同花板块---俄乌冲突概念/ 其他通用设备 --->(新锦动力)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300157.SZ 20.10% 1 0 1 0 1 0 1 0 21.03% 25.20% 27.22% 50.32% 17.41% 107.93% 98.00 98.00 96.00 97.00 84.00 95.00
2 20250612 300157.SZ 1.03% 0 0 0 0 0 0 0 0 1.29% 6.22% 2.88% 19.09% -5.07% 73.89% 60.00 74.00 55.00 87.00 42.00 90.00
3 20250611 300157.SZ 0.00% 0 0 0 0 0 0 0 0 0.00% 4.57% -1.02% 15.43% -9.11% 69.13% 37.00 70.00 31.00 84.00 31.00 89.00
4 20250610 300157.SZ -3.23% 0 0 0 0 0 0 0 0 6.28% 5.14% 6.87% 14.08% 0.00% 70.61% 87.00 74.00 76.00 82.00 55.00 90.00
5 20250609 300157.SZ 3.08% 0 0 0 0 0 0 1 0 10.44% 10.74% 12.61% 9.24% 3.88% 74.03% 92.00 86.00 85.00 73.00 60.00 90.00
6 20250606 300157.SZ 0.52% 0 0 0 0 0 0 0 0 3.45% 6.85% 2.63% -2.74% 4.28% 68.83% 80.00 83.00 59.00 47.00 61.00 89.00
7 20250605 300157.SZ -0.26% 0 0 0 0 0 0 0 0 4.86% 4.02% -2.76% 1.31% 9.92% 68.70% 78.00 78.00 21.00 65.00 73.00 89.00
8 20250604 300157.SZ 6.28% 0 0 0 0 0 0 0 0 4.57% 2.37% 5.71% 6.58% 13.41% 64.14% 80.00 73.00 66.00 77.00 77.00 89.00
9 20250603 300157.SZ 0.55% 0 0 0 0 0 0 0 0 -1.08% -4.69% 6.40% 4.27% 10.24% 53.78% 32.00 18.00 61.00 75.00 72.00 87.00
10 20250530 300157.SZ -3.45% 0 0 0 0 0 0 0 0 0.28% -5.94% 2.82% 1.68% 8.66% 46.77% 44.00 13.00 43.00 70.00 68.00 83.00
11 20250529 300157.SZ 1.89% 0 0 0 0 0 0 0 0 3.29% 1.62% 18.18% 12.87% 16.00% 56.43% 78.00 56.00 87.00 86.00 77.00 86.00
12 20250528 300157.SZ -0.54% 0 0 0 0 0 0 0 0 -0.80% -3.14% 39.10% 14.20% 13.50% 54.17% 67.00 35.00 97.00 87.00 73.00 86.00
13 20250527 300157.SZ 0.54% 0 0 0 0 0 0 0 0 -2.11% -5.34% 36.76% 13.41% 12.39% 59.66% 48.00 18.00 97.00 87.00 72.00 87.00
14 20250526 300157.SZ 1.93% 0 0 0 0 0 0 0 0 -3.65% 1.65% 33.57% 13.85% 15.26% 56.12% 17.00 73.00 97.00 88.00 75.00 86.00
15 20250523 300157.SZ -0.55% 0 0 0 0 0 0 0 0 -6.20% 1.68% 31.52% 10.33% 10.33% 54.47% 6.00 72.00 96.00 84.00 74.00 86.00
16 20250522 300157.SZ -2.14% 0 0 0 0 0 0 0 0 -1.62% -3.95% 30.36% 11.96% 9.94% 49.59% 26.00 22.00 96.00 84.00 72.00 84.00
17 20250521 300157.SZ -1.84% 0 0 0 0 0 0 0 0 -2.36% -6.52% 35.64% 13.72% 18.04% 46.27% 20.00 5.00 96.00 86.00 77.00 82.00
18 20250520 300157.SZ -1.04% 0 0 0 0 0 0 0 0 -3.31% 3.26% 40.74% 21.02% 23.78% 48.44% 10.00 56.00 97.00 90.00 79.00 82.00
19 20250519 300157.SZ -0.78% 0 0 0 0 0 0 0 0 5.49% 11.63% 41.70% 21.52% 18.52% 51.78% 90.00 87.00 97.00 91.00 78.00 85.00
20 20250516 300157.SZ 4.31% 0 0 0 0 0 0 0 0 8.40% 9.32% 38.71% 24.04% 16.57% 55.42% 94.00 80.00 97.00 92.00 79.00 86.00
21 20250515 300157.SZ -2.88% 0 0 0 0 0 0 0 0 -2.37% 16.30% 31.10% 17.78% 7.23% 52.05% 35.00 91.00 97.00 89.00 72.00 84.00
22 20250514 300157.SZ -2.80% 0 0 0 0 0 0 0 0 -4.26% 43.61% 40.44% 17.18% 9.46% 50.39% 5.00 99.00 98.00 90.00 74.00 84.00
23 20250513 300157.SZ 7.97% 0 0 0 0 0 0 0 0 6.79% 44.49% 43.96% 16.96% 7.38% 62.40% 90.00 99.00 98.00 90.00 72.00 86.00
24 20250512 300157.SZ 1.96% 0 0 0 0 0 0 0 0 5.81% 31.41% 37.36% 9.31% 0.00% 46.77% 68.00 98.00 96.00 79.00 55.00 78.00
25 20250509 300157.SZ -6.05% 0 0 0 0 0 0 0 0 0.85% 29.35% 40.00% 10.87% 0.56% 45.71% 21.00 98.00 96.00 84.00 58.00 78.00
26 20250508 300157.SZ -4.76% 0 0 0 0 0 0 0 0 19.12% 35.71% 57.02% 22.19% 11.76% 57.02% 95.00 98.00 98.00 92.00 71.00 81.00
27 20250507 300157.SZ 8.42% 0 0 0 0 0 0 0 0 50.00% 45.09% 32.12% 27.88% 25.08% 63.52% 99.00 99.00 98.00 94.00 85.00 84.00
28 20250506 300157.SZ 6.98% 0 0 0 0 0 0 0 0 35.29% 36.30% 20.66% 21.45% 21.45% 43.75% 99.00 99.00 97.00 92.00 80.00 75.00
29 20250430 300157.SZ -2.82% 0 0 0 0 0 0 0 0 24.19% 26.94% 10.61% 16.22% 14.29% 43.33% 99.00 98.00 94.00 89.00 73.00 78.00
30 20250429 300157.SZ 10.97% 0 0 0 0 0 0 0 0 28.26% 26.88% 15.31% 12.74% 9.94% 42.74% 99.00 99.00 96.00 88.00 72.00 79.00
31 20250428 300157.SZ 19.92% 1 0 0 0 0 0 0 0 13.93% 12.72% 1.59% 5.63% 1.92% 49.07% 98.00 95.00 81.00 79.00 58.00 78.00
32 20250425 300157.SZ -2.21% 0 0 0 0 0 0 0 0 -3.27% -2.21% -19.39% -12.79% -13.36% 7.26% 10.00 18.00 4.00 20.00 20.00 42.00
33 20250424 300157.SZ -1.81% 0 0 0 0 0 0 0 0 0.74% -0.37% -19.29% -11.97% -15.79% 0.37% 43.00 25.00 5.00 25.00 19.00 37.00
34 20250423 300157.SZ 0.36% 0 0 0 0 0 0 0 0 2.21% 4.53% -18.77% -9.48% -9.77% 2.59% 43.00 35.00 3.00 26.00 27.00 40.00
35 20250422 300157.SZ -1.43% 0 0 0 0 0 0 0 0 -1.08% 8.24% -25.00% -11.54% -7.38% 1.47% 28.00 48.00 2.00 24.00 29.00 39.00
36 20250421 300157.SZ 1.82% 0 0 0 0 0 0 0 0 -1.06% 15.70% -30.17% -7.89% -8.50% -1.75% 29.00 81.00 0.00 30.00 28.00 36.00
37 20250418 300157.SZ 1.85% 0 0 0 0 0 0 0 0 1.10% -8.94% -28.20% -7.72% -12.14% -4.18% 58.00 31.00 2.00 32.00 22.00 32.00
38 20250417 300157.SZ -0.37% 0 0 0 0 0 0 0 0 -1.10% -11.48% -26.03% -9.70% -8.16% -10.89% 21.00 24.00 5.00 19.00 29.00 24.00
39 20250416 300157.SZ -2.87% 0 0 0 0 0 0 0 0 2.26% -12.86% -22.79% -7.19% -5.57% -10.56% 38.00 17.00 11.00 24.00 33.00 27.00
40 20250415 300157.SZ -1.41% 0 0 0 0 0 0 0 0 9.41% -9.12% -22.07% -0.36% -0.71% -6.69% 63.00 24.00 7.00 51.00 35.00 30.00
41 20250414 300157.SZ 4.04% 0 0 0 0 0 0 0 0 16.94% -9.87% -15.27% 1.43% -0.35% -3.08% 89.00 25.00 26.00 55.00 38.00 34.00
42 20250411 300157.SZ -0.37% 0 0 0 0 0 0 0 0 -9.93% -17.58% -16.05% -2.51% -5.23% -5.88% 26.00 7.00 24.00 45.00 29.00 30.00
43 20250410 300157.SZ 3.02% 0 0 0 0 0 0 0 0 -10.49% -18.99% -16.77% -4.88% -5.54% -1.80% 37.00 9.00 30.00 42.00 33.00 34.00
44 20250409 300157.SZ 3.92% 0 0 0 0 0 0 0 0 -14.79% -22.29% -18.46% -10.17% -4.33% -13.11% 23.00 6.00 31.00 31.00 35.00 23.00
45 20250408 300157.SZ 5.37% 0 0 0 0 0 0 0 0 -16.94% -30.71% -22.49% -14.72% -15.56% -19.05% 22.00 2.00 24.00 21.00 21.00 18.00
46 20250407 300157.SZ -19.87% 0 1 0 0 0 1 0 1 -22.93% -39.65% -25.77% -22.44% -19.33% -21.43% 5.00 0.00 14.00 7.00 16.00 18.00
47 20250403 300157.SZ -0.98% 0 0 0 0 0 0 0 0 -8.48% -21.15% -7.93% 4.14% -14.93% 1.34% 6.00 1.00 29.00 43.00 18.00 40.00
48 20250402 300157.SZ -1.93% 0 0 0 0 0 0 0 0 -9.50% -16.44% -2.87% 3.04% 1.67% 0.99% 4.00 3.00 39.00 39.00 40.00 38.00
49 20250401 300157.SZ 1.30% 0 0 0 0 0 0 0 0 -8.80% -11.40% -1.58% 11.47% 21.01% 5.42% 4.00 15.00 47.00 55.00 56.00 44.00
50 20250331 300157.SZ -2.23% 0 0 0 0 0 0 0 0 -16.58% -14.25% -1.60% 11.64% 26.86% 3.37% 1.00 7.00 47.00 59.00 58.00 44.00
51 20250328 300157.SZ -4.85% 0 0 0 0 0 0 0 0 -21.70% -5.99% -0.32% 8.65% 33.05% 7.53% 0.00 37.00 44.00 54.00 59.00 45.00
52 20250327 300157.SZ -2.08% 0 0 0 0 0 0 0 0 -13.84% 1.85% 1.23% 15.38% 42.86% 13.79% 3.00 69.00 60.00 69.00 66.00 51.00
53 20250326 300157.SZ -1.17% 0 0 0 0 0 0 0 0 -7.67% 2.74% 0.30% 20.36% 51.12% 13.85% 15.00 75.00 53.00 78.00 69.00 51.00
54 20250325 300157.SZ -7.34% 0 0 0 0 0 0 0 0 -2.85% 4.92% 2.40% 29.17% 53.60% 13.29% 61.00 86.00 61.00 85.00 72.00 51.00
55 20250324 300157.SZ -8.23% 0 0 0 0 0 0 0 0 2.79% 11.85% 14.29% 37.31% 60.00% 23.91% 89.00 95.00 92.00 90.00 77.00 64.00
56 20250321 300157.SZ 4.70% 0 0 0 0 0 0 1 0 20.06% 23.01% 28.94% 40.21% 83.94% 35.93% 98.00 98.00 97.00 92.00 85.00 71.00
57 20250320 300157.SZ 4.93% 0 0 0 0 0 0 1 0 18.21% 16.77% 22.76% 32.07% 71.75% 28.52% 97.00 95.00 94.00 88.00 78.00 60.00
58 20250319 300157.SZ 3.99% 0 0 0 0 0 0 1 0 11.28% 16.24% 20.46% 24.57% 55.98% 22.07% 96.00 94.00 92.00 86.00 69.00 54.00
59 20250318 300157.SZ -1.96% 0 0 0 0 0 0 0 0 8.00% 11.08% 18.58% 15.46% 52.61% 18.18% 91.00 87.00 87.00 77.00 65.00 46.00
60 20250317 300157.SZ 7.19% 0 0 0 0 0 0 1 0 8.81% 14.74% 14.01% 20.95% 44.35% 12.23% 92.00 91.00 85.00 84.00 58.00 41.00
61 20250314 300157.SZ 3.09% 0 0 0 0 0 0 0 0 2.45% 6.03% 10.60% 12.84% 61.35% -0.60% 60.00 65.00 77.00 70.00 74.00 21.00
62 20250313 300157.SZ -1.22% 0 0 0 0 0 0 0 0 -1.22% -0.61% 6.23% 3.85% 58.05% -1.52% 43.00 49.00 67.00 58.00 73.00 22.00
63 20250312 300157.SZ 0.92% 0 0 0 0 0 0 0 0 4.46% -2.38% 6.15% -0.30% 56.19% 11.56% 76.00 28.00 67.00 37.00 72.00 36.00
64 20250311 300157.SZ -1.22% 0 0 0 0 0 0 0 0 2.85% -2.40% 6.21% -11.68% 56.25% 13.64% 66.00 22.00 64.00 13.00 72.00 48.00
65 20250310 300157.SZ 0.92% 0 0 0 0 0 0 0 0 5.45% 2.17% 5.45% -7.58% 54.46% 15.85% 74.00 65.00 65.00 23.00 72.00 48.00
66 20250307 300157.SZ -0.61% 0 0 0 0 0 0 0 0 3.49% 4.82% 7.24% -10.19% 57.49% 13.99% 61.00 78.00 67.00 19.00 73.00 44.00
67 20250306 300157.SZ 4.46% 0 0 0 0 0 0 0 0 0.61% 5.13% 10.07% -8.38% 52.56% 15.90% 61.00 76.00 71.00 22.00 72.00 42.00
68 20250305 300157.SZ -0.63% 0 0 0 0 0 0 0 0 -6.55% 3.63% 5.02% -16.93% 50.96% 19.85% 10.00 71.00 48.00 12.00 70.00 46.00
69 20250304 300157.SZ 1.28% 0 0 0 0 0 0 0 0 -5.11% 6.76% 8.22% -17.49% 52.66% 44.95% 14.00 75.00 57.00 11.00 70.00 69.00
70 20250303 300157.SZ -0.95% 0 0 0 0 0 0 0 0 -3.11% -0.64% 11.43% -21.01% 50.72% 47.17% 38.00 54.00 76.00 8.00 69.00 71.00
71 20250228 300157.SZ -3.37% 0 0 0 0 0 0 0 0 1.29% 4.30% 12.90% -21.64% 50.00% 60.71% 77.00 77.00 78.00 6.00 72.00 76.00
72 20250227 300157.SZ -2.98% 0 0 0 0 0 0 0 0 4.49% 6.89% 16.85% -21.26% 59.02% 80.11% 77.00 73.00 77.00 3.00 72.00 75.00
73 20250226 300157.SZ 0.90% 0 0 0 0 0 0 0 0 10.89% 8.74% 17.07% -21.50% 62.32% 66.34% 91.00 82.00 79.00 3.00 74.00 72.00
74 20250225 300157.SZ 3.42% 0 0 0 0 0 0 0 0 12.50% 8.82% 12.88% -14.40% 57.08% 60.10% 90.00 83.00 75.00 14.00 74.00 68.00
75 20250224 300157.SZ 3.54% 0 0 0 0 0 0 0 0 2.55% 3.21% 7.69% -16.80% 47.71% 29.32% 68.00 65.00 54.00 6.00 67.00 52.00
76 20250221 300157.SZ -0.32% 0 0 0 0 0 0 0 0 2.98% 2.30% -0.32% -16.84% 33.48% 15.19% 63.00 50.00 21.00 6.00 56.00 41.00
77 20250220 300157.SZ 2.97% 0 0 0 0 0 0 0 0 2.30% 4.70% 7.59% -11.61% 28.40% 9.09% 61.00 62.00 55.00 20.00 51.00 35.00
78 20250219 300157.SZ 2.36% 0 0 0 0 0 0 0 0 -1.94% 1.34% 2.36% -11.66% 8.21% -1.30% 35.00 29.00 35.00 22.00 21.00 26.00
79 20250218 300157.SZ -5.73% 0 0 0 0 0 0 0 0 -3.27% 1.37% 6.09% -10.84% 14.29% -7.50% 28.00 37.00 43.00 24.00 33.00 23.00
80 20250217 300157.SZ 3.97% 0 0 0 0 0 0 0 0 0.64% 12.14% 14.18% -6.27% 37.12% -3.98% 59.00 81.00 65.00 29.00 63.00 30.00
81 20250214 300157.SZ -0.98% 0 0 0 0 0 0 0 0 -0.66% 8.24% 4.50% -7.08% 58.12% -6.50% 34.00 71.00 40.00 27.00 80.00 28.00
82 20250213 300157.SZ -1.29% 0 0 0 0 0 0 0 0 2.35% 9.32% 6.64% -6.44% 58.03% -1.61% 59.00 76.00 51.00 25.00 81.00 29.00
83 20250212 300157.SZ 0.98% 0 0 0 0 0 0 0 0 3.34% 7.67% 10.36% -6.65% 58.46% 2.32% 37.00 70.00 64.00 25.00 81.00 34.00
84 20250211 300157.SZ -1.92% 0 0 0 0 0 0 0 0 4.79% 3.73% 15.91% -4.67% 59.38% 2.00% 50.00 55.00 74.00 31.00 83.00 35.00
85 20250210 300157.SZ 2.63% 0 0 0 0 0 0 0 0 11.43% 4.35% 16.42% -5.17% 59.18% -1.89% 87.00 47.00 76.00 42.00 83.00 36.00
86 20250207 300157.SZ 2.01% 0 0 0 0 0 0 0 0 8.96% -2.56% 6.29% -8.43% 58.33% -6.46% 83.00 11.00 64.00 32.00 83.00 33.00
87 20250206 300157.SZ -0.33% 0 0 0 0 0 0 0 0 6.81% 2.76% 2.76% -5.70% 52.82% -9.97% 81.00 48.00 63.00 41.00 83.00 30.00
88 20250205 300157.SZ 2.40% 0 0 0 0 0 0 0 0 4.18% 1.01% 2.05% -2.61% 51.78% -11.54% 86.00 54.00 80.00 52.00 86.00 34.00
89 20250127 300157.SZ 4.29% 0 0 0 0 0 0 0 0 -1.02% 4.66% -3.95% -9.88% 45.27% -14.37% 51.00 55.00 61.00 33.00 84.00 31.00
90 20250124 300157.SZ 0.36% 0 0 0 0 0 0 0 0 -6.35% 1.82% -5.41% -15.66% 44.33% -17.89% 5.00 23.00 43.00 19.00 78.00 25.00
91 20250123 300157.SZ 0.00% 0 0 0 0 0 0 0 0 -10.58% -3.46% -5.74% -19.36% 50.00% -18.42% 2.00 14.00 43.00 20.00 83.00 26.00
92 20250122 300157.SZ -2.79% 0 0 0 0 0 0 0 0 -3.79% -2.45% -10.58% -20.06% 52.46% -16.96% 12.00 18.00 24.00 19.00 84.00 27.00
93 20250121 300157.SZ -2.71% 0 0 0 0 0 0 0 0 -3.04% 2.50% -12.77% -21.58% 63.07% -16.08% 10.00 52.00 10.00 15.00 87.00 28.00
94 20250120 300157.SZ -1.34% 0 0 0 0 0 0 0 0 5.73% 11.74% -19.84% -18.96% 69.54% -12.72% 53.00 84.00 5.00 14.00 89.00 32.00
95 20250117 300157.SZ -4.17% 0 0 0 0 0 0 0 0 8.73% 11.57% -16.01% -15.77% 66.11% -13.33% 86.00 88.00 11.00 25.00 89.00 36.00
96 20250116 300157.SZ 7.59% 0 0 0 0 0 0 0 0 7.96% 9.09% -14.05% -8.24% 72.38% -11.36% 92.00 92.00 17.00 45.00 91.00 42.00
97 20250115 300157.SZ -2.03% 0 0 0 0 0 0 0 0 1.40% 0.00% -18.99% -9.09% 61.11% -17.85% 49.00 73.00 6.00 42.00 88.00 31.00
98 20250114 300157.SZ 6.09% 0 0 0 0 0 0 0 0 5.71% 1.02% -21.69% -2.31% 66.29% -16.15% 84.00 85.00 9.00 57.00 89.00 34.00
99 20250113 300157.SZ 1.45% 0 0 0 0 0 0 0 0 5.68% -8.22% -27.15% -7.31% 56.74% -19.60% 89.00 64.00 7.00 44.00 89.00 34.00
100 20250110 300157.SZ -4.84% 0 0 0 0 0 0 0 0 2.61% -7.09% -30.38% -14.60% 51.93% -20.06% 82.00 67.00 4.00 27.00 88.00 32.00
101 20250109 300157.SZ 1.05% 0 0 0 0 0 0 0 0 1.05% -2.36% -28.11% -7.67% 58.79% -15.74% 81.00 76.00 3.00 40.00 89.00 32.00
102 20250108 300157.SZ 2.14% 0 0 0 0 0 0 0 0 -1.38% -8.33% -30.92% -6.84% 51.32% -14.37% 79.00 47.00 1.00 44.00 87.00 34.00
103 20250107 300157.SZ 6.06% 0 0 0 0 0 0 0 0 -4.44% -14.89% -34.58% -13.31% 48.94% -17.16% 71.00 8.00 0.00 25.00 87.00 31.00
104 20250106 300157.SZ -1.49% 0 0 0 0 0 0 0 1 -13.16% -28.26% -32.13% -14.01% 50.00% -22.81% 23.00 2.00 2.00 23.00 87.00 24.00
105 20250103 300157.SZ -6.29% 0 0 0 0 0 0 0 1 -9.46% -24.72% -30.75% -10.07% 48.89% -22.77% 40.00 3.00 1.00 29.00 87.00 26.00
106 20250102 300157.SZ -1.38% 0 0 0 0 0 0 0 1 -3.38% -21.21% -23.53% -6.54% 57.14% -17.58% 56.00 2.00 2.00 32.00 86.00 27.00
107 20241231 300157.SZ -1.02% 0 0 0 0 0 0 0 1 -7.05% -18.99% -17.85% -7.35% 49.48% -17.14% 18.00 3.00 9.00 22.00 83.00 29.00
108 20241230 300157.SZ -3.62% 0 0 0 0 0 0 0 1 -10.94% -22.49% -14.58% -0.34% 58.38% -16.52% 2.00 3.00 11.00 32.00 84.00 26.00
109 20241227 300157.SZ 2.70% 0 0 0 0 0 0 0 0 -17.39% -20.63% -8.43% 5.92% 55.10% -17.17% 1.00 3.00 21.00 46.00 85.00 25.00
110 20241226 300157.SZ 0.00% 0 0 0 0 0 0 0 0 -16.85% -25.06% -11.64% 5.34% 52.58% -17.32% 1.00 2.00 10.00 37.00 84.00 26.00
111 20241225 300157.SZ -5.13% 0 0 0 0 0 0 0 0 -18.46% -26.37% -8.92% 4.23% 59.14% -17.55% 2.00 1.00 20.00 39.00 88.00 28.00
112 20241224 300157.SZ -5.17% 0 0 0 0 0 0 0 0 -12.85% -24.64% -4.29% 8.71% 69.57% -14.75% 4.00 0.00 24.00 47.00 89.00 31.00
113 20241223 300157.SZ -10.60% 0 0 0 0 0 0 0 0 -12.96% -23.13% -0.60% 13.84% 77.84% -10.84% 12.00 0.00 53.00 67.00 91.00 38.00
114 20241220 300157.SZ 3.37% 0 0 0 0 0 0 0 0 -3.92% -5.40% 14.64% 32.85% 94.71% -0.54% 37.00 26.00 84.00 80.00 93.00 47.00
115 20241219 300157.SZ -1.93% 0 0 0 0 0 0 0 0 -9.87% -8.01% 8.21% 17.88% 98.88% -4.30% 15.00 13.00 82.00 69.00 93.00 44.00
116 20241218 300157.SZ 1.40% 0 0 0 0 0 0 0 0 -9.70% -2.94% 9.34% 21.00% 106.25% -3.71% 10.00 36.00 84.00 74.00 94.00 46.00
117 20241217 300157.SZ -5.29% 0 0 0 0 0 0 0 0 -13.53% 1.42% 13.29% 0.85% 94.57% -5.29% 2.00 78.00 87.00 56.00 93.00 43.00
118 20241216 300157.SZ -1.31% 0 0 0 0 0 0 0 0 -11.68% 10.20% 23.13% 26.00% 100.00% -3.08% 0.00 88.00 88.00 77.00 93.00 43.00
119 20241213 300157.SZ -3.04% 0 0 0 0 0 0 0 0 -1.54% 15.36% 18.21% 49.03% 95.41% 6.09% 32.00 90.00 85.00 84.00 93.00 60.00
120 20241212 300157.SZ -1.74% 0 0 0 0 0 0 0 0 2.07% 17.91% 18.98% 63.22% 100.51% 10.34% 37.00 90.00 87.00 86.00 94.00 62.00
121 20241211 300157.SZ -2.90% 0 0 0 0 0 0 0 0 7.49% 23.69% 16.18% 70.34% 110.47% 11.67% 80.00 94.00 89.00 88.00 95.00 66.00
122 20241210 300157.SZ -3.27% 0 0 0 0 0 0 0 0 17.28% 26.99% 18.62% 79.22% 110.15% 12.81% 96.00 96.00 92.00 91.00 95.00 71.00
123 20241209 300157.SZ 10.03% 0 0 1 0 1 0 1 0 24.78% 29.31% 16.94% 91.93% 114.00% 15.68% 98.00 97.00 93.00 93.00 96.00 74.00
124 20241206 300157.SZ 0.52% 0 0 0 0 1 0 1 0 17.17% 21.18% 6.87% 75.23% 89.76% 8.06% 96.00 94.00 75.00 88.00 93.00 64.00
125 20241205 300157.SZ 3.48% 0 0 0 0 1 0 1 0 15.52% 17.63% 9.01% 68.26% 96.45% 5.16% 95.00 95.00 82.00 85.00 94.00 63.00
126 20241204 300157.SZ 5.95% 0 0 0 0 1 0 1 0 15.08% 12.65% 10.00% 71.56% 89.85% 2.47% 95.00 93.00 82.00 86.00 93.00 60.00
127 20241203 300157.SZ 2.92% 0 0 0 0 0 0 0 0 8.28% 11.71% 10.66% 58.30% 95.03% -5.11% 77.00 84.00 77.00 77.00 93.00 44.00
128 20241202 300157.SZ 3.31% 0 0 0 0 0 0 0 0 3.63% 11.73% 13.20% 46.58% 76.80% -9.74% 45.00 77.00 76.00 66.00 92.00 37.00
129 20241129 300157.SZ -0.90% 0 0 0 0 0 0 0 0 3.43% 2.47% 10.30% 44.35% 64.36% -10.03% 51.00 56.00 67.00 68.00 90.00 38.00
130 20241128 300157.SZ 3.08% 0 0 0 0 0 0 0 0 1.82% 0.90% 4.04% 35.08% 55.81% -10.43% 79.00 65.00 61.00 58.00 90.00 38.00
131 20241127 300157.SZ -0.31% 0 0 0 0 0 0 0 0 -2.11% -6.07% 3.83% 57.00% 43.17% -13.10% 49.00 41.00 56.00 83.00 86.00 35.00
132 20241126 300157.SZ -1.51% 0 0 0 0 0 0 0 0 3.16% -6.59% 6.19% 59.02% 44.25% -12.37% 81.00 46.00 71.00 86.00 87.00 38.00
133 20241125 300157.SZ 3.12% 0 0 0 0 0 0 0 0 7.82% -9.56% 2.48% 57.62% 43.91% -11.50% 85.00 30.00 63.00 86.00 86.00 37.00
134 20241122 300157.SZ -2.43% 0 0 0 0 0 0 0 0 -0.93% -11.81% 4.56% 54.33% 40.79% -12.53% 59.00 14.00 68.00 84.00 86.00 37.00
135 20241121 300157.SZ -0.90% 0 0 0 0 0 0 0 0 -0.90% -7.32% 10.40% 54.46% 42.42% -11.08% 42.00 17.00 67.00 82.00 85.00 34.00
136 20241120 300157.SZ 5.06% 0 0 0 0 0 0 0 0 -4.05% -2.35% 8.50% 60.39% 43.72% -13.09% 41.00 31.00 62.00 85.00 85.00 31.00
137 20241119 300157.SZ 2.93% 0 0 0 0 0 0 0 0 -9.46% -0.94% 0.96% 46.98% 37.39% -15.73% 15.00 48.00 35.00 81.00 85.00 29.00
138 20241118 300157.SZ -5.25% 0 0 0 0 0 0 0 0 -16.12% 1.32% 4.42% 47.60% 29.54% -16.35% 7.00 65.00 57.00 81.00 85.00 31.00
139 20241115 300157.SZ -2.41% 0 0 0 0 0 0 0 0 -10.99% 7.64% 12.89% 56.52% 36.13% -9.50% 7.00 71.00 73.00 82.00 85.00 38.00
140 20241114 300157.SZ -4.05% 0 0 0 0 0 0 0 0 -6.48% 3.11% 18.15% 60.39% 33.87% -6.21% 13.00 55.00 71.00 81.00 82.00 39.00
141 20241113 300157.SZ -0.86% 0 0 0 0 0 0 0 0 1.76% 10.54% 21.83% 64.76% 43.57% -3.08% 35.00 70.00 71.00 82.00 85.00 41.00
142 20241112 300157.SZ -4.64% 0 0 0 0 0 0 0 0 9.40% 13.68% 21.60% 70.24% 45.42% -2.51% 83.00 80.00 70.00 84.00 85.00 42.00
143 20241111 300157.SZ 0.55% 0 0 0 0 1 0 1 0 20.79% 13.31% 26.64% 76.81% 57.08% -0.27% 91.00 80.00 79.00 86.00 88.00 45.00
144 20241108 300157.SZ 2.54% 0 0 0 0 1 0 1 0 20.93% 18.57% 31.41% 71.70% 53.59% -0.82% 93.00 88.00 83.00 88.00 89.00 45.00
145 20241107 300157.SZ 4.41% 0 0 0 0 1 0 1 0 10.25% 19.13% 17.55% 62.84% 51.06% -3.53% 84.00 86.00 73.00 85.00 88.00 38.00
146 20241106 300157.SZ 6.58% 0 0 0 0 0 0 0 0 8.63% 11.11% 13.33% 45.92% 39.34% -9.57% 82.00 77.00 70.00 77.00 86.00 31.00
147 20241105 300157.SZ 5.28% 0 0 0 0 0 0 0 0 3.91% 1.92% -10.14% 31.28% 25.10% -13.55% 64.00 37.00 16.00 60.00 77.00 24.00
148 20241104 300157.SZ 0.66% 0 0 0 0 0 0 0 0 -6.19% 3.06% 1.00% 8.21% 18.36% -17.89% 20.00 51.00 47.00 15.00 72.00 18.00
149 20241101 300157.SZ -6.52% 0 0 0 0 0 0 0 0 -1.95% 4.88% 17.12% 16.22% 18.97% -17.76% 53.00 64.00 70.00 39.00 78.00 24.00
150 20241031 300157.SZ 2.88% 0 0 0 0 0 0 0 0 8.05% 14.59% 33.06% 40.61% 29.32% -7.74% 78.00 74.00 77.00 76.00 82.00 38.00
151 20241030 300157.SZ 1.95% 0 0 0 0 0 0 0 0 2.29% 10.21% 32.63% 63.87% 28.28% -12.08% 60.00 69.00 74.00 91.00 82.00 33.00
152 20241029 300157.SZ -4.95% 0 0 0 0 0 0 0 0 -1.92% 6.97% 32.90% 59.07% 20.87% -16.35% 22.00 53.00 72.00 91.00 76.00 28.00
153 20241028 300157.SZ 5.21% 0 0 0 0 0 0 0 0 9.86% 11.76% 44.84% 65.64% 33.47% -13.40% 78.00 73.00 78.00 92.00 82.00 30.00
154 20241025 300157.SZ 3.02% 0 0 0 0 0 0 0 0 6.97% 10.83% 38.29% 59.90% 23.79% -11.01% 73.00 66.00 74.00 92.00 73.00 40.00
155 20241024 300157.SZ -2.61% 0 0 0 0 0 0 0 0 6.05% -1.32% 29.57% 52.04% 21.63% -13.62% 60.00 26.00 65.00 92.00 73.00 39.00
156 20241023 300157.SZ -2.24% 0 0 0 0 0 0 0 0 7.75% 2.00% 40.37% 59.38% 26.45% -13.80% 71.00 48.00 77.00 92.00 74.00 38.00
157 20241022 300157.SZ 6.46% 0 0 0 0 0 0 0 0 9.06% -11.83% 40.36% 60.51% 28.28% -15.18% 79.00 16.00 79.00 94.00 75.00 36.00
158 20241021 300157.SZ 2.44% 0 0 0 0 0 0 0 0 1.73% -2.00% 25.64% 49.24% 14.84% -17.65% 49.00 49.00 57.00 92.00 59.00 34.00
159 20241018 300157.SZ 2.14% 0 0 0 0 0 0 0 0 3.61% 11.67% 24.78% 42.79% 19.58% -19.38% 54.00 67.00 62.00 91.00 70.00 34.00
160 20241017 300157.SZ -1.06% 0 0 0 0 0 0 0 0 -6.95% 16.12% 13.31% 44.85% 13.31% -17.60% 18.00 74.00 35.00 92.00 67.00 40.00
161 20241016 300157.SZ -1.05% 0 0 0 0 0 0 0 0 -5.33% 20.34% 37.20% 52.69% 32.71% -13.94% 27.00 74.00 89.00 94.00 80.00 46.00
162 20241015 300157.SZ -0.69% 0 0 0 0 0 0 0 0 -19.15% 24.24% 40.00% 56.83% 15.73% -12.50% 7.00 80.00 91.00 95.00 72.00 50.00
163 20241014 300157.SZ 4.33% 0 0 0 0 0 0 0 0 -3.67% 29.60% 37.62% 64.20% 6.64% -13.21% 51.00 78.00 90.00 96.00 60.00 46.00
164 20241011 300157.SZ -8.28% 0 0 0 0 0 0 0 0 7.78% 24.77% 33.17% 59.20% 2.59% -16.06% 75.00 77.00 90.00 96.00 59.00 42.00
165 20241010 300157.SZ 0.67% 0 0 0 0 0 0 0 0 24.79% 31.30% 41.78% 67.78% 11.03% -9.04% 85.00 78.00 91.00 97.00 67.00 50.00
166 20241009 300157.SZ -15.49% 0 0 0 0 0 0 0 0 27.12% 37.61% 44.93% 65.75% 5.26% -9.91% 80.00 82.00 90.00 96.00 62.00 51.00
167 20241008 300157.SZ 18.33% 0 0 0 0 1 0 1 0 53.68% 59.19% 65.12% 97.22% 23.69% 5.03% 89.00 88.00 95.00 98.00 70.00 63.00
168 20240930 300157.SZ 16.73% 0 0 0 0 1 0 1 0 34.53% 28.21% 44.23% 68.54% -0.99% -9.91% 83.00 66.00 93.00 97.00 41.00 47.00
169 20240927 300157.SZ 6.20% 0 0 0 0 0 0 0 0 15.77% 11.74% 24.15% 44.38% -15.18% -22.59% 71.00 46.00 86.00 97.00 31.00 38.00
170 20240926 300157.SZ 2.54% 0 0 0 0 0 0 0 0 5.22% -2.42% 16.91% 33.70% -19.06% -27.98% 22.00 3.00 83.00 96.00 31.00 36.00
171 20240925 300157.SZ 2.16% 0 0 0 0 0 0 0 0 8.26% 14.01% 12.38% 29.67% -19.18% -30.18% 69.00 93.00 86.00 96.00 33.00 38.00
172 20240924 300157.SZ 3.59% 0 0 0 0 0 0 0 0 3.59% 12.68% 12.68% 22.22% -20.07% -32.46% 34.00 94.00 87.00 95.00 31.00 35.00
173 20240923 300157.SZ 0.45% 0 0 0 0 0 0 0 0 -4.70% 6.19% 7.73% 18.62% -19.78% -35.17% 11.00 92.00 84.00 95.00 34.00 33.00
174 20240920 300157.SZ -3.48% 0 0 0 0 0 0 0 0 -3.48% 6.73% 4.72% 26.14% -27.21% -36.39% 22.00 92.00 80.00 96.00 23.00 30.00
175 20240919 300157.SZ 5.50% 0 0 0 0 0 0 0 0 -7.26% 7.98% 5.50% 27.78% -26.98% -35.21% 3.00 95.00 83.00 97.00 24.00 34.00
176 20240918 300157.SZ -2.24% 0 0 0 0 0 0 0 0 5.31% 5.31% -6.44% 19.78% -29.22% -37.89% 94.00 92.00 46.00 95.00 27.00 31.00
177 20240913 300157.SZ -4.70% 0 0 0 0 0 0 0 0 8.78% 3.72% -8.23% 14.95% -25.17% -37.54% 97.00 92.00 33.00 94.00 38.00 32.00
178 20240912 300157.SZ 1.74% 0 0 0 0 0 0 0 0 11.43% 12.50% -16.43% 26.49% -22.52% -31.58% 99.00 97.00 4.00 97.00 42.00 41.00
179 20240911 300157.SZ -7.26% 0 0 0 0 0 0 0 0 10.58% 11.11% -11.20% 17.35% -22.03% -31.75% 98.00 94.00 11.00 95.00 40.00 40.00
180 20240910 300157.SZ 19.81% 1 0 0 0 0 0 0 0 16.43% 19.81% 8.30% 27.84% -16.50% -27.27% 99.00 98.00 91.00 97.00 55.00 50.00
181 20240909 300157.SZ 0.98% 0 0 0 0 0 0 0 0 0.00% -1.43% 8.38% 11.29% -29.11% -39.83% 67.00 41.00 91.00 93.00 22.00 24.00
182 20240906 300157.SZ -2.38% 0 0 0 0 0 0 0 0 -4.65% 0.00% 6.22% 11.41% -29.31% -38.81% 24.00 42.00 89.00 92.00 19.00 22.00
183 20240905 300157.SZ 0.96% 0 0 0 0 0 0 0 0 0.96% 1.45% 7.69% 13.51% -29.05% -36.56% 49.00 42.00 89.00 92.00 18.00 23.00
184 20240904 300157.SZ -2.35% 0 0 0 0 0 0 0 0 0.48% -1.89% 8.33% 10.05% -30.90% -37.72% 36.00 36.00 91.00 92.00 16.00 24.00
185 20240903 300157.SZ 2.90% 0 0 0 0 0 0 0 0 2.90% -2.29% 8.67% 18.99% -28.28% -36.04% 49.00 30.00 91.00 94.00 18.00 27.00
186 20240902 300157.SZ -3.72% 0 0 0 0 0 0 0 0 -1.43% -11.16% 7.81% 17.61% -29.83% -38.39% 27.00 5.00 89.00 94.00 14.00 26.00
187 20240830 300157.SZ 3.37% 0 0 0 0 0 0 0 0 4.88% -11.52% 10.26% 16.85% -27.85% -36.58% 66.00 2.00 94.00 95.00 14.00 27.00
188 20240829 300157.SZ 0.48% 0 0 0 0 0 0 0 0 0.48% -25.71% 5.58% 10.05% -30.43% -39.18% 42.00 0.00 93.00 93.00 14.00 25.00
189 20240828 300157.SZ 0.00% 0 0 0 0 0 0 0 0 -2.36% -20.08% 2.99% 5.61% -30.30% -39.30% 41.00 0.00 90.00 92.00 15.00 28.00
190 20240827 300157.SZ -1.43% 0 0 0 0 0 0 0 0 -5.05% -9.61% 6.70% 5.08% -35.11% -37.08% 22.00 16.00 92.00 92.00 11.00 31.00
191 20240826 300157.SZ 2.44% 0 0 0 0 0 0 0 0 -9.87% 9.95% 12.90% 9.95% -37.50% -37.13% 4.00 95.00 96.00 94.00 7.00 31.00
192 20240823 300157.SZ -0.97% 0 0 0 0 0 0 0 0 -15.64% 6.22% 12.02% 4.06% -37.69% -39.35% 1.00 94.00 95.00 90.00 7.00 29.00
193 20240822 300157.SZ -2.36% 0 0 0 0 0 0 0 0 -26.07% 6.15% 17.61% 3.50% -29.59% -39.47% 0.00 94.00 96.00 88.00 12.00 28.00
194 20240821 300157.SZ -2.75% 0 0 0 0 0 0 0 0 -18.15% 10.42% 21.84% 3.41% -25.87% -39.77% 0.00 96.00 97.00 88.00 23.00 26.00
195 20240820 300157.SZ -6.44% 0 0 0 0 0 0 0 0 -4.80% 11.22% 21.11% 10.66% -23.24% -36.99% 25.00 97.00 97.00 93.00 23.00 31.00
196 20240819 300157.SZ -4.12% 0 0 0 0 0 0 0 0 21.99% 21.35% 28.73% 18.27% -18.53% -32.46% 99.00 98.00 98.00 95.00 28.00 39.00
197 20240816 300157.SZ -13.21% 0 0 0 0 0 0 0 0 25.91% 24.62% 35.00% 34.25% -14.13% -29.15% 99.00 99.00 99.00 98.00 31.00 46.00
198 20240815 300157.SZ 8.11% 0 0 0 0 0 0 1 0 43.59% 42.13% 57.30% 44.33% 6.87% -18.13% 99.00 99.00 99.00 99.00 74.00 67.00
199 20240814 300157.SZ 13.10% 0 0 0 0 0 0 1 0 34.90% 28.86% 45.51% 28.22% 18.81% -24.05% 99.00 99.00 99.00 98.00 87.00 57.00
200 20240813 300157.SZ 19.90% 1 0 0 0 0 0 1 0 16.84% 18.04% 26.52% 6.51% 8.02% -34.20% 99.00 98.00 98.00 92.00 71.00 36.00
201 20240812 300157.SZ -1.04% 0 0 0 0 0 0 0 0 -0.52% 2.69% 4.95% -15.86% -2.55% -46.50% 40.00 70.00 81.00 33.00 44.00 14.00
202 20240809 300157.SZ -1.03% 0 0 0 0 0 0 0 0 -1.03% 5.46% 2.12% -14.60% 6.63% -43.07% 56.00 81.00 72.00 32.00 49.00 19.00
203 20240808 300157.SZ 1.56% 0 0 0 0 0 0 0 0 -1.02% 10.80% 3.72% -15.22% -3.47% -40.73% 60.00 89.00 76.00 30.00 28.00 21.00
204 20240807 300157.SZ -2.04% 0 0 0 0 0 0 0 0 -4.48% 10.34% 9.09% -15.79% -7.69% -41.28% 23.00 87.00 83.00 26.00 18.00 20.00
205 20240806 300157.SZ 2.08% 0 0 0 0 0 0 0 0 1.03% 8.89% 8.89% -15.15% -21.29% -39.51% 48.00 88.00 84.00 32.00 10.00 23.00
206 20240805 300157.SZ -1.54% 0 0 0 0 0 0 0 0 3.23% 6.08% 5.49% -16.88% -28.89% -40.92% 80.00 90.00 76.00 31.00 7.00 23.00
207 20240802 300157.SZ -1.02% 0 0 0 0 0 0 0 0 6.56% 8.33% 0.52% -15.22% -31.82% -38.87% 86.00 88.00 51.00 32.00 5.00 22.00
208 20240801 300157.SZ -1.99% 0 0 0 0 0 0 0 0 11.93% 10.67% 6.49% -16.88% -35.83% -38.24% 91.00 87.00 71.00 29.00 4.00 21.00
209 20240731 300157.SZ 3.61% 0 0 0 0 0 0 0 0 15.52% 12.92% 2.55% -15.55% -37.19% -36.99% 96.00 93.00 68.00 33.00 5.00 25.00
210 20240730 300157.SZ 4.30% 0 0 0 0 0 0 0 0 7.78% 7.18% 0.00% -21.77% -40.67% -40.12% 93.00 90.00 73.00 24.00 6.00 25.00
211 20240729 300157.SZ 1.64% 0 0 0 0 0 0 0 0 2.76% 2.20% 0.00% -22.82% -42.41% -42.41% 86.00 78.00 74.00 22.00 6.00 21.00
212 20240726 300157.SZ 3.98% 0 0 0 0 0 0 0 0 1.67% -3.17% -0.54% -23.75% -40.97% -43.34% 79.00 52.00 69.00 16.00 5.00 20.00
213 20240725 300157.SZ 1.15% 0 0 0 0 0 0 0 0 -1.12% -6.38% -4.86% -24.46% -41.72% -45.85% 63.00 39.00 52.00 17.00 5.00 18.00
214 20240724 300157.SZ -3.33% 0 0 0 1 0 1 0 1 -2.25% -1.14% -7.94% -26.58% -42.00% -45.63% 59.00 62.00 47.00 14.00 5.00 19.00
215 20240723 300157.SZ -0.55% 0 0 0 0 0 0 0 0 -0.55% 0.00% 0.56% -23.40% -43.40% -43.22% 70.00 66.00 70.00 17.00 6.00 20.00
216 20240722 300157.SZ 0.56% 0 0 0 0 0 0 0 0 -0.55% -0.55% 2.84% -25.82% -44.31% -43.44% 48.00 30.00 72.00 11.00 5.00 19.00
217 20240719 300157.SZ 1.12% 0 0 0 0 0 0 0 0 -4.76% -7.22% -2.17% -29.41% -45.62% -43.40% 23.00 11.00 67.00 7.00 5.00 19.00
218 20240718 300157.SZ 0.00% 0 0 0 0 0 0 0 0 -5.32% -3.78% -5.82% -30.47% -47.34% -44.38% 29.00 27.00 50.00 6.00 5.00 18.00
219 20240717 300157.SZ -1.66% 0 0 0 0 0 0 0 0 1.14% -9.18% -9.18% -29.64% -47.80% -45.06% 62.00 11.00 41.00 8.00 5.00 18.00
220 20240716 300157.SZ -0.55% 0 0 0 0 0 0 0 0 0.56% -6.70% -8.12% -27.31% -46.92% -44.14% 55.00 24.00 44.00 9.00 5.00 19.00
221 20240715 300157.SZ -3.70% 0 0 0 0 0 0 0 0 0.00% -2.15% -4.71% -25.41% -46.78% -44.00% 28.00 59.00 58.00 9.00 6.00 19.00
222 20240712 300157.SZ 0.53% 0 0 0 0 0 0 0 0 -2.58% 2.72% -4.06% -25.59% -43.75% -41.49% 16.00 76.00 56.00 8.00 7.00 21.00
223 20240711 300157.SZ 6.82% 0 0 0 0 0 0 0 0 1.62% 1.62% -6.00% -22.31% -45.03% -41.61% 43.00 65.00 42.00 10.00 6.00 20.00
224 20240710 300157.SZ -2.22% 0 0 0 1 0 1 0 1 -10.20% -6.88% -14.15% -29.03% -47.93% -44.65% 6.00 35.00 19.00 5.00 5.00 18.00
225 20240709 300157.SZ -1.10% 0 0 0 0 0 0 0 0 -7.22% 0.56% -8.63% -26.53% -47.83% -43.22% 14.00 66.00 34.00 6.00 6.00 18.00
226 20240708 300157.SZ -6.19% 0 0 0 0 0 0 0 0 -2.15% 3.41% -7.61% -24.79% -48.30% -42.77% 81.00 87.00 48.00 7.00 6.00 21.00
227 20240705 300157.SZ 4.86% 0 0 0 0 0 0 0 0 5.43% 5.43% 7.18% -20.49% -45.04% -37.82% 93.00 93.00 89.00 9.00 7.00 24.00
228 20240704 300157.SZ -5.61% 0 0 0 0 0 0 0 0 0.00% -2.12% -4.64% -27.73% -47.59% -42.01% 73.00 71.00 67.00 4.00 7.00 20.00
229 20240703 300157.SZ 1.03% 0 0 0 0 0 0 0 0 3.70% 0.00% -2.97% -18.33% -43.52% -38.17% 88.00 80.00 72.00 13.00 9.00 25.00
230 20240702 300157.SZ 4.30% 0 0 0 0 0 0 0 0 8.38% -1.52% -9.77% -21.77% -43.60% -39.56% 92.00 70.00 29.00 8.00 7.00 22.00
231 20240701 300157.SZ 1.09% 0 0 0 0 0 0 0 0 5.68% -2.62% -18.06% -13.08% -45.77% -42.94% 83.00 54.00 8.00 15.00 5.00 18.00
232 20240628 300157.SZ -0.54% 0 0 0 0 0 0 0 0 0.00% -6.60% -18.58% -25.81% -44.91% -43.03% 77.00 32.00 7.00 7.00 6.00 18.00
233 20240627 300157.SZ -2.12% 0 0 0 0 0 0 0 0 -2.12% -7.50% -19.57% -31.73% -45.27% -43.25% 58.00 26.00 8.00 5.00 6.00 18.00
234 20240626 300157.SZ 5.59% 0 0 0 0 0 0 0 0 -3.57% -7.80% -17.11% -30.00% -44.74% -41.67% 42.00 16.00 8.00 5.00 6.00 18.00
235 20240625 300157.SZ 1.70% 0 0 0 0 0 0 0 0 -9.14% -9.14% -22.51% -34.19% -48.41% -44.58% 25.00 18.00 6.00 4.00 6.00 16.00
236 20240624 300157.SZ -4.35% 0 0 0 1 0 1 0 1 -7.85% -10.66% -23.81% -38.25% -49.28% -44.83% 23.00 9.00 5.00 3.00 5.00 16.00
237 20240621 300157.SZ -2.65% 0 0 0 0 0 0 0 0 -6.60% 1.66% -20.00% -35.89% -47.43% -42.50% 10.00 56.00 6.00 3.00 4.00 15.00
238 20240620 300157.SZ -3.57% 0 0 0 0 0 0 0 0 -5.50% -2.58% -20.25% -37.62% -46.15% -41.12% 14.00 52.00 9.00 2.00 5.00 17.00
239 20240619 300157.SZ -0.51% 0 0 0 0 0 0 0 0 -4.39% -2.97% -17.65% -35.31% -46.59% -39.51% 14.00 47.00 8.00 3.00 4.00 17.00
240 20240618 300157.SZ 3.14% 0 0 0 0 0 0 0 0 0.00% -8.37% -20.56% -34.11% -44.97% -40.66% 37.00 10.00 5.00 3.00 6.00 17.00
241 20240617 300157.SZ -3.05% 0 0 0 0 0 0 0 0 -3.05% -15.86% -20.75% -34.59% -46.80% -42.30% 17.00 3.00 7.00 3.00 5.00 15.00
242 20240614 300157.SZ -1.50% 0 0 0 0 0 0 0 0 8.84% -12.83% -17.92% -31.83% -46.17% -40.30% 87.00 5.00 7.00 4.00 6.00 17.00
243 20240613 300157.SZ -2.44% 0 0 0 0 0 0 0 0 3.09% -13.04% -14.16% -28.06% -45.80% -38.65% 83.00 7.00 14.00 5.00 5.00 18.00
244 20240612 300157.SZ 4.06% 0 0 0 0 0 0 0 0 1.49% -10.09% -13.50% -32.79% -44.59% -37.50% 85.00 12.00 15.00 3.00 6.00 20.00
245 20240611 300157.SZ 0.00% 0 0 0 0 0 0 0 0 -8.37% -14.72% -16.17% -37.46% -47.04% -39.76% 12.00 8.00 9.00 2.00 5.00 18.00
246 20240607 300157.SZ 8.84% 0 0 0 0 0 0 0 0 -13.22% -14.72% -19.26% -36.04% -47.75% -40.30% 7.00 8.00 8.00 5.00 5.00 18.00
247 20240606 300157.SZ -6.70% 0 0 0 1 0 1 0 1 -19.91% -21.30% -29.02% -39.26% -52.12% -45.65% 2.00 5.00 3.00 4.00 3.00 13.00
248 20240605 300157.SZ -3.96% 0 0 0 0 0 0 0 1 -15.65% -18.14% -24.22% -35.76% -50.26% -41.21% 2.00 5.00 2.00 4.00 3.00 14.00
249 20240604 300157.SZ -6.05% 0 0 0 0 0 0 0 1 -11.40% -15.13% -20.16% -31.53% -44.04% -38.79% 4.00 5.00 4.00 4.00 7.00 16.00
250 20240603 300157.SZ -5.29% 0 0 0 0 0 0 0 0 -6.93% -13.31% -13.65% -27.61% -39.94% -35.82% 11.00 7.00 9.00 6.00 9.00 19.00
251 20240531 300157.SZ 0.44% 0 0 0 0 0 0 0 0 -1.73% -5.81% -6.97% -22.26% -36.94% -31.83% 30.00 29.00 20.00 8.00 11.00 23.00
252 20240530 300157.SZ -1.74% 0 0 0 0 0 0 0 0 -1.74% -5.83% -11.02% -22.07% -38.42% -32.74% 50.00 26.00 13.00 8.00 11.00 22.00
253 20240529 300157.SZ 0.88% 0 0 0 0 0 0 0 0 -2.95% -1.29% -4.96% -22.30% -37.84% -30.72% 59.00 60.00 26.00 9.00 10.00 24.00
254 20240528 300157.SZ -1.30% 0 0 0 0 0 0 0 0 -4.20% -3.80% -8.06% -24.25% -36.67% -30.91% 41.00 47.00 11.00 6.00 12.00 23.00
255 20240527 300157.SZ 0.00% 0 0 0 0 0 0 0 0 -6.85% -1.70% -5.71% -22.22% -37.23% -31.04% 12.00 48.00 15.00 6.00 12.00 22.00
256 20240524 300157.SZ 0.43% 0 0 0 0 0 0 0 0 -4.15% -5.33% -4.55% -21.69% -36.71% -31.04% 45.00 35.00 15.00 6.00 12.00 22.00
257 20240523 300157.SZ -2.95% 0 0 0 0 0 0 0 0 -4.17% -9.80% -5.74% -22.82% -38.17% -32.35% 20.00 10.00 10.00 3.00 10.00 20.00
258 20240522 300157.SZ -0.42% 0 0 0 0 0 0 0 0 1.72% -7.42% -7.42% -20.74% -37.63% -29.67% 59.00 8.00 6.00 4.00 9.00 21.00
259 20240521 300157.SZ -4.03% 0 0 0 0 0 0 0 0 0.42% -5.93% -0.83% -19.87% -35.50% -30.00% 58.00 21.00 21.00 5.00 12.00 21.00
260 20240520 300157.SZ 2.90% 0 0 0 0 0 0 0 0 5.53% -0.40% 0.00% -22.26% -33.69% -27.27% 80.00 51.00 21.00 4.00 12.00 25.00
261 20240517 300157.SZ 0.42% 0 0 0 0 0 0 0 0 -1.23% -1.23% 12.62% -28.27% -35.56% -28.49% 37.00 28.00 49.00 1.00 10.00 23.00
262 20240516 300157.SZ 3.00% 0 0 0 0 0 0 0 0 -5.88% -5.51% -3.23% -27.05% -35.48% -30.03% 17.00 19.00 18.00 2.00 11.00 23.00
263 20240515 300157.SZ -1.69% 0 0 0 0 0 0 0 0 -8.98% -3.72% -14.02% -20.75% -37.70% -32.46% 4.00 18.00 5.00 3.00 9.00 20.00
264 20240514 300157.SZ 0.85% 0 0 0 0 0 0 0 0 -6.32% -4.44% -12.22% -17.13% -35.42% -28.61% 16.00 9.00 8.00 10.00 10.00 23.00
265 20240513 300157.SZ -3.69% 0 0 0 0 0 0 0 0 -5.62% -4.08% -13.60% -17.25% -36.49% -31.49% 23.00 13.00 8.00 7.00 10.00 20.00
266 20240510 300157.SZ -4.31% 0 0 0 0 0 0 0 0 0.00% 0.83% -14.39% -14.69% -36.13% -28.02% 34.00 16.00 6.00 7.00 8.00 23.00
267 20240509 300157.SZ -0.39% 0 0 0 0 0 0 0 0 0.39% 4.51% -11.15% -9.89% -32.00% -26.51% 36.00 26.00 6.00 7.00 11.00 26.00
268 20240508 300157.SZ 1.19% 0 0 0 0 0 0 0 0 5.79% 0.00% -15.51% -2.29% -30.25% -27.27% 69.00 18.00 6.00 18.00 15.00 27.00
269 20240507 300157.SZ 1.61% 0 0 0 0 0 0 0 0 2.02% 5.42% -16.50% 16.06% -29.33% -30.49% 19.00 35.00 4.00 60.00 11.00 24.00
270 20240506 300157.SZ 2.05% 0 0 0 0 0 0 0 0 1.63% 0.40% -16.72% 17.45% -29.66% -32.15% 19.00 17.00 5.00 61.00 11.00 23.00
271 20240430 300157.SZ -3.94% 0 0 0 0 0 0 0 0 0.83% 14.02% -16.44% 24.49% -31.65% -34.05% 18.00 61.00 4.00 73.00 11.00 22.00
272 20240429 300157.SZ 4.96% 0 0 0 0 0 0 0 0 4.10% 2.42% -12.11% 40.33% -29.05% -32.45% 30.00 35.00 8.00 79.00 14.00 25.00
273 20240426 300157.SZ -2.42% 0 0 0 0 0 0 0 0 -5.47% -10.70% -12.95% 19.80% -34.06% -34.06% 6.00 10.00 8.00 56.00 11.00 26.00
274 20240425 300157.SZ 1.22% 0 0 0 0 0 0 0 0 3.33% -8.15% -18.69% 19.23% -32.43% -32.61% 66.00 25.00 8.00 51.00 14.00 29.00
275 20240424 300157.SZ 1.24% 0 0 0 0 0 0 0 0 -1.21% -9.93% -22.22% -1.61% -33.42% -31.18% 31.00 19.00 5.00 23.00 12.00 33.00
276 20240423 300157.SZ -0.82% 0 0 0 0 0 0 0 0 13.08% -15.09% -21.43% -10.37% -35.64% -31.64% 90.00 16.00 14.00 17.00 11.00 34.00
277 20240422 300157.SZ -4.69% 0 0 0 0 0 0 0 0 -1.61% -14.98% -18.12% -14.69% -33.88% -30.68% 58.00 16.00 30.00 15.00 14.00 36.00
278 20240419 300157.SZ 6.67% 0 0 0 0 0 0 0 0 -5.54% -15.51% -15.23% -16.61% -30.62% -30.43% 49.00 22.00 38.00 21.00 15.00 37.00
279 20240418 300157.SZ -3.23% 0 0 0 0 0 0 0 0 -11.11% -20.79% -18.64% -25.00% -34.43% -33.88% 19.00 7.00 20.00 9.00 11.00 29.00
280 20240417 300157.SZ 15.89% 0 0 0 0 0 0 0 0 -8.82% -17.06% -16.50% -24.16% -28.94% -33.51% 27.00 17.00 26.00 15.00 21.00 30.00
281 20240416 300157.SZ -13.71% 0 0 0 0 0 0 0 0 -24.91% -26.71% -26.71% -33.75% -39.89% -43.39% 4.00 6.00 8.00 8.00 11.00 21.00
282 20240415 300157.SZ -8.49% 0 0 0 0 0 0 0 0 -13.59% -14.19% -14.48% -20.00% -32.43% -28.53% 6.00 13.00 18.00 15.00 16.00 36.00
283 20240412 300157.SZ 0.37% 0 0 0 0 0 0 0 0 -10.56% -2.52% -8.45% -10.26% -27.35% -24.51% 6.00 33.00 30.00 23.00 19.00 37.00
284 20240411 300157.SZ -0.74% 0 0 0 0 0 0 0 0 -10.89% -11.48% -10.30% -10.00% -21.74% -28.76% 7.00 9.00 19.00 22.00 31.00 29.00
285 20240410 300157.SZ -4.56% 0 0 0 0 0 0 0 0 -9.03% -13.65% -8.42% -14.47% -21.16% -32.00% 19.00 7.00 21.00 25.00 33.00 24.00
286 20240409 300157.SZ -0.70% 0 0 0 0 0 0 0 0 -2.40% -7.47% -3.39% -12.31% -19.72% -20.17% 30.00 24.00 25.00 28.00 31.00 43.00
287 20240408 300157.SZ -5.28% 0 0 0 0 0 0 0 0 -0.69% -3.69% -3.69% -13.29% -22.22% -20.06% 46.00 57.00 25.00 33.00 27.00 45.00
288 20240403 300157.SZ 0.00% 0 0 0 0 0 0 0 0 8.99% 0.33% 1.34% -10.36% -15.13% -16.53% 82.00 65.00 39.00 41.00 40.00 48.00
289 20240402 300157.SZ 1.34% 0 0 0 0 0 0 0 0 -0.66% 2.71% 2.02% -11.14% -14.89% -17.44% 25.00 73.00 35.00 37.00 40.00 45.00
290 20240401 300157.SZ 2.40% 0 0 0 0 0 0 0 0 -5.08% 0.67% -6.27% -12.32% -12.32% -18.31% 5.00 63.00 10.00 34.00 45.00 43.00
291 20240329 300157.SZ 1.04% 0 0 0 0 0 0 0 0 -5.19% 0.00% -13.10% -14.62% -11.52% -19.78% 25.00 60.00 2.00 36.00 52.00 41.00
292 20240328 300157.SZ 3.96% 0 0 0 0 0 0 0 0 -3.02% -0.34% -12.16% -13.99% -11.89% -20.60% 71.00 58.00 4.00 36.00 55.00 42.00
293 20240327 300157.SZ -8.85% 0 0 0 0 0 0 0 0 -7.95% -6.08% -5.44% -18.71% -16.52% -22.78% 42.00 35.00 12.00 30.00 49.00 41.00
294 20240326 300157.SZ -3.17% 0 0 0 0 0 0 0 0 3.39% 1.33% 6.64% -9.76% -7.58% -18.23% 89.00 65.00 79.00 47.00 61.00 46.00
295 20240325 300157.SZ 2.27% 0 0 0 0 0 0 0 0 6.06% 6.06% 10.92% -8.70% -5.12% -12.74% 94.00 81.00 82.00 55.00 67.00 55.00
296 20240322 300157.SZ 3.36% 0 0 0 0 0 0 0 0 5.48% 4.41% 7.69% -12.50% -7.51% -19.16% 83.00 47.00 54.00 42.00 59.00 41.00
297 20240321 300157.SZ -1.32% 0 0 0 0 0 0 0 0 2.76% 0.00% 5.30% -15.58% -11.83% -17.68% 41.00 11.00 25.00 28.00 46.00 42.00
298 20240320 300157.SZ 2.37% 0 0 0 0 0 0 0 0 2.03% 1.00% 15.27% -14.45% -9.31% -18.38% 39.00 16.00 54.00 33.00 52.00 42.00
299 20240319 300157.SZ -0.67% 0 0 0 0 0 0 0 0 -1.99% -0.67% 35.32% -14.99% -11.14% -19.62% 10.00 11.00 92.00 34.00 49.00 41.00
300 20240318 300157.SZ 1.71% 0 0 0 0 0 0 0 0 0.00% -6.90% 40.09% -13.66% -11.61% -18.41% 16.00 1.00 92.00 34.00 49.00 42.00
301 20240315 300157.SZ 0.69% 0 0 0 0 0 0 0 0 -1.02% -13.10% 48.98% -14.87% -13.61% -20.00% 11.00 0.00 94.00 31.00 50.00 45.00
302 20240314 300157.SZ -2.03% 0 0 0 0 0 0 0 0 -2.68% -11.85% 60.22% -13.17% -15.20% -22.25% 5.00 0.00 94.00 37.00 49.00 43.00
303 20240313 300157.SZ -1.66% 0 0 0 0 0 0 0 0 -1.00% 0.68% 46.53% -12.43% -13.95% -20.43% 11.00 12.00 91.00 42.00 50.00 46.00
304 20240312 300157.SZ 1.35% 0 0 0 0 0 0 0 0 1.35% 5.24% 44.71% -11.99% -13.75% -18.87% 25.00 82.00 88.00 45.00 50.00 49.00
305 20240311 300157.SZ 0.68% 0 0 0 0 0 0 0 0 -6.90% 4.58% 19.28% -14.41% -16.34% -19.07% 1.00 69.00 67.00 45.00 49.00 49.00
306 20240308 300157.SZ -1.01% 0 0 0 0 0 0 0 0 -12.20% 3.15% 9.26% -14.99% -15.95% -18.73% 0.00 64.00 58.00 47.00 54.00 51.00
307 20240307 300157.SZ -0.33% 0 0 0 0 0 0 0 0 -9.42% 5.30% 4.20% -14.86% -16.53% -18.80% 1.00 66.00 47.00 52.00 55.00 54.00
308 20240306 300157.SZ 0.67% 0 0 0 0 0 0 0 0 1.70% 14.12% -2.61% -14.81% -12.57% -18.75% 33.00 83.00 38.00 50.00 60.00 53.00
309 20240305 300157.SZ -6.90% 0 0 0 0 0 0 0 0 3.85% 36.24% -7.19% -19.07% -11.87% -19.73% 89.00 98.00 36.00 43.00 63.00 53.00
310 20240304 300157.SZ -5.06% 0 0 0 0 0 0 0 0 12.32% 50.47% -2.45% -10.89% -6.45% -14.48% 95.00 98.00 56.00 64.00 72.00 59.00
311 20240301 300157.SZ 2.13% 0 0 0 0 0 0 0 0 17.48% 71.43% 4.02% -6.41% -2.33% -9.19% 98.00 99.00 79.00 74.00 78.00 66.00
312 20240229 300157.SZ 11.90% 0 0 0 0 0 0 0 0 16.25% 81.77% 6.13% -10.11% -1.79% -11.32% 96.00 99.00 78.00 70.00 76.00 63.00
313 20240228 300157.SZ 2.80% 0 0 0 0 0 0 0 0 12.21% 45.54% -2.65% -20.33% -11.18% -21.39% 95.00 98.00 58.00 50.00 63.00 52.00
314 20240227 300157.SZ 0.70% 0 0 0 0 0 0 0 0 31.19% 37.50% -4.67% -22.70% -14.37% -26.67% 97.00 84.00 28.00 19.00 44.00 36.00
315 20240226 300157.SZ -0.70% 0 0 0 0 0 0 0 0 33.96% 14.06% -10.69% -23.66% -14.71% -27.37% 98.00 64.00 37.00 28.00 50.00 38.00
316 20240223 300157.SZ 1.06% 0 0 0 0 0 0 0 0 45.92% 5.93% -12.00% -24.14% -14.88% -23.73% 99.00 51.00 42.00 32.00 57.00 47.00
317 20240222 300157.SZ 8.02% 0 0 0 0 0 0 0 0 56.35% -1.05% -14.50% -25.13% -16.52% -24.73% 99.00 38.00 44.00 36.00 58.00 48.00
318 20240221 300157.SZ 20.18% 1 0 0 0 0 0 0 0 29.70% -14.66% -22.49% -32.82% -23.39% -30.50% 98.00 21.00 33.00 23.00 45.00 40.00
319 20240220 300157.SZ 2.83% 0 0 0 0 0 0 0 0 4.81% -31.87% -36.07% -39.61% -36.07% -42.63% 16.00 2.00 7.00 11.00 19.00 19.00
320 20240219 300157.SZ 8.16% 0 0 0 0 0 0 0 0 -14.86% -35.17% -37.83% -40.78% -35.56% -42.55% 5.00 4.00 7.00 10.00 20.00 21.00
321 20240208 300157.SZ 8.29% 0 0 0 0 0 0 0 0 -27.41% -39.32% -42.69% -45.56% -41.32% -47.17% 3.00 4.00 7.00 9.00 15.00 17.00
322 20240207 300157.SZ -10.40% 0 0 0 1 0 1 0 1 -36.71% -41.61% -46.13% -50.68% -46.45% -49.01% 1.00 4.00 9.00 9.00 16.00 21.00
323 20240206 300157.SZ -2.88% 0 0 0 1 0 1 0 1 -34.20% -33.11% -40.94% -45.41% -40.94% -43.26% 1.00 6.00 11.00 12.00 22.00 27.00
324 20240205 300157.SZ -16.47% 0 0 0 1 0 1 0 1 -35.00% -30.67% -38.46% -42.22% -40.91% -41.90% 2.00 10.00 14.00 21.00 27.00 31.00
325 20240202 300157.SZ -7.78% 0 0 0 1 0 1 0 1 -23.85% -21.70% -27.83% -32.34% -28.03% -28.86% 6.00 30.00 31.00 34.00 46.00 42.00
326 20240201 300157.SZ -5.59% 0 0 0 1 0 1 0 1 -16.41% -16.92% -23.30% -26.03% -21.74% -22.19% 20.00 40.00 41.00 41.00 56.00 48.00
327 20240131 300157.SZ -6.84% 0 0 0 1 0 1 0 1 -7.74% -13.60% -18.98% -23.12% -16.62% -16.37% 54.00 54.00 55.00 50.00 66.00 54.00
328 20240130 300157.SZ -4.06% 0 0 0 0 0 0 0 0 1.66% -9.17% -13.03% -19.21% -10.23% -9.71% 74.00 65.00 64.00 51.00 74.00 57.00
329 20240129 300157.SZ -2.14% 0 0 0 0 0 0 0 0 6.67% -6.16% -7.78% -13.28% -6.16% -5.04% 82.00 69.00 70.00 58.00 76.00 58.00
330 20240126 300157.SZ 1.24% 0 0 0 0 0 0 0 0 2.83% -4.11% -4.94% -12.57% -6.03% -0.61% 80.00 66.00 65.00 48.00 71.00 60.00
331 20240125 300157.SZ 4.19% 0 0 0 0 0 0 0 0 -0.62% -5.56% -5.83% -13.64% -9.52% -3.00% 66.00 62.00 54.00 46.00 63.00 57.00
332 20240124 300157.SZ 2.65% 0 0 0 0 0 0 0 0 -6.34% -7.74% -7.19% -16.67% -8.55% -5.49% 51.00 59.00 62.00 45.00 73.00 57.00
333 20240123 300157.SZ 0.67% 0 0 0 0 0 0 0 0 -10.65% -11.70% -10.65% -19.25% -8.21% -8.21% 46.00 46.00 59.00 38.00 75.00 55.00
334 20240122 300157.SZ -5.66% 0 0 0 1 0 1 0 1 -12.02% -11.24% -12.28% -18.26% -8.26% -9.37% 38.00 49.00 52.00 39.00 74.00 53.00
335 20240119 300157.SZ -2.15% 0 0 0 0 0 1 0 1 -6.74% -7.83% -8.36% -14.05% -1.85% -3.34% 33.00 42.00 48.00 35.00 76.00 54.00
336 20240118 300157.SZ -1.81% 0 0 0 0 0 0 0 1 -4.97% -7.67% -6.34% -14.92% 0.00% -1.52% 53.00 48.00 50.00 30.00 79.00 56.00
337 20240117 300157.SZ -2.07% 0 0 0 0 0 0 0 1 -1.49% -6.23% -5.43% -11.73% 3.76% 0.00% 66.00 53.00 53.00 38.00 82.00 58.00
338 20240116 300157.SZ -0.88% 0 0 0 0 0 0 0 0 -1.17% -4.25% -3.70% -7.90% 5.96% 2.42% 47.00 52.00 48.00 43.00 81.00 61.00
339 20240115 300157.SZ 0.00% 0 0 0 0 0 0 0 0 0.89% -1.73% -7.08% -4.75% 6.90% 3.33% 61.00 63.00 34.00 46.00 82.00 62.00
340 20240112 300157.SZ -0.29% 0 0 0 0 0 0 0 0 -1.16% -0.87% -4.75% -3.67% 5.25% 3.96% 55.00 60.00 47.00 45.00 81.00 62.00
341 20240111 300157.SZ 1.79% 0 0 0 0 0 0 0 0 -2.84% -0.29% -4.74% -4.20% 5.88% 6.87% 43.00 44.00 45.00 45.00 81.00 62.00
342 20240110 300157.SZ -1.75% 0 0 0 0 0 0 0 0 -4.82% 0.60% -8.20% -6.15% 4.02% 5.99% 42.00 58.00 38.00 42.00 80.00 61.00
343 20240109 300157.SZ 1.18% 0 0 0 0 0 0 0 0 -3.12% 1.18% -7.32% -6.81% 5.23% 6.21% 57.00 66.00 38.00 37.00 80.00 60.00
344 20240108 300157.SZ -2.03% 0 0 0 0 0 0 0 0 -2.59% -1.17% -8.65% -7.90% 5.62% 3.05% 64.00 56.00 29.00 30.00 81.00 59.00
345 20240105 300157.SZ -1.99% 0 0 0 0 0 0 0 0 0.29% -0.58% -7.26% -6.25% 8.83% 6.48% 61.00 54.00 28.00 25.00 82.00 61.00
346 20240104 300157.SZ -0.28% 0 0 0 0 0 0 0 0 2.62% 1.44% -6.63% -6.38% 10.00% 10.00% 49.00 51.00 23.00 19.00 83.00 61.00
347 20240103 300157.SZ 0.00% 0 0 0 0 0 0 0 0 5.69% 0.86% -6.61% -4.34% 11.01% 10.31% 72.00 51.00 19.00 20.00 83.00 62.00
348 20240102 300157.SZ 1.73% 0 0 0 0 0 0 0 0 4.44% 0.57% -9.49% -4.34% 10.31% 8.62% 70.00 45.00 13.00 15.00 82.00 62.00