% 165.46% 361.45% 589.35% 600.35% 98.00 99.00 99.00 99.00 99.00 99.00
68 20250305 300153.SZ 7.49% 0 0 0 0 0 0 0 0 -6.36% 44.26% 131.26% 253.49% 490.81% 500.36% 11.00 99.00 99.00 99.00 99.00 99.00
69 20250304 300153.SZ 3.73% 0 0 0 0 0 0 0 0 -12.49% 40.51% 87.64% 221.72% 460.54% 484.77% 1.00 99.00 99.00 99.00 99.00 99.00
70 20250303 300153.SZ -11.01% 0 0 0 0 0 0 0 0 -9.09% 26.49% 72.46% 234.34% 451.29% 483.46% 8.00 98.00 99.00 99.00 99.00 99.00
71 20250228 300153.SZ -0.50% 0 0 0 0 0 0 0 0 16.61% 59.26% 107.00% 287.80% 502.86% 590.57% 98.00 99.00 99.00 99.00 99.00 99.00
72 20250227 300153.SZ -5.15% 0 0 0 0 0 0 0 0 40.66% 92.12% 93.76% 295.68% 529.55% 671.53% 99.00 100.00 99.00 99.00 99.00 99.00
73 20250226 300153.SZ 0.45% 0 0 1 0 1 0 1 0 54.06% 90.76% 100.17% 318.64% 554.03% 672.94% 99.00 100.00 99.00 99.00 99.00 99.00
74 20250225 300153.SZ 7.76% 0 0 1 0 1 0 1 0 60.57% 118.10% 99.72% 319.72% 540.54% 664.52% 99.00 100.00 99.00 99.00 100.00 99.00
75 20250224 300153.SZ 14.15% 0 0 1 0 1 0 1 0 39.14% 100.06% 119.06% 292.74% 488.06% 503.11% 99.00 100.00 99.00 99.00 99.00 99.00
76 20250221 300153.SZ 20.02% 1 0 1 0 1 0 1 0 36.58% 76.87% 130.28% 246.94% 407.02% 395.71% 99.00 99.00 99.00 99.00 99.00 99.00
77 20250220 300153.SZ 3.88% 0 0 1 0 1 0 1 0 36.59% 61.83% 89.61% 183.96% 323.94% 299.34% 99.00 99.00 99.00 99.00 99.00 99.00
78 20250219 300153.SZ 4.70% 0 0 0 0 0 0 0 0 23.82% 60.30% 72.60% 174.97% 302.43% 257.16% 98.00 99.00 99.00 99.00 99.00 99.00
79 20250218 300153.SZ -6.62% 0 0 0 0 0 0 0 0 35.83% 33.53% 76.98% 167.39% 289.10% 227.03% 99.00 97.00 99.00 99.00 99.00 99.00
80 20250217 300153.SZ 12.05% 0 0 1 0 1 0 1 0 43.78% 36.34% 81.41% 192.00% 314.51% 235.36% 99.00 97.00 99.00 99.00 99.00 99.00
81 20250214 300153.SZ 20.02% 1 0 1 0 1 0 1 0 29.50% 29.98% 53.78% 163.18% 275.18% 201.42% 99.00 96.00 98.00 99.00 99.00 99.00
82 20250213 300153.SZ -5.82% 0 0 0 0 0 0 0 0 18.48% 0.86% 23.20% 118.46% 209.30% 161.19% 97.00 23.00 90.00 99.00 98.00 98.00
83 20250212 300153.SZ 14.85% 0 0 1 0 1 0 1 0 29.46% 4.93% 24.63% 129.13% 229.58% 179.40% 98.00 55.00 90.00 99.00 99.00 98.00
84 20250211 300153.SZ -1.15% 0 0 0 0 0 0 0 0 -1.69% -8.43% 19.76% 105.81% 182.99% 137.26% 7.00 2.00 82.00 99.00 98.00 97.00
85 20250210 300153.SZ 0.92% 0 0 0 0 0 0 0 0 -5.18% 9.50% 27.04% 96.78% 191.34% 120.16% 2.00 76.00 91.00 99.00 98.00 97.00
86 20250207 300153.SZ 9.81% 0 0 0 0 0 0 0 0 0.37% 30.20% 15.48% 98.06% 196.01% 110.57% 16.00 98.00 89.00 99.00 99.00 97.00
87 20250206 300153.SZ 2.90% 0 0 0 0 0 0 0 0 -14.87% 17.17% -6.00% 84.39% 160.14% 89.80% 1.00 95.00 17.00 99.00 98.00 96.00
88 20250205 300153.SZ -12.79% 0 0 0 0 0 0 0 0 -18.95% 7.67% -4.49% 88.04% 145.92% 80.52% 0.00 89.00 47.00 99.00 98.00 96.00
89 20250127 300153.SZ -4.66% 0 0 0 0 0 0 0 0 -6.85% 32.53% 6.97% 95.98% 183.42% 108.82% 9.00 99.00 92.00 99.00 99.00 98.00
90 20250124 300153.SZ 6.82% 0 0 0 0 0 0 0 0 15.47% 33.05% 21.78% 106.04% 208.33% 118.74% 97.00 99.00 97.00 99.00 99.00 98.00
91 20250123 300153.SZ -6.87% 0 0 0 0 0 0 0 0 29.72% 18.31% 36.81% 81.29% 185.11% 103.50% 99.00 97.00 99.00 99.00 99.00 98.00
92 20250122 300153.SZ -2.02% 0 0 0 0 0 0 0 0 37.64% 22.15% 49.27% 110.10% 209.93% 122.39% 99.00 97.00 99.00 99.00 99.00 98.00
93 20250121 300153.SZ 0.22% 0 0 1 0 1 0 1 0 32.84% 18.77% 41.59% 114.94% 222.02% 126.11% 99.00 96.00 99.00 99.00 99.00 98.00
94 20250120 300153.SZ 18.19% 0 0 1 0 1 0 1 0 42.29% 30.79% 45.31% 119.21% 227.81% 126.46% 99.00 98.00 99.00 99.00 99.00 98.00
95 20250117 300153.SZ 20.00% 1 0 0 0 0 0 0 0 15.23% 16.02% 33.51% 84.33% 174.32% 88.72% 97.00 94.00 99.00 99.00 98.00 97.00
96 20250116 300153.SZ -1.18% 0 0 0 0 0 0 0 0 -8.79% -11.31% 33.51% 55.51% 128.18% 55.71% 1.00 3.00 98.00 98.00 97.00 94.00
97 20250115 300153.SZ -5.44% 0 0 0 0 0 0 0 0 -11.25% -19.77% 48.36% 55.83% 131.75% 57.37% 1.00 0.00 99.00 98.00 97.00 95.00
98 20250114 300153.SZ 7.35% 0 0 0 0 0 0 0 0 -10.59% -11.29% 41.97% 71.52% 145.07% 66.83% 1.00 8.00 99.00 98.00 98.00 96.00
99 20250113 300153.SZ -4.28% 0 0 0 0 0 0 0 0 -8.08% -19.29% 29.37% 58.76% 128.70% 56.77% 4.00 4.00 99.00 98.00 98.00 96.00
100 20250110 300153.SZ -5.01% 0 0 0 0 0 0 0 0 0.69% -8.47% 45.71% 63.58% 133.39% 67.14% 71.00 57.00 99.00 98.00 98.00 97.00
101 20250109 300153.SZ -3.84% 0 0 0 0 0 0 0 0 -2.76% 15.63% 58.34% 79.17% 144.40% 82.98% 44.00 97.00 99.00 99.00 98.00 97.00
102 20250108 300153.SZ -4.73% 0 0 0 0 0 0 0 0 -9.60% 22.20% 67.17% 85.84% 141.32% 91.82% 10.00 99.00 99.00 99.00 98.00 98.00
103 20250107 300153.SZ 10.36% 0 0 0 0 0 0 0 0 -0.79% 19.21% 76.08% 89.89% 159.41% 98.41% 89.00 98.00 99.00 99.00 99.00 98.00
104 20250106 300153.SZ 4.85% 0 0 0 0 0 0 0 0 -12.19% 11.10% 60.68% 74.04% 146.11% 76.75% 29.00 98.00 99.00 99.00 98.00 98.00
105 20250103 300153.SZ -8.27% 0 0 0 0 0 0 0 0 -9.10% 15.07% 54.52% 68.79% 133.03% 66.84% 42.00 98.00 99.00 98.00 98.00 97.00
106 20250102 300153.SZ -10.61% 0 0 0 0 0 0 0 0 18.91% 50.53% 69.87% 81.41% 156.81% 84.97% 99.00 99.00 99.00 99.00 98.00 98.00
107 20241231 300153.SZ 4.56% 0 0 1 0 1 0 1 0 35.18% 84.93% 86.67% 99.37% 180.18% 106.12% 99.00 100.00 99.00 99.00 99.00 98.00
108 20241230 300153.SZ -2.32% 0 0 0 0 0 0 0 0 20.16% 60.04% 79.60% 96.62% 169.40% 97.65% 99.00 99.00 99.00 99.00 98.00 98.00
109 20241227 300153.SZ 8.54% 0 0 1 0 1 0 1 0 26.53% 60.29% 87.20% 104.76% 166.32% 99.74% 99.00 99.00 99.00 99.00 98.00 98.00
110 20241226 300153.SZ 20.00% 1 0 1 0 1 0 1 0 26.60% 59.20% 75.86% 95.88% 139.60% 83.08% 99.00 99.00 99.00 98.00 97.00 97.00
111 20241225 300153.SZ 1.62% 0 0 0 0 0 0 0 0 26.60% 36.94% 48.01% 65.97% 101.35% 52.96% 99.00 99.00 99.00 97.00 95.00 94.00
112 20241224 300153.SZ -7.06% 0 0 0 0 0 0 0 0 36.80% 36.80% 45.11% 62.87% 96.81% 49.74% 99.00 99.00 98.00 96.00 94.00 93.00
113 20241223 300153.SZ 2.86% 0 0 1 0 1 0 1 0 33.19% 47.71% 54.22% 72.37% 117.99% 62.16% 99.00 99.00 99.00 97.00 96.00 95.00
114 20241220 300153.SZ 8.60% 0 0 1 0 1 0 1 0 26.68% 44.63% 54.67% 72.05% 109.40% 59.30% 99.00 99.00 99.00 96.00 95.00 94.00
115 20241219 300153.SZ 20.00% 1 0 1 0 1 0 1 0 25.75% 34.29% 34.61% 51.00% 98.96% 43.88% 99.00 99.00 98.00 93.00 93.00 91.00
116 20241218 300153.SZ 9.81% 0 0 0 0 0 0 0 0 8.17% 12.85% 13.94% 25.50% 67.56% 17.79% 96.00 93.00 90.00 80.00 86.00 76.00
117 20241217 300153.SZ -9.51% 0 0 0 0 0 0 0 0 0.00% 0.94% 6.07% -1.38% 45.83% 8.63% 81.00 75.00 72.00 49.00 78.00 67.00
118 20241216 300153.SZ -2.17% 0 0 0 0 0 0 0 0 10.90% 12.22% 23.02% 22.22% 58.72% 17.81% 93.00 91.00 87.00 73.00 82.00 75.00
119 20241213 300153.SZ 7.80% 0 0 1 0 1 0 1 0 14.17% 16.79% 14.30% 43.68% 58.27% 20.27% 95.00 92.00 80.00 80.00 83.00 77.00
120 20241212 300153.SZ 3.22% 0 0 0 0 0 0 0 0 6.79% 10.47% 6.28% 41.93% 46.09% 12.27% 77.00 74.00 56.00 66.00 74.00 65.00
121 20241211 300153.SZ 1.52% 0 0 0 0 0 0 0 0 4.32% 8.08% -3.23% 41.76% 43.16% 6.36% 60.00 66.00 29.00 62.00 71.00 59.00
122 20241210 300153.SZ 0.35% 0 0 0 0 0 0 0 0 0.94% 6.07% 2.88% 40.10% 40.10% 5.16% 54.00 52.00 63.00 59.00 71.00 61.00
123 20241209 300153.SZ 0.71% 0 0 0 0 0 0 0 0 1.19% 4.41% 2.77% 42.88% 44.58% 5.96% 59.00 48.00 66.00 58.00 76.00 62.00
124 20241206 300153.SZ 0.83% 0 0 0 0 0 0 0 0 2.29% 6.94% 4.31% 42.35% 42.83% 6.41% 49.00 55.00 65.00 56.00 74.00 62.00
125 20241205 300153.SZ 0.84% 0 0 0 0 0 0 0 0 3.45% 0.24% 2.82% 38.84% 43.34% 3.32% 58.00 43.00 63.00 53.00 74.00 61.00
126 20241204 300153.SZ -1.77% 0 0 0 0 0 0 0 0 3.61% 0.97% 3.22% 41.19% 43.62% 3.61% 68.00 55.00 59.00 55.00 75.00 62.00
127 20241203 300153.SZ 0.59% 0 0 0 0 0 0 0 0 5.08% 5.08% 4.05% 43.00% 52.24% 4.05% 52.00 58.00 53.00 57.00 77.00 61.00
128 20241202 300153.SZ 1.81% 0 0 0 0 0 0 0 0 3.18% 9.62% 7.66% 40.27% 43.37% 2.06% 40.00 69.00 57.00 56.00 77.00 59.00
129 20241129 300153.SZ 1.97% 0 0 0 0 0 0 0 0 4.55% -2.13% 5.08% 38.00% 34.20% 0.61% 61.00 24.00 46.00 59.00 73.00 59.00
130 20241128 300153.SZ 1.00% 0 0 0 0 0 0 0 0 -3.10% -3.79% 1.63% 38.57% 32.03% 0.12% 39.00 37.00 50.00 64.00 75.00 59.00
131 20241127 300153.SZ -0.37% 0 0 0 0 0 0 0 0 -2.55% -10.47% 4.69% 38.14% 23.88% -2.43% 44.00 16.00 60.00 62.00 69.00 55.00
132 20241126 300153.SZ -1.22% 0 0 0 0 0 0 0 0 0.00% -3.00% 4.81% 37.24% 26.29% -1.71% 64.00 68.00 66.00 65.00 74.00 58.00
133 20241125 300153.SZ 3.16% 0 0 0 0 0 0 0 0 6.24% -1.57% 3.29% 35.71% 21.94% -0.24% 80.00 74.00 67.00 64.00 68.00 58.00
134 20241122 300153.SZ -5.49% 0 0 0 0 0 0 0 0 -6.38% -2.46% 1.28% 26.52% 14.29% -2.94% 12.00 70.00 54.00 49.00 57.00 54.00
135 20241121 300153.SZ 1.58% 0 0 0 0 0 0 0 0 -0.71% 2.57% 8.97% 37.83% 30.53% 3.71% 44.00 76.00 62.00 63.00 75.00 61.00
136 20241120 300153.SZ 2.23% 0 0 0 0 0 0 0 0 -8.13% 2.23% 5.77% 43.48% 28.30% 1.48% 12.00 63.00 50.00 70.00 73.00 59.00
137 20241119 300153.SZ 4.94% 0 0 0 0 0 0 0 0 -3.00% -0.98% 1.64% 40.84% 26.29% -1.22% 67.00 47.00 38.00 74.00 76.00 56.00
138 20241118 300153.SZ -9.10% 0 0 0 0 0 0 0 0 -7.35% -1.79% -0.13% 35.87% 18.31% -4.71% 55.00 39.00 37.00 68.00 73.00 54.00
139 20241115 300153.SZ 0.24% 0 0 0 0 0 0 0 0 4.19% 7.36% 11.76% 52.43% 30.35% 6.15% 91.00 70.00 70.00 78.00 81.00 65.00
140 20241114 300153.SZ -6.01% 0 0 0 0 0 0 0 0 3.30% 5.63% 15.78% 55.15% 27.88% 7.52% 84.00 69.00 65.00 77.00 77.00 63.00
141 20241113 300153.SZ 7.93% 0 0 1 0 1 0 1 0 11.28% 16.93% 25.24% 60.64% 36.06% 13.10% 88.00 86.00 78.00 79.00 80.00 68.00
142 20241112 300153.SZ 0.24% 0 0 0 0 0 0 0 0 2.09% 8.05% 15.72% 54.65% 27.22% 5.45% 35.00 60.00 54.00 73.00 69.00 57.00
143 20241111 300153.SZ 2.22% 0 0 0 0 0 0 0 0 6.00% 4.93% 13.54% 52.01% 27.89% 4.40% 40.00 51.00 50.00 68.00 67.00 54.00
144 20241108 300153.SZ -0.61% 0 0 0 0 0 0 0 0 3.05% 3.84% 14.04% 46.31% 24.35% 2.65% 17.00 42.00 50.00 70.00 68.00 53.00
145 20241107 300153.SZ 1.24% 0 0 0 0 0 0 0 0 2.25% 6.24% 9.37% 45.63% 25.11% 3.55% 30.00 44.00 49.00 71.00 69.00 52.00
146 20241106 300153.SZ -0.98% 0 0 0 0 0 0 0 0 5.08% 3.46% 7.74% 41.58% 21.54% 3.73% 67.00 45.00 51.00 73.00 71.00 56.00
147 20241105 300153.SZ 4.09% 0 0 0 0 0 0 0 0 5.84% 2.64% -6.11% 43.49% 22.37% 6.26% 75.00 42.00 34.00 77.00 75.00 58.00
148 20241104 300153.SZ -0.63% 0 0 0 0 0 0 0 0 -1.01% 1.69% 1.16% 35.94% 20.46% 4.96% 63.00 43.00 48.00 75.00 75.00 57.00
149 20241101 300153.SZ -1.38% 0 0 0 0 0 0 0 0 0.77% 4.10% 17.09% 38.49% 19.39% 1.29% 70.00 61.00 70.00 79.00 78.00 58.00
150 20241031 300153.SZ 4.04% 0 0 0 0 0 0 0 0 3.90% 9.60% 26.42% 39.69% 22.73% 3.50% 59.00 57.00 67.00 75.00 76.00 58.00
151 20241030 300153.SZ -0.26% 0 0 0 0 0 0 0 0 -1.54% 7.11% 25.29% 36.17% 20.00% -1.29% 30.00 55.00 60.00 73.00 73.00 52.00
152 20241029 300153.SZ -2.65% 0 0 0 0 0 0 0 0 -3.02% 7.09% 26.02% 35.09% 20.50% -3.87% 15.00 54.00 58.00 74.00 75.00 52.00
153 20241028 300153.SZ 1.15% 0 0 0 0 0 0 0 0 2.73% 8.21% 32.50% 39.26% 27.79% -3.18% 34.00 57.00 56.00 77.00 76.00 49.00
154 20241025 300153.SZ 1.69% 0 0 0 0 0 0 0 0 3.30% 9.83% 31.43% 35.76% 28.41% -2.37% 43.00 61.00 60.00 77.00 78.00 56.00
155 20241024 300153.SZ -1.41% 0 0 0 0 0 0 0 0 5.49% 2.95% 27.11% 35.87% 27.32% -2.66% 55.00 62.00 58.00 81.00 79.00 60.00
156 20241023 300153.SZ -1.76% 0 0 0 0 0 0 0 0 8.79% 4.14% 32.20% 41.30% 34.72% -0.89% 76.00 63.00 62.00 83.00 82.00 61.00
157 20241022 300153.SZ 3.12% 0 0 0 0 0 0 0 0 10.43% -8.53% 33.90% 38.81% 40.53% 0.38% 84.00 40.00 69.00 85.00 85.00 65.00
158 20241021 300153.SZ 1.72% 0 0 0 0 0 0 0 0 5.34% -0.52% 28.12% 30.95% 33.68% -2.28% 71.00 57.00 63.00 80.00 81.00 61.00
159 20241018 300153.SZ 3.84% 0 0 0 0 0 0 0 0 6.32% 12.48% 26.17% 29.40% 31.88% -3.57% 70.00 69.00 66.00 82.00 83.00 61.00
160 20241017 300153.SZ 1.67% 0 0 0 0 0 0 0 0 -2.41% 15.35% 24.40% 29.26% 26.56% -5.69% 61.00 71.00 73.00 82.00 83.00 61.00
161 20241016 300153.SZ -0.28% 0 0 0 0 0 0 0 0 -4.27% 16.97% 23.20% 25.57% 41.70% -7.72% 34.00 64.00 67.00 75.00 87.00 57.00
162 20241015 300153.SZ -1.64% 0 0 0 0 0 0 0 0 -17.17% 17.68% 22.28% 27.48% 24.83% -6.74% 14.00 62.00 66.00 79.00 82.00 60.00
163 20241014 300153.SZ 2.67% 0 0 0 0 0 0 0 0 -5.56% 22.45% 21.43% 31.95% 16.96% -5.06% 31.00 57.00 65.00 79.00 77.00 61.00
164 20241011 300153.SZ -4.69% 0 0 0 0 0 0 0 0 5.79% 19.66% 13.74% 31.12% 12.84% -4.81% 65.00 60.00 43.00 83.00 77.00 63.00
165 20241010 300153.SZ -0.27% 0 0 0 0 0 0 0 0 18.20% 23.47% 22.86% 36.07% 19.52% -0.66% 70.00 56.00 64.00 85.00 78.00 64.00
166 20241009 300153.SZ -13.71% 0 0 0 0 0 0 0 0 22.19% 26.95% 30.26% 36.18% 14.00% -0.79% 71.00 61.00 76.00 86.00 75.00 65.00
167 20241008 300153.SZ 12.14% 0 0 1 0 1 0 1 0 42.06% 46.37% 51.48% 58.39% 36.48% 12.73% 76.00 73.00 88.00 90.00 84.00 73.00
168 20240930 300153.SZ 15.01% 0 0 0 0 1 0 1 0 29.65% 28.79% 36.75% 41.24% 16.92% 2.52% 69.00 68.00 86.00 88.00 80.00 70.00
169 20240927 300153.SZ 6.49% 0 0 0 0 0 0 1 0 13.11% 12.17% 21.26% 23.03% 1.05% -11.56% 50.00 49.00 80.00 85.00 74.00 61.00
170 20240926 300153.SZ 3.10% 0 0 0 0 0 0 1 0 4.46% 7.85% 16.18% 12.86% -5.11% -17.71% 15.00 59.00 81.00 78.00 69.00 57.00
171 20240925 300153.SZ 0.33% 0 0 0 0 0 0 0 0 3.90% 5.33% 9.66% 8.88% -4.96% -21.51% 19.00 61.00 79.00 77.00 71.00 57.00
172 20240924 300153.SZ 2.35% 0 0 0 0 0 0 0 0 3.04% 3.91% 13.57% 3.04% -3.63% -22.17% 28.00 62.00 88.00 70.00 73.00 58.00
173 20240923 300153.SZ 0.34% 0 0 0 0 0 0 0 0 -0.67% -0.83% 9.34% 3.11% -2.93% -23.75% 45.00 64.00 87.00 78.00 77.00 58.00
174 20240920 300153.SZ -1.65% 0 0 0 0 0 0 0 0 -0.83% -4.95% 7.21% 7.59% -7.18% -23.52% 48.00 26.00 86.00 81.00 75.00 59.00
175 20240919 300153.SZ 2.54% 0 0 0 0 0 0 0 0 3.24% -0.49% 7.84% 8.62% -5.62% -24.09% 86.00 65.00 88.00 85.00 77.00 59.00
176 20240918 300153.SZ -0.51% 0 0 0 0 0 0 0 0 1.37% 2.61% 3.51% 7.08% -10.61% -25.03% 85.00 87.00 87.00 84.00 74.00 60.00
177 20240913 300153.SZ -1.33% 0 0 0 0 0 0 0 0 0.85% 3.49% 4.40% 4.96% -12.28% -24.17% 82.00 91.00 88.00 85.00 73.00 62.00
178 20240912 300153.SZ 0.17% 0 0 0 0 0 0 0 0 -0.17% 6.18% 4.34% 6.94% -9.76% -22.05% 80.00 90.00 87.00 84.00 76.00 62.00
179 20240911 300153.SZ 2.39% 0 0 0 0 0 0 0 0 -4.15% 8.11% 5.45% 3.09% -8.12% -23.57% 14.00 90.00 87.00 82.00 77.00 58.00
180 20240910 300153.SZ 0.69% 0 0 0 0 0 0 0 0 -3.62% 7.72% 2.45% -1.68% -10.12% -24.87% 20.00 86.00 79.00 69.00 72.00 55.00
181 20240909 300153.SZ -1.02% 0 0 0 0 0 0 0 0 1.22% 4.11% 3.19% -1.52% -8.92% -24.42% 79.00 82.00 81.00 69.00 72.00 56.00
182 20240906 300153.SZ -2.33% 0 0 0 0 0 0 0 0 2.62% 9.29% 3.16% -1.18% -6.96% -22.02% 91.00 91.00 83.00 67.00 72.00 55.00
183 20240905 300153.SZ -3.83% 0 0 0 0 0 0 0 0 6.36% 10.26% 5.99% 4.15% -5.94% -18.65% 90.00 90.00 86.00 78.00 72.00 57.00
184 20240904 300153.SZ 2.96% 0 0 0 0 0 0 1 0 12.79% 12.79% 8.68% 7.01% -1.88% -19.23% 96.00 95.00 92.00 89.00 80.00 60.00
185 20240903 300153.SZ 5.74% 0 0 0 0 0 0 1 0 11.76% 8.38% 7.42% 7.24% -5.30% -19.58% 94.00 90.00 89.00 82.00 72.00 59.00
186 20240902 300153.SZ 0.35% 0 0 0 0 0 0 0 0 2.86% 0.88% 4.17% 2.50% -6.05% -25.90% 75.00 75.00 80.00 71.00 68.00 51.00
187 20240830 300153.SZ 1.24% 0 0 0 0 0 0 0 0 6.51% 0.88% 0.17% -2.39% -5.29% -25.39% 80.00 69.00 70.00 62.00 64.00 49.00
188 20240829 300153.SZ 1.98% 0 0 0 0 0 0 0 0 3.66% -1.74% -3.74% -5.03% -7.36% -26.59% 78.00 66.00 63.00 59.00 64.00 50.00
189 20240828 300153.SZ 2.02% 0 0 0 0 0 0 0 0 0.00% -2.46% -5.13% -9.17% -7.96% -29.12% 72.00 65.00 62.00 55.00 64.00 49.00
190 20240827 300153.SZ -2.68% 0 0 0 0 0 0 0 0 -3.03% -4.90% -3.55% -11.40% -11.97% -28.33% 45.00 54.00 57.00 51.00 59.00 50.00
191 20240826 300153.SZ 3.90% 0 0 0 0 0 0 0 0 -1.93% -0.89% -2.10% -7.91% -10.70% -28.33% 65.00 71.00 54.00 55.00 59.00 49.00
192 20240823 300153.SZ -1.47% 0 0 0 0 0 0 0 1 -5.28% -5.61% -4.61% -11.95% -9.43% -31.64% 40.00 46.00 45.00 46.00 62.00 45.00
193 20240822 300153.SZ -1.62% 0 0 0 0 0 0 0 0 -5.21% -3.87% -1.44% -7.46% -2.67% -30.18% 43.00 63.00 51.00 60.00 68.00 47.00
194 20240821 300153.SZ -1.07% 0 0 0 0 0 0 0 0 -2.46% -3.65% 2.21% -6.41% -10.63% -30.80% 51.00 52.00 63.00 61.00 61.00 45.00
195 20240820 300153.SZ -1.58% 0 0 0 0 0 0 0 0 -1.92% -0.88% 2.19% -4.27% -7.58% -29.87% 62.00 71.00 69.00 63.00 62.00 46.00
196 20240819 300153.SZ 0.35% 0 0 0 0 0 0 0 0 1.06% 3.26% 3.64% -1.72% -2.06% -29.89% 67.00 77.00 76.00 65.00 68.00 44.00
197 20240816 300153.SZ -1.39% 0 0 0 0 0 0 0 0 -0.35% -0.70% 3.65% 1.97% 0.71% -31.15% 54.00 62.00 72.00 69.00 68.00 41.00
198 20240815 300153.SZ 1.23% 0 0 0 0 0 0 0 0 1.41% -2.04% 5.11% -2.04% 3.41% -29.76% 77.00 54.00 73.00 68.00 68.00 44.00
199 20240814 300153.SZ -0.52% 0 0 0 0 0 0 0 0 -1.22% -2.74% 4.02% -7.78% 6.95% -29.67% 55.00 56.00 73.00 56.00 73.00 45.00
200 20240813 300153.SZ 1.42% 0 0 0 0 0 0 0 0 1.06% 1.42% 2.14% -6.99% 11.28% -28.94% 78.00 60.00 64.00 61.00 76.00 47.00
201 20240812 300153.SZ -1.05% 0 0 0 0 0 0 0 0 2.17% -1.23% 0.18% -13.10% 15.57% -30.88% 76.00 39.00 56.00 45.00 77.00 44.00
202 20240809 300153.SZ 0.35% 0 0 0 0 0 0 0 0 -0.35% 1.06% -3.88% -10.80% 29.84% -30.83% 65.00 51.00 38.00 49.00 82.00 43.00
203 20240808 300153.SZ -1.39% 0 0 0 0 0 0 0 0 -3.40% 2.53% -1.90% -15.22% 22.94% -29.62% 37.00 43.00 46.00 30.00 79.00 43.00
204 20240807 300153.SZ 1.77% 0 0 0 0 0 0 0 0 -1.54% 6.08% 4.16% -16.88% 23.87% -28.27% 56.00 64.00 62.00 22.00 75.00 44.00
205 20240806 300153.SZ 2.54% 0 0 0 0 0 0 0 0 0.35% 3.10% 1.62% -11.84% 3.47% -29.78% 40.00 53.00 52.00 47.00 57.00 43.00
206 20240805 300153.SZ -3.50% 0 0 0 0 0 0 0 0 -3.33% 0.36% 0.18% -14.15% -5.32% -32.27% 20.00 62.00 45.00 41.00 50.00 41.00
207 20240802 300153.SZ -2.72% 0 0 0 0 0 0 0 0 1.42% 4.38% 1.24% -10.49% -5.14% -28.59% 38.00 72.00 56.00 52.00 49.00 42.00
208 20240801 300153.SZ 0.51% 0 0 0 0 0 0 0 0 6.14% 7.30% 4.63% -9.54% -9.40% -26.22% 57.00 75.00 62.00 59.00 47.00 43.00
209 20240731 300153.SZ 3.72% 0 0 0 0 0 0 0 0 7.73% 6.95% 0.52% -9.86% -13.59% -27.33% 68.00 77.00 56.00 58.00 44.00 44.00
210 20240730 300153.SZ -1.23% 0 0 0 0 0 0 0 0 2.73% 0.71% -5.37% -14.55% -20.23% -31.39% 70.00 64.00 42.00 53.00 42.00 42.00
211 20240729 300153.SZ 1.24% 0 0 0 0 0 0 0 0 3.82% 1.42% -3.38% -13.48% -18.66% -32.43% 90.00 74.00 57.00 58.00 46.00 41.00
212 20240726 300153.SZ 1.81% 0 0 0 0 0 0 0 0 2.92% -4.89% -5.21% -13.76% -16.44% -33.25% 87.00 35.00 41.00 53.00 44.00 39.00
213 20240725 300153.SZ 2.03% 0 0 0 0 0 0 0 0 1.09% -4.32% -4.15% -14.64% -17.31% -34.52% 82.00 57.00 56.00 53.00 43.00 40.00
214 20240724 300153.SZ -1.09% 0 0 0 0 0 0 0 1 -0.73% -1.81% -7.18% -16.85% -20.96% -37.01% 75.00 57.00 52.00 49.00 37.00 35.00
215 20240723 300153.SZ -0.18% 0 0 0 0 0 0 0 0 -1.96% -1.44% -3.17% -15.93% -26.70% -36.16% 52.00 54.00 48.00 45.00 32.00 34.00
216 20240722 300153.SZ 0.37% 0 0 0 0 0 0 0 0 -2.31% -0.18% -1.96% -17.17% -29.12% -36.64% 26.00 33.00 42.00 38.00 26.00 32.00
217 20240719 300153.SZ 0.00% 0 0 0 0 0 0 0 0 -7.59% -3.01% -6.64% -17.72% -30.10% -34.76% 7.00 37.00 40.00 41.00 27.00 36.00
218 20240718 300153.SZ 0.18% 0 0 0 0 0 0 0 0 -5.35% -2.49% -8.05% -15.69% -31.59% -34.53% 29.00 37.00 37.00 47.00 29.00 37.00
219 20240717 300153.SZ -2.32% 0 0 0 0 0 0 0 1 -1.08% -6.01% -10.47% -17.12% -31.11% -35.87% 36.00 30.00 33.00 46.00 30.00 34.00
220 20240716 300153.SZ -0.53% 0 0 0 0 0 0 0 0 0.54% -6.04% -8.79% -13.98% -29.56% -34.66% 55.00 29.00 40.00 53.00 32.00 36.00
221 20240715 300153.SZ -5.06% 0 0 0 0 0 0 0 0 2.18% -4.74% -7.25% -12.03% -29.62% -35.21% 54.00 36.00 43.00 53.00 34.00 35.00
222 20240712 300153.SZ 2.42% 0 0 0 0 0 0 0 0 4.96% -0.34% -2.95% -7.20% -24.55% -31.76% 84.00 53.00 63.00 66.00 39.00 39.00
223 20240711 300153.SZ 4.70% 0 0 0 0 0 0 0 0 3.02% 0.17% -1.86% -6.46% -26.62% -30.91% 60.00 52.00 67.00 60.00 36.00 40.00
224 20240710 300153.SZ -0.72% 0 0 0 0 0 0 0 0 -4.98% -5.47% -6.75% -9.20% -29.64% -33.21% 35.00 47.00 59.00 55.00 33.00 38.00
225 20240709 300153.SZ 1.09% 0 0 0 0 0 0 0 0 -6.54% -1.76% -4.95% -7.78% -30.20% -31.32% 19.00 47.00 58.00 57.00 34.00 39.00
226 20240708 300153.SZ -2.48% 0 0 0 0 0 0 0 1 -6.77% -1.78% -5.00% -4.84% -31.64% -32.56% 33.00 57.00 65.00 65.00 36.00 39.00
227 20240705 300153.SZ 0.53% 0 0 0 0 0 0 0 0 -5.04% -3.75% 1.44% 0.00% -29.99% -28.12% 20.00 48.00 72.00 70.00 36.00 42.00
228 20240704 300153.SZ -3.44% 0 0 0 0 0 0 0 0 -2.77% -5.70% -4.42% -2.43% -30.19% -31.63% 46.00 43.00 69.00 67.00 38.00 39.00
229 20240703 300153.SZ -2.35% 0 0 0 0 0 0 0 0 -0.51% -4.75% -5.67% 1.39% -27.07% -31.37% 59.00 46.00 55.00 72.00 40.00 37.00
230 20240702 300153.SZ 0.85% 0 0 0 0 0 0 0 0 5.12% -2.93% -3.09% 3.47% -23.79% -30.37% 77.00 59.00 71.00 74.00 43.00 39.00
231 20240701 300153.SZ -0.67% 0 0 0 0 0 0 0 0 5.35% -2.64% -8.94% 16.80% -21.41% -30.72% 80.00 54.00 47.00 83.00 45.00 38.00
232 20240628 300153.SZ 2.94% 0 0 0 0 0 0 0 0 1.36% -2.62% -6.89% 3.30% -20.24% -28.49% 86.00 67.00 60.00 76.00 48.00 43.00
233 20240627 300153.SZ -1.20% 0 0 0 0 0 0 0 0 -3.02% -2.03% -13.73% -7.52% -23.65% -29.68% 45.00 75.00 26.00 58.00 43.00 41.00
234 20240626 300153.SZ 3.17% 0 0 0 0 0 0 0 0 -4.26% -1.35% -15.58% -7.29% -24.03% -30.77% 32.00 71.00 12.00 57.00 40.00 36.00
235 20240625 300153.SZ 1.07% 0 0 0 0 0 0 0 0 -7.66% -3.25% -11.69% -9.29% -27.13% -31.36% 37.00 67.00 48.00 57.00 41.00 38.00
236 20240624 300153.SZ -4.43% 0 0 0 0 0 0 0 0 -7.58% -3.28% -12.75% -14.61% -26.67% -32.41% 26.00 64.00 41.00 47.00 42.00 36.00
237 20240621 300153.SZ -1.51% 0 0 0 0 0 0 0 0 -3.93% 5.39% -8.14% -7.70% -23.57% -28.93% 30.00 76.00 50.00 54.00 43.00 37.00
238 20240620 300153.SZ -2.46% 0 0 0 0 0 0 0 0 1.02% 1.36% -8.31% -9.97% -22.19% -30.29% 81.00 77.00 60.00 53.00 45.00 34.00
239 20240619 300153.SZ -0.49% 0 0 0 0 0 0 0 0 3.04% -0.97% -5.86% -8.26% -21.26% -29.53% 80.00 63.00 62.00 55.00 46.00 33.00
240 20240618 300153.SZ 1.15% 0 0 0 0 0 0 0 0 4.78% -0.16% -6.97% -7.81% -21.28% -29.43% 78.00 70.00 57.00 55.00 46.00 35.00
241 20240617 300153.SZ -0.65% 0 0 0 0 0 0 0 0 4.66% -6.47% -8.03% -5.89% -21.98% -30.63% 79.00 44.00 55.00 57.00 47.00 34.00
242 20240614 300153.SZ 3.56% 0 0 0 0 0 0 0 0 9.69% -4.38% -6.57% -3.63% -21.87% -28.54% 89.00 51.00 55.00 58.00 47.00 36.00
243 20240613 300153.SZ -0.51% 0 0 0 0 0 0 0 0 0.34% -11.94% -9.09% -4.07% -24.07% -28.92% 62.00 10.00 39.00 53.00 42.00 35.00
244 20240612 300153.SZ 1.19% 0 0 0 0 0 0 0 0 -3.89% -14.43% -9.19% -7.49% -22.89% -29.40% 25.00 4.00 40.00 51.00 42.00 34.00
245 20240611 300153.SZ 1.03% 0 0 0 0 0 0 0 0 -4.72% -8.72% -10.26% -8.58% -25.26% -28.54% 41.00 34.00 34.00 50.00 41.00 37.00
246 20240607 300153.SZ 4.13% 0 0 0 0 0 0 0 0 -10.63% -9.80% -12.65% -12.12% -27.32% -31.28% 17.00 27.00 32.00 47.00 39.00 33.00
247 20240606 300153.SZ -5.27% 0 0 0 0 0 0 0 0 -12.83% -12.83% -16.37% -17.60% -29.31% -35.38% 17.00 29.00 30.00 41.00 37.00 28.00
248 20240605 300153.SZ -4.70% 0 0 0 0 0 0 0 0 -12.24% -9.54% -9.54% -11.71% -26.77% -30.17% 6.00 37.00 39.00 48.00 39.00 32.00
249 20240604 300153.SZ 0.33% 0 0 0 0 0 0 0 0 -10.97% -4.93% -6.52% -5.51% -23.26% -27.41% 4.00 55.00 54.00 58.00 43.00 34.00
250 20240603 300153.SZ -5.24% 0 0 0 0 0 0 0 0 -4.21% -6.82% -5.53% -5.67% -23.03% -30.27% 33.00 43.00 54.00 57.00 41.00 29.00
251 20240531 300153.SZ 1.56% 0 0 0 0 0 0 0 0 0.93% -1.67% 1.41% 1.56% -20.56% -23.83% 64.00 68.00 69.00 67.00 44.00 37.00
252 20240530 300153.SZ -4.63% 0 0 0 0 0 0 0 0 0.00% -2.29% 0.00% 1.11% -21.50% -26.38% 72.00 59.00 66.00 64.00 45.00 33.00
253 20240529 300153.SZ -3.32% 0 0 0 0 0 0 0 0 3.08% 3.24% 8.24% 4.69% -16.77% -22.00% 92.00 84.00 81.00 72.00 53.00 40.00
254 20240528 300153.SZ 7.94% 0 0 0 0 0 0 1 0 6.78% 6.13% 13.79% 8.62% -12.94% -19.88% 95.00 91.00 89.00 79.00 61.00 42.00
255 20240527 300153.SZ -0.16% 0 0 0 0 0 0 0 0 -2.73% -1.68% 6.29% 0.00% -21.03% -23.75% 59.00 48.00 66.00 55.00 44.00 35.00
256 20240524 300153.SZ 0.63% 0 0 0 0 0 0 0 0 -2.58% -3.16% 11.05% 5.07% -20.02% -20.12% 65.00 56.00 77.00 66.00 46.00 41.00
257 20240523 300153.SZ -1.69% 0 0 0 0 0 0 0 0 -2.29% -4.05% 13.10% 5.62% -21.60% -22.55% 42.00 47.00 77.00 63.00 41.00 36.00
258 20240522 300153.SZ 0.15% 0 0 0 0 0 0 0 0 0.15% 0.00% 12.85% 6.38% -21.31% -22.25% 40.00 52.00 71.00 60.00 39.00 33.00
259 20240521 300153.SZ -1.67% 0 0 0 0 0 0 0 0 -0.61% -1.67% 13.07% 7.63% -21.14% -19.88% 45.00 54.00 77.00 61.00 39.00 37.00
260 20240520 300153.SZ 0.00% 0 0 0 0 0 0 0 0 1.07% 1.38% 14.58% 6.80% -18.62% -22.72% 42.00 66.00 78.00 61.00 41.00 33.00
261 20240517 300153.SZ 0.92% 0 0 0 0 0 0 0 0 -0.60% 3.12% 30.43% 5.43% -19.90% -23.26% 45.00 63.00 90.00 59.00 40.00 31.00
262 20240516 300153.SZ 0.77% 0 0 0 0 0 0 0 0 -1.80% 2.35% 13.54% 10.10% -20.34% -33.67% 57.00 67.00 82.00 71.00 40.00 18.00
263 20240515 300153.SZ -0.61% 0 0 0 0 0 0 0 0 -0.15% 4.85% 3.84% 15.69% -20.76% -37.11% 63.00 66.00 65.00 76.00 40.00 14.00
264 20240514 300153.SZ 0.00% 0 0 0 0 0 0 0 0 -1.06% 7.22% 3.49% 5.15% -19.98% -35.85% 60.00 68.00 64.00 66.00 38.00 14.00
265 20240513 300153.SZ -1.66% 0 0 0 0 0 0 0 0 0.31% 8.11% 4.48% 7.58% -19.18% -40.90% 72.00 72.00 68.00 67.00 42.00 10.00
266 20240510 300153.SZ -0.30% 0 0 0 0 0 0 0 0 3.75% 14.68% 1.07% 14.09% -18.33% -32.31% 71.00 83.00 58.00 75.00 41.00 17.00
267 20240509 300153.SZ 2.46% 0 0 0 0 0 0 0 0 4.23% 17.88% 4.72% 18.09% -18.48% -28.23% 70.00 83.00 65.00 75.00 39.00 23.00
268 20240508 300153.SZ -1.52% 0 0 0 0 0 0 0 0 5.01% 12.85% -1.81% 16.70% -19.45% -27.37% 64.00 75.00 52.00 70.00 38.00 27.00
269 20240507 300153.SZ 1.38% 0 0 0 0 0 0 0 0 8.37% 14.98% -0.90% 24.06% -17.19% -23.52% 66.00 80.00 53.00 78.00 37.00 35.00
270 20240506 300153.SZ 1.72% 0 0 0 0 0 0 0 0 7.78% 13.02% -2.25% 26.65% -17.07% -25.94% 62.00 78.00 50.00 81.00 36.00 32.00
271 20240430 300153.SZ 0.16% 0 0 0 0 0 0 0 0 10.54% 26.48% -0.78% 31.15% -19.40% -24.71% 79.00 93.00 56.00 83.00 36.00 37.00
272 20240429 300153.SZ 3.23% 0 0 0 0 0 0 0 0 13.10% 10.94% 0.79% 45.56% -19.01% -25.09% 80.00 82.00 55.00 85.00 36.00 36.00
273 20240426 300153.SZ 1.64% 0 0 0 0 0 0 0 0 7.47% -0.96% 0.65% 33.98% -22.14% -29.66% 75.00 52.00 58.00 83.00 35.00 33.00
274 20240425 300153.SZ 0.83% 0 0 0 0 0 0 0 0 6.10% -3.49% -4.99% 30.97% -23.01% -24.44% 83.00 52.00 52.00 76.00 34.00 42.00
275 20240424 300153.SZ 4.32% 0 0 0 0 0 0 0 0 4.86% -3.36% -5.77% 10.42% -23.45% -26.43% 81.00 53.00 51.00 56.00 31.00 41.00
276 20240423 300153.SZ 2.48% 0 0 0 0 0 0 0 0 14.43% -11.87% -12.27% -0.69% -25.58% -29.56% 92.00 31.00 42.00 43.00 30.00 37.00
277 20240422 300153.SZ -1.91% 0 0 0 0 0 0 0 0 -1.91% -11.16% -16.42% -6.30% -26.34% -32.09% 55.00 32.00 36.00 34.00 28.00 34.00
278 20240419 300153.SZ 0.35% 0 0 0 0 0 0 0 0 -7.84% -12.99% -13.51% -11.25% -22.79% -26.44% 36.00 34.00 45.00 33.00 30.00 44.00
279 20240418 300153.SZ -0.35% 0 0 0 0 0 0 0 0 -9.03% -13.81% -12.10% -15.21% -26.22% -25.36% 29.00 31.00 43.00 29.00 25.00 44.00
280 20240417 300153.SZ 13.83% 0 0 0 0 0 0 0 0 -7.84% -13.51% -11.66% -18.53% -25.39% -25.49% 33.00 32.00 44.00 27.00 28.00 44.00
281 20240416 300153.SZ -12.15% 0 0 0 0 0 0 0 0 -22.98% -21.55% -20.81% -27.92% -34.96% -36.99% 8.00 18.00 24.00 18.00 20.00 32.00
282 20240415 300153.SZ -7.84% 0 0 0 0 0 0 0 0 -9.43% -9.15% -8.86% -14.67% -28.09% -28.18% 21.00 32.00 39.00 26.00 25.00 37.00
283 20240412 300153.SZ -0.95% 0 0 0 0 0 0 0 0 -5.59% 1.63% -2.34% -6.72% -23.50% -23.50% 35.00 58.00 53.00 32.00 27.00 39.00
284 20240411 300153.SZ 0.96% 0 0 0 0 0 0 0 0 -5.26% -1.56% -1.10% -8.15% -21.22% -22.19% 40.00 51.00 54.00 27.00 32.00 41.00
285 20240410 300153.SZ -4.87% 0 0 0 0 0 0 0 0 -6.16% -2.50% -2.65% -16.56% -20.89% -23.03% 37.00 45.00 44.00 19.00 34.00 40.00
286 20240409 300153.SZ 3.30% 0 0 0 0 0 0 0 0 1.86% -0.45% 7.35% -15.34% -16.52% -21.97% 65.00 57.00 68.00 20.00 39.00 40.00
287 20240408 300153.SZ -3.93% 0 0 0 0 0 0 0 0 0.32% -5.92% 5.12% -18.88% -19.60% -24.29% 54.00 45.00 62.00 17.00 34.00 38.00
288 20240403 300153.SZ -0.60% 0 0 0 0 0 0 0 0 7.64% -0.60% 8.35% -17.35% -15.99% -16.94% 74.00 59.00 66.00 20.00 38.00 47.00
289 20240402 300153.SZ 0.00% 0 0 0 0 0 0 0 0 3.90% 1.99% 10.45% -16.12% -15.16% -15.80% 67.00 68.00 67.00 22.00 39.00 48.00
290 20240401 300153.SZ 3.26% 0 0 0 0 0 0 0 0 3.90% 2.15% 7.77% -16.23% -13.84% -15.37% 69.00 74.00 65.00 23.00 41.00 48.00
291 20240329 300153.SZ 1.74% 0 0 0 0 0 0 0 0 -2.27% 0.94% 3.04% -19.37% -16.99% -15.91% 48.00 67.00 55.00 22.00 37.00 48.00
292 20240328 300153.SZ 3.09% 0 0 0 0 0 0 0 0 -6.21% 0.32% 6.73% -19.34% -17.77% -15.80% 39.00 63.00 71.00 21.00 38.00 51.00
293 20240327 300153.SZ -4.06% 0 0 0 0 0 0 0 0 -7.66% -3.91% 9.63% -22.05% -20.13% -17.23% 44.00 50.00 76.00 20.00 38.00 51.00
294 20240326 300153.SZ 0.00% 0 0 0 0 0 0 0 0 -1.84% 0.47% 3.22% -18.45% -14.30% -18.86% 63.00 59.00 68.00 21.00 43.00 45.00
295 20240325 300153.SZ -2.88% 0 0 0 0 0 0 0 0 -1.69% -0.16% 5.60% -19.67% -14.76% -14.87% 69.00 46.00 67.00 22.00 43.00 51.00
296 20240322 300153.SZ -2.37% 0 0 0 0 0 0 0 0 3.29% 7.84% 13.40% -18.11% -12.58% -14.06% 73.00 68.00 76.00 24.00 46.00 51.00
297 20240321 300153.SZ 1.50% 0 0 0 0 0 0 0 0 6.96% 11.74% 19.86% -16.23% -12.21% -12.89% 75.00 73.00 78.00 26.00 45.00 50.00
298 20240320 300153.SZ 1.99% 0 0 0 0 0 0 0 0 4.06% 9.00% 19.57% -17.27% -11.79% -15.48% 61.00 65.00 68.00 24.00 44.00 48.00
299 20240319 300153.SZ 0.15% 0 0 0 0 0 0 0 0 2.35% 8.29% 22.74% -18.17% -14.19% -16.07% 53.00 61.00 74.00 24.00 40.00 48.00
300 20240318 300153.SZ 2.03% 0 0 0 0 0 0 0 0 1.56% 5.50% 26.85% -16.62% -15.10% -15.54% 29.00 54.00 78.00 24.00 38.00 47.00
301 20240315 300153.SZ 1.11% 0 0 0 0 0 0 0 0 4.41% 2.08% 30.94% -15.03% -18.18% -19.01% 57.00 42.00 78.00 30.00 37.00 47.00
302 20240314 300153.SZ -1.25% 0 0 0 0 0 0 0 0 4.46% 6.40% 43.96% -15.28% -19.49% -20.20% 63.00 76.00 82.00 31.00 37.00 47.00
303 20240313 300153.SZ 0.31% 0 0 0 0 0 0 0 0 4.75% 14.08% 38.53% -15.46% -18.26% -19.40% 69.00 84.00 83.00 33.00 37.00 48.00
304 20240312 300153.SZ -0.62% 0 0 0 0 0 0 0 0 5.80% 2.74% 37.20% -17.14% -17.99% -19.75% 67.00 71.00 78.00 29.00 37.00 48.00
305 20240311 300153.SZ 4.90% 0 0 0 0 0 0 0 0 3.88% 5.77% 17.37% -17.48% -19.45% -18.63% 79.00 75.00 61.00 36.00 40.00 50.00
306 20240308 300153.SZ 1.16% 0 0 0 0 0 0 0 0 -2.24% 5.15% 4.97% -20.00% -22.24% -21.54% 35.00 74.00 42.00 32.00 36.00 46.00
307 20240307 300153.SZ -0.98% 0 0 0 0 0 0 0 0 1.85% 7.27% 0.33% -21.22% -22.63% -23.51% 75.00 76.00 33.00 33.00 38.00 45.00
308 20240306 300153.SZ 1.33% 0 0 0 0 0 0 0 0 8.91% 9.69% -5.86% -20.23% -20.75% -22.95% 83.00 69.00 28.00 33.00 39.00 46.00
309 20240305 300153.SZ -2.43% 0 0 0 0 0 0 0 0 -2.90% 13.35% -10.93% -22.29% -23.18% -24.25% 52.00 80.00 26.00 33.00 34.00 45.00
310 20240304 300153.SZ -1.28% 0 0 0 0 0 0 0 0 1.81% 20.23% -12.59% -20.77% -20.77% -22.07% 61.00 84.00 25.00 34.00 38.00 47.00
311 20240301 300153.SZ 5.39% 0 0 0 0 0 0 0 0 7.56% 28.28% -10.83% -19.54% -18.70% -20.25% 88.00 86.00 30.00 39.00 42.00 49.00
312 20240229 300153.SZ 5.88% 0 0 0 0 0 0 0 0 5.32% 35.31% -12.00% -24.04% -21.22% -23.85% 69.00 82.00 20.00 29.00 30.00 42.00
313 20240228 300153.SZ -9.66% 0 0 0 0 0 0 0 0 0.72% 21.43% -16.27% -27.80% -24.19% -29.08% 37.00 80.00 15.00 26.00 28.00 38.00
314 20240227 300153.SZ 2.31% 0 0 0 0 0 0 0 0 16.73% 33.55% -9.61% -19.25% -19.87% -24.18% 75.00 76.00 14.00 30.00 28.00 41.00
315 20240226 300153.SZ 4.30% 0 0 0 0 0 0 0 0 18.09% 10.97% -18.96% -22.58% -19.71% -25.98% 83.00 48.00 11.00 31.00 35.00 41.00
316 20240223 300153.SZ 3.19% 0 0 0 0 0 0 0 0 19.26% -0.17% -25.00% -27.07% -25.00% -27.88% 77.00 23.00 6.00 22.00 28.00 39.00
317 20240222 300153.SZ 1.26% 0 0 0 0 0 0 0 0 28.47% -6.47% -28.06% -28.43% -26.56% -28.43% 83.00 21.00 9.00 25.00 30.00 41.00
318 20240221 300153.SZ 4.70% 0 0 0 0 0 0 0 0 20.56% -14.18% -30.46% -30.64% -27.76% -29.40% 92.00 22.00 13.00 29.00 33.00 42.00
319 20240220 300153.SZ 3.50% 0 0 0 0 0 0 0 0 14.41% -21.42% -33.00% -33.83% -32.06% -32.40% 57.00 17.00 13.00 24.00 28.00 38.00
320 20240219 300153.SZ 5.33% 0 0 0 0 0 0 0 0 -6.03% -27.30% -35.35% -35.67% -32.28% -33.85% 20.00 15.00 12.00 21.00 27.00 37.00
321 20240208 300153.SZ 11.16% 0 0 0 0 0 0 0 0 -16.30% -30.48% -39.00% -40.27% -37.44% -37.60% 19.00 16.00 13.00 19.00 23.00 33.00
322 20240207 300153.SZ -4.98% 0 0 0 1 0 1 0 1 -27.20% -34.96% -44.15% -46.07% -44.22% -42.84% 16.00 15.00 12.00 19.00 20.00 32.00
323 20240206 300153.SZ -0.65% 0 0 0 1 0 1 0 1 -28.81% -31.04% -41.44% -42.61% -40.92% -39.53% 10.00 11.00 10.00 19.00 22.00 35.00
324 20240205 300153.SZ -14.99% 0 0 0 1 0 1 0 1 -31.31% -32.31% -40.84% -41.58% -42.02% -39.45% 6.00 7.00 8.00 23.00 24.00 36.00
325 20240202 300153.SZ -6.18% 0 0 0 1 0 1 0 1 -22.63% -26.97% -31.45% -32.72% -31.63% -27.84% 10.00 7.00 14.00 32.00 35.00 44.00
326 20240201 300153.SZ -3.32% 0 0 0 1 0 1 0 1 -16.95% -24.87% -27.67% -27.49% -28.29% -22.27% 17.00 5.00 19.00 35.00 36.00 48.00
327 20240131 300153.SZ -7.09% 0 0 0 1 0 1 0 1 -10.67% -23.09% -25.28% -26.01% -26.91% -17.85% 30.00 7.00 25.00 39.00 37.00 51.00
328 20240130 300153.SZ -4.14% 0 0 0 1 0 1 0 1 -3.13% -18.98% -19.38% -21.43% -20.85% -9.61% 38.00 10.00 34.00 43.00 44.00 57.00
329 20240129 300153.SZ -4.24% 0 0 0 0 0 0 0 0 -1.46% -14.74% -15.16% -17.74% -16.32% -5.45% 25.00 16.00 39.00 43.00 49.00 58.00
330 20240126 300153.SZ 0.71% 0 0 0 0 0 0 0 0 -5.61% -11.07% -9.59% -12.82% -12.17% -0.28% 15.00 21.00 45.00 48.00 54.00 60.00
331 20240125 300153.SZ 4.00% 0 0 0 0 0 0 0 0 -9.54% -12.25% -6.65% -14.81% -13.97% -1.40% 4.00 14.00 50.00 42.00 49.00 59.00
332 20240124 300153.SZ 0.75% 0 0 0 0 0 0 0 0 -13.90% -14.12% -9.52% -17.78% -18.08% -3.85% 3.00 14.00 50.00 41.00 47.00 59.00
333 20240123 300153.SZ -2.47% 0 0 0 1 0 1 0 1 -16.35% -15.08% -11.49% -18.19% -16.98% -5.50% 5.00 20.00 54.00 43.00 53.00 59.00
334 20240122 300153.SZ -8.28% 0 0 0 1 0 1 0 1 -13.48% -12.60% -10.78% -15.81% -14.45% -2.55% 19.00 34.00 61.00 50.00 58.00 64.00
335 20240119 300153.SZ -3.48% 0 0 0 0 0 0 0 0 -5.79% -6.14% -3.73% -7.30% -7.07% 5.34% 47.00 58.00 73.00 62.00 65.00 72.00
336 20240118 300153.SZ -1.02% 0 0 0 0 0 0 0 0 -3.00% -3.72% 1.44% -4.55% -4.79% 8.68% 73.00 77.00 83.00 69.00 68.00 75.00
337 20240117 300153.SZ -2.12% 0 0 0 0 0 0 0 0 -0.25% -2.85% 2.08% -4.04% -2.12% 10.27% 80.00 78.00 85.00 67.00 69.00 74.00
338 20240116 300153.SZ 0.88% 0 0 0 0 0 0 0 0 1.52% -0.50% 4.57% -0.74% 0.50% 13.14% 79.00 79.00 85.00 69.00 71.00 75.00
339 20240115 300153.SZ -0.13% 0 0 0 0 0 0 0 0 1.02% -0.50% 2.32% -0.38% -1.37% 13.92% 63.00 72.00 83.00 64.00 64.00 75.00
340 20240112 300153.SZ -0.63% 0 0 0 0 0 0 0 0 -0.38% 1.66% 1.92% 1.27% -3.28% 14.06% 66.00 78.00 82.00 66.00 62.00 75.00
341 20240111 300153.SZ 1.78% 0 0 0 0 0 0 0 0 -0.74% 6.38% 2.83% 0.76% -5.33% 18.69% 75.00 88.00 84.00 66.00 55.00 76.00
342 20240110 300153.SZ -0.38% 0 0 0 0 0 0 0 0 -2.60% 5.36% 0.51% -0.38% -6.98% 17.66% 70.00 87.00 81.00 65.00 54.00 76.00
343 20240109 300153.SZ 0.38% 0 0 0 0 0 0 0 0 -1.99% 4.23% 1.54% -0.75% -6.74% 16.20% 71.00 84.00 80.00 61.00 53.00 73.00
344 20240108 300153.SZ -1.50% 0 0 0 0 0 0 0 0 -1.50% 2.08% 2.21% -0.63% -8.82% 13.91% 73.00 82.00 82.00 60.00 49.00 73.00
345 20240105 300153.SZ -0.99% 0 0 0 0 0 0 0 0 2.05% 2.57% 1.79% 1.14% -7.21% 16.50% 78.00 81.00 81.00 54.00 46.00 74.00
346 20240104 300153.SZ -0.12% 0 0 0 0 0 0 0 0 7.18% 5.36% 1.00% 3.60% -7.14% 22.31% 89.00 83.00 72.00 56.00 45.00 76.00
347 20240103 300153.SZ 0.25% 0 0 0 0 0 0 0 0 8.18% 5.08% 2.41% 5.22% -3.93% 22.46% 89.00 84.00 76.00 55.00 51.00 76.00
348 20240102 300153.SZ 0.88% 0 0 0 0 0 0 0 0 6.34% 5.09% 0.25% 7.91% -3.82% 18.21% 86.00 80.00 72.00 54.00 50.00 74.00