同花板块---人形机器人/ 机器人 --->(三丰智能)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300276.SZ -3.07% 0 0 0 0 0 0 0 0 -2.39% -4.91% -10.53% -16.11% -2.56% 201.64% 35.00 16.00 4.00 5.00 54.00 99.00
2 20250612 300276.SZ -0.70% 0 0 0 0 0 0 0 0 -0.87% 1.70% -10.31% -12.59% -6.64% 216.39% 30.00 41.00 4.00 10.00 38.00 99.00
3 20250611 300276.SZ -0.43% 0 0 0 0 0 0 0 0 1.68% 1.15% -10.67% -17.36% 8.21% 224.93% 64.00 38.00 3.00 4.00 70.00 99.00
4 20250610 300276.SZ 1.32% 0 0 0 0 0 0 0 0 3.04% -1.20% -13.06% -8.13% 30.46% 227.27% 72.00 23.00 2.00 22.00 89.00 99.00
5 20250609 300276.SZ 0.53% 0 0 0 0 0 0 0 0 1.43% -1.47% -6.88% -13.54% 29.20% 215.83% 31.00 12.00 5.00 9.00 88.00 99.00
6 20250606 300276.SZ -1.57% 0 0 0 0 0 0 0 0 -2.58% -4.07% -10.02% -15.41% 22.54% 220.40% 14.00 9.00 4.00 9.00 84.00 99.00
7 20250605 300276.SZ 1.86% 0 0 0 0 0 0 0 0 2.59% -4.57% -7.34% -17.58% 27.52% 220.06% 59.00 12.00 7.00 9.00 88.00 99.00
8 20250604 300276.SZ 0.89% 0 0 0 0 0 0 0 0 -0.53% -8.37% -9.62% -19.72% 35.41% 208.20% 27.00 5.00 5.00 8.00 91.00 99.00
9 20250603 300276.SZ -0.27% 0 0 0 0 0 0 0 0 -4.12% -8.51% -7.07% -22.90% 61.10% 206.30% 10.00 6.00 6.00 6.00 96.00 99.00
10 20250530 300276.SZ -3.45% 0 0 0 0 0 0 0 0 -2.86% -9.01% -3.61% -21.28% 93.94% 202.97% 13.00 5.00 12.00 7.00 98.00 99.00
11 20250529 300276.SZ 3.66% 0 0 0 0 0 0 0 0 -1.53% -5.92% 1.22% -15.62% 98.46% 207.96% 19.00 6.00 26.00 14.00 98.00 99.00
12 20250528 300276.SZ -1.23% 0 0 0 0 0 0 0 0 -6.98% -11.81% -5.33% -16.48% 91.45% 203.52% 5.00 2.00 12.00 13.00 98.00 99.00
13 20250527 300276.SZ -2.74% 0 0 0 0 0 0 0 0 -7.88% -11.68% -5.26% -20.70% 90.27% 212.40% 3.00 1.00 11.00 8.00 98.00 99.00
14 20250526 300276.SZ 1.04% 0 0 0 0 0 0 0 0 -4.58% -12.00% -4.89% -20.63% 105.28% 216.85% 11.00 1.00 13.00 7.00 98.00 99.00
15 20250523 300276.SZ -2.12% 0 0 0 0 0 0 0 0 -6.33% -5.49% -0.26% -18.62% 93.95% 217.03% 6.00 13.00 34.00 11.00 98.00 99.00
16 20250522 300276.SZ -2.08% 0 0 0 0 0 0 0 0 -4.46% -6.21% -1.26% -15.06% 88.64% 211.08% 6.00 11.00 23.00 15.00 98.00 99.00
17 20250521 300276.SZ -2.19% 0 0 0 0 0 0 0 0 -5.20% -2.90% 3.53% -14.55% 113.10% 212.73% 7.00 15.00 33.00 15.00 98.00 99.00
18 20250520 300276.SZ 0.74% 0 0 0 0 0 0 0 0 -4.13% -1.36% 4.23% -11.76% 144.73% 222.25% 7.00 18.00 35.00 16.00 99.00 99.00
19 20250519 300276.SZ -0.81% 0 0 0 0 0 0 0 0 -7.77% 1.58% 1.16% -11.90% 128.84% 211.73% 2.00 27.00 23.00 16.00 99.00 99.00
20 20250516 300276.SZ -0.16% 0 0 0 0 0 0 0 0 0.90% 5.93% 2.67% -6.53% 123.59% 215.09% 62.00 64.00 38.00 29.00 99.00 99.00
21 20250515 300276.SZ -2.83% 0 0 0 0 0 0 0 0 -1.83% 7.59% 2.92% -6.23% 118.02% 216.41% 41.00 69.00 42.00 30.00 99.00 99.00
22 20250514 300276.SZ -1.09% 0 0 0 0 0 0 0 0 2.42% 7.35% 7.45% -15.84% 125.98% 220.71% 74.00 69.00 50.00 11.00 99.00 99.00
23 20250513 300276.SZ -3.09% 0 0 0 0 0 0 0 0 2.88% 7.27% 8.35% -12.95% 114.36% 237.01% 72.00 66.00 50.00 19.00 99.00 99.00
24 20250512 300276.SZ 8.52% 0 0 0 0 0 0 0 0 10.14% 8.08% 15.72% -9.31% 120.47% 253.33% 88.00 74.00 66.00 24.00 99.00 99.00
25 20250509 300276.SZ -2.86% 0 0 0 0 0 0 0 0 4.99% 5.53% 12.02% -16.83% 108.36% 226.47% 63.00 63.00 48.00 12.00 99.00 99.00
26 20250508 300276.SZ 1.37% 0 0 0 0 0 0 0 0 9.59% 5.28% 21.92% -22.74% 113.05% 252.10% 75.00 54.00 76.00 4.00 98.00 99.00
27 20250507 300276.SZ -0.64% 0 0 0 0 0 0 0 0 4.82% 6.62% -3.80% -15.01% 152.03% 253.28% 62.00 58.00 32.00 12.00 99.00 99.00
28 20250506 300276.SZ 3.74% 0 0 0 0 0 0 0 0 4.26% 5.67% -4.88% 2.63% 170.13% 251.55% 60.00 55.00 33.00 65.00 99.00 99.00
29 20250430 300276.SZ 3.44% 0 0 0 0 0 0 0 0 -1.88% -0.41% -6.82% 18.76% 186.43% 229.59% 33.00 30.00 35.00 91.00 99.00 99.00
30 20250429 300276.SZ 1.39% 0 0 0 0 0 0 0 0 0.52% -3.08% -12.09% 8.29% 158.44% 213.48% 60.00 25.00 13.00 83.00 99.00 99.00
31 20250428 300276.SZ -3.04% 0 0 0 0 0 0 0 0 -3.94% -4.34% -12.84% 9.97% 158.92% 234.40% 23.00 23.00 17.00 85.00 99.00 99.00
32 20250425 300276.SZ -1.17% 0 0 0 0 0 0 0 0 1.72% 0.08% -9.21% 11.29% 167.65% 205.68% 52.00 32.00 34.00 85.00 99.00 99.00
33 20250424 300276.SZ -2.37% 0 0 0 0 0 0 0 0 1.35% 1.01% -13.76% 6.68% 166.59% 189.13% 50.00 34.00 17.00 80.00 99.00 99.00
34 20250423 300276.SZ 5.96% 0 0 0 0 0 0 0 0 1.49% 7.07% -2.23% 9.46% 181.19% 184.45% 36.00 52.00 66.00 82.00 99.00 99.00
35 20250422 300276.SZ -3.10% 0 0 0 0 0 0 0 0 -3.58% 6.15% -12.02% 0.17% 167.21% 164.16% 10.00 36.00 24.00 65.00 99.00 98.00
36 20250421 300276.SZ 2.67% 0 0 0 0 0 0 0 0 -0.42% 15.81% -10.70% 6.61% 173.85% 178.97% 37.00 81.00 37.00 77.00 99.00 99.00
37 20250418 300276.SZ -1.52% 0 0 0 0 0 0 0 0 -1.61% -9.78% -16.57% 3.56% 159.60% 174.29% 25.00 25.00 27.00 71.00 99.00 99.00
38 20250417 300276.SZ -2.24% 0 0 0 0 0 0 0 0 -0.34% -9.98% -15.94% 9.35% 172.12% 164.21% 30.00 32.00 30.00 78.00 99.00 99.00
39 20250416 300276.SZ 0.67% 0 0 0 0 0 0 0 0 5.50% -6.43% -16.69% 20.80% 186.94% 163.76% 71.00 55.00 30.00 90.00 99.00 99.00
40 20250415 300276.SZ 0.08% 0 0 0 0 0 0 0 0 10.09% -9.30% -15.73% 12.99% 196.30% 173.97% 69.00 22.00 25.00 82.00 99.00 99.00
41 20250414 300276.SZ 1.44% 0 0 0 0 0 0 0 0 16.29% -8.89% -12.86% 19.42% 188.22% 176.27% 88.00 31.00 35.00 87.00 99.00 99.00
42 20250411 300276.SZ -0.25% 0 0 0 0 0 0 0 0 -8.30% -9.29% -11.86% 15.88% 196.98% 176.17% 40.00 47.00 41.00 86.00 99.00 99.00
43 20250410 300276.SZ 3.49% 0 0 0 0 0 0 0 0 -9.68% -14.63% -17.13% 5.99% 192.59% 186.92% 43.00 25.00 29.00 76.00 99.00 99.00
44 20250409 300276.SZ 5.05% 0 0 0 0 0 0 0 0 -11.31% -8.69% -22.06% 6.22% 189.87% 165.05% 46.00 64.00 19.00 80.00 99.00 99.00
45 20250408 300276.SZ 5.72% 0 0 0 0 0 0 0 0 -17.61% -17.11% -23.13% 2.44% 162.02% 154.67% 19.00 34.00 22.00 77.00 99.00 99.00
46 20250407 300276.SZ -20.02% 0 1 0 0 0 0 0 0 -21.66% -22.89% -25.72% -5.33% 147.24% 127.59% 9.00 18.00 14.00 55.00 99.00 99.00
47 20250403 300276.SZ -1.75% 0 0 0 0 0 0 0 0 -1.07% -7.53% -8.52% 16.34% 169.67% 178.40% 59.00 34.00 27.00 79.00 99.00 99.00
48 20250402 300276.SZ 1.63% 0 0 0 0 0 0 0 0 -5.48% -6.62% -5.95% 13.89% 209.43% 178.56% 14.00 35.00 27.00 74.00 99.00 99.00
49 20250401 300276.SZ -2.42% 0 0 0 0 0 0 0 0 2.95% -10.97% -6.92% 19.98% 245.19% 175.27% 84.00 17.00 23.00 76.00 99.00 99.00
50 20250331 300276.SZ 0.53% 0 0 0 0 0 0 0 0 0.61% -7.09% 0.38% 37.53% 269.55% 170.55% 81.00 40.00 59.00 92.00 99.00 99.00
51 20250328 300276.SZ 1.00% 0 0 0 0 0 0 0 0 -1.57% -4.36% 0.00% 34.01% 280.35% 176.47% 61.00 48.00 46.00 91.00 99.00 99.00
52 20250327 300276.SZ -6.12% 0 0 0 0 0 0 0 0 -6.53% -2.83% -13.65% 33.50% 278.78% 187.64% 24.00 37.00 7.00 90.00 99.00 99.00
53 20250326 300276.SZ 10.69% 0 0 0 0 0 0 0 0 -1.21% -2.94% -5.90% 63.29% 314.33% 213.32% 63.00 41.00 27.00 97.00 99.00 99.00
54 20250325 300276.SZ -4.64% 0 0 0 0 0 0 0 0 -13.52% -14.64% -14.17% 55.58% 272.11% 178.67% 4.00 3.00 6.00 95.00 99.00 98.00
55 20250324 300276.SZ -1.65% 0 0 0 0 0 0 0 0 -7.65% -7.26% -10.42% 54.71% 286.76% 194.18% 17.00 18.00 12.00 95.00 99.00 99.00
56 20250321 300276.SZ -4.09% 0 0 0 0 0 0 0 0 -2.83% -3.67% -17.82% 45.17% 301.50% 200.45% 37.00 24.00 1.00 94.00 99.00 99.00
57 20250320 300276.SZ -0.78% 0 0 0 0 0 0 0 0 3.95% -1.06% -4.46% 55.06% 319.88% 221.94% 74.00 30.00 13.00 95.00 99.00 99.00
58 20250319 300276.SZ -3.10% 0 0 0 0 0 0 0 0 -1.75% 0.72% 15.54% 46.35% 314.45% 213.62% 23.00 30.00 87.00 95.00 99.00 98.00
59 20250318 300276.SZ 1.83% 0 0 0 0 0 0 0 0 -1.29% 4.54% 43.14% 39.83% 331.55% 241.18% 19.00 61.00 97.00 93.00 99.00 99.00
60 20250317 300276.SZ 3.49% 0 0 0 0 0 0 0 0 0.42% 8.04% 32.59% 30.40% 316.37% 224.37% 36.00 75.00 96.00 90.00 99.00 99.00
61 20250314 300276.SZ 2.61% 0 0 0 0 0 0 0 0 -0.86% 4.56% 31.93% 26.82% 313.21% 209.21% 24.00 53.00 96.00 87.00 99.00 99.00
62 20250313 300276.SZ -6.22% 0 0 0 0 0 0 0 0 -4.83% -11.13% 26.15% 28.69% 302.70% 196.03% 16.00 4.00 95.00 91.00 99.00 98.00
63 20250312 300276.SZ -2.65% 0 0 0 0 0 0 0 0 2.51% -3.05% 27.45% 45.92% 319.35% 249.63% 60.00 23.00 95.00 94.00 99.00 99.00
64 20250311 300276.SZ 3.60% 0 0 0 0 0 0 0 0 5.91% 0.55% 31.16% 38.19% 335.91% 243.22% 82.00 44.00 95.00 94.00 99.00 99.00
65 20250310 300276.SZ 2.16% 0 0 0 0 0 0 0 0 7.59% -3.41% 22.77% 35.18% 315.84% 239.23% 83.00 20.00 92.00 93.00 99.00 99.00
66 20250307 300276.SZ -1.49% 0 0 0 0 0 0 0 0 5.47% -14.69% 23.93% 42.36% 311.87% 241.87% 74.00 0.00 92.00 95.00 99.00 99.00
67 20250306 300276.SZ 1.00% 0 0 0 0 0 0 0 0 -6.63% -3.43% 25.47% 51.51% 304.89% 252.25% 4.00 13.00 92.00 96.00 99.00 99.00
68 20250305 300276.SZ 0.58% 0 0 0 0 0 0 0 0 -5.42% 14.72% 29.17% 33.62% 302.02% 268.07% 15.00 94.00 93.00 94.00 99.00 99.00
69 20250304 300276.SZ 5.24% 0 0 0 0 0 0 0 0 -5.07% 36.92% 38.70% 20.61% 311.57% 265.96% 14.00 99.00 96.00 91.00 99.00 99.00
70 20250303 300276.SZ 0.15% 0 0 0 0 0 0 0 0 -10.22% 22.72% 24.11% 17.89% 298.19% 256.22% 6.00 98.00 92.00 92.00 99.00 99.00
71 20250228 300276.SZ -12.79% 0 0 0 0 0 0 0 0 -19.11% 26.17% 31.08% 16.15% 285.92% 269.66% 0.00 98.00 95.00 91.00 99.00 99.00
72 20250227 300276.SZ 2.31% 0 0 0 0 0 0 0 0 3.43% 41.96% 47.94% 23.69% 338.66% 347.77% 72.00 98.00 96.00 91.00 99.00 99.00
73 20250226 300276.SZ 0.96% 0 0 0 0 0 0 0 0 21.30% 31.46% 31.93% 39.15% 317.85% 308.59% 97.00 98.00 92.00 95.00 99.00 99.00
74 20250225 300276.SZ -0.48% 0 0 0 0 0 0 0 0 44.23% 30.45% 35.53% 65.46% 288.56% 304.71% 99.00 97.00 94.00 98.00 99.00 99.00
75 20250224 300276.SZ -9.77% 0 0 0 0 0 0 0 0 36.69% 27.10% 37.97% 66.82% 312.36% 325.51% 99.00 97.00 94.00 98.00 99.00 99.00
76 20250221 300276.SZ 11.51% 0 0 1 0 1 0 1 0 55.99% 45.27% 49.40% 76.27% 364.86% 370.23% 99.00 98.00 96.00 98.00 99.00 99.00
77 20250220 300276.SZ 19.98% 1 0 1 0 1 0 1 0 37.25% 29.92% 31.68% 61.93% 310.99% 332.94% 99.00 97.00 94.00 98.00 99.00 99.00
78 20250219 300276.SZ 20.04% 1 0 0 0 0 0 0 0 8.38% 12.59% 5.56% 45.98% 250.43% 260.83% 92.00 83.00 53.00 97.00 99.00 99.00
79 20250218 300276.SZ -5.68% 0 0 0 0 0 0 0 0 -9.55% 1.30% -5.86% 45.97% 199.70% 197.94% 2.00 37.00 4.00 97.00 99.00 99.00
80 20250217 300276.SZ 2.97% 0 0 0 0 0 0 0 0 -7.01% 1.13% 11.64% 85.81% 217.75% 202.54% 1.00 25.00 55.00 99.00 99.00 99.00
81 20250214 300276.SZ -1.88% 0 0 0 0 0 0 0 0 -6.87% 3.88% 6.21% 78.29% 216.06% 191.34% 2.00 47.00 50.00 99.00 99.00 99.00
82 20250213 300276.SZ -5.26% 0 0 0 0 0 0 0 0 -5.34% 4.22% 8.91% 81.71% 219.22% 202.85% 2.00 50.00 62.00 99.00 99.00 99.00
83 20250212 300276.SZ 0.18% 0 0 0 0 0 0 0 0 3.89% 0.36% 32.00% 88.26% 232.94% 227.11% 42.00 19.00 94.00 99.00 99.00 99.00
84 20250211 300276.SZ -3.03% 0 0 0 0 0 0 0 0 12.00% 3.90% 38.96% 97.18% 229.41% 229.41% 85.00 57.00 96.00 99.00 99.00 99.00
85 20250210 300276.SZ 3.13% 0 0 0 0 0 0 0 0 8.76% 8.55% 35.88% 94.12% 237.72% 215.57% 79.00 72.00 95.00 99.00 99.00 99.00
86 20250207 300276.SZ -0.27% 0 0 0 0 0 0 0 0 11.55% 2.85% 21.61% 79.20% 234.33% 197.08% 89.00 44.00 93.00 99.00 99.00 99.00
87 20250206 300276.SZ 3.98% 0 0 0 0 0 0 0 0 10.10% 1.35% 24.92% 98.76% 222.70% 196.31% 90.00 35.00 96.00 99.00 99.00 99.00
88 20250205 300276.SZ 8.00% 0 0 0 0 0 0 0 0 -3.40% -6.25% 12.50% 114.71% 204.23% 176.92% 19.00 9.00 94.00 99.00 99.00 99.00
89 20250127 300276.SZ -5.84% 0 0 0 0 0 0 0 0 -7.24% -7.06% -3.57% 87.27% 180.90% 153.81% 8.00 3.00 63.00 99.00 99.00 99.00
90 20250124 300276.SZ 5.78% 0 0 0 0 0 0 0 0 -0.19% 10.40% -2.75% 92.74% 206.94% 168.86% 42.00 80.00 60.00 99.00 99.00 99.00
91 20250123 300276.SZ -1.57% 0 0 0 0 0 0 0 0 -7.81% 2.24% -7.47% 77.39% 193.57% 144.88% 5.00 57.00 32.00 99.00 99.00 99.00
92 20250122 300276.SZ -8.77% 0 0 0 0 0 0 0 0 -7.94% 4.51% -2.11% 81.49% 200.00% 150.61% 3.00 71.00 72.00 99.00 99.00 99.00
93 20250121 300276.SZ 3.71% 0 0 0 0 0 0 0 0 -2.95% 31.53% 14.08% 86.64% 238.79% 161.83% 11.00 98.00 94.00 99.00 99.00 99.00
94 20250120 300276.SZ 1.32% 0 0 0 0 0 0 0 0 0.19% 33.75% 1.41% 79.37% 227.66% 184.43% 7.00 98.00 85.00 99.00 99.00 99.00
95 20250117 300276.SZ -2.30% 0 0 0 0 0 0 0 0 10.60% 25.18% 1.43% 81.57% 218.56% 178.53% 92.00 98.00 85.00 99.00 99.00 99.00
96 20250116 300276.SZ -1.71% 0 0 0 0 0 0 0 0 10.90% 18.24% 11.69% 84.58% 222.19% 179.23% 95.00 97.00 95.00 99.00 99.00 99.00
97 20250115 300276.SZ -3.82% 0 0 0 0 0 0 0 0 13.52% 23.25% 19.14% 125.20% 228.78% 180.51% 96.00 98.00 97.00 99.00 99.00 99.00
98 20250114 300276.SZ 7.06% 0 0 0 0 0 0 0 0 35.53% 20.00% 10.34% 149.35% 244.91% 185.15% 99.00 98.00 95.00 99.00 99.00 99.00
99 20250113 300276.SZ 11.85% 0 0 0 0 0 0 0 0 33.50% 3.76% -6.43% 156.19% 224.10% 167.66% 99.00 95.00 83.00 99.00 99.00 99.00
100 20250110 300276.SZ -2.04% 0 0 0 0 0 0 0 0 13.18% -11.90% -13.95% 113.78% 185.46% 146.67% 97.00 30.00 64.00 99.00 99.00 99.00
101 20250109 300276.SZ 0.61% 0 0 0 0 0 0 0 0 6.62% -9.49% -13.33% 121.67% 190.53% 158.42% 93.00 23.00 53.00 99.00 99.00 99.00
102 20250108 300276.SZ 14.82% 0 0 0 0 0 0 0 0 8.57% -6.33% -20.00% 120.81% 180.46% 158.89% 96.00 63.00 18.00 99.00 99.00 99.00
103 20250107 300276.SZ 5.46% 0 0 0 0 0 0 0 0 -11.46% -13.27% -19.81% 89.31% 140.79% 117.39% 12.00 13.00 15.00 99.00 98.00 99.00
104 20250106 300276.SZ -5.18% 0 0 0 0 0 0 0 0 -22.28% -24.18% -8.72% 84.86% 140.60% 107.20% 1.00 6.00 70.00 99.00 98.00 99.00
105 20250103 300276.SZ -7.71% 0 0 0 0 0 0 0 0 -22.16% -18.97% -3.41% 96.30% 156.80% 112.50% 1.00 12.00 82.00 99.00 98.00 99.00
106 20250102 300276.SZ 2.45% 0 0 0 0 0 0 0 0 -15.12% -5.54% -0.22% 111.24% 183.38% 127.97% 1.00 64.00 81.00 99.00 99.00 99.00
107 20241231 300276.SZ -6.35% 0 0 0 0 0 0 0 0 -13.72% -3.33% -0.22% 100.67% 164.41% 121.43% 2.00 61.00 79.00 99.00 98.00 98.00
108 20241230 300276.SZ -7.43% 0 0 0 0 0 0 0 0 -2.04% -8.05% 15.25% 121.20% 188.29% 139.40% 30.00 37.00 95.00 99.00 99.00 99.00
109 20241227 300276.SZ -5.04% 0 0 0 0 0 0 0 0 -2.45% -9.83% 49.42% 146.32% 206.80% 150.48% 54.00 27.00 99.00 99.00 99.00 99.00
110 20241226 300276.SZ 0.65% 0 0 0 0 0 0 0 0 4.10% -2.33% 88.93% 169.63% 216.52% 159.38% 88.00 78.00 99.00 99.00 99.00 99.00
111 20241225 300276.SZ 4.13% 0 0 0 0 0 0 0 0 11.28% -4.24% 85.47% 160.82% 214.49% 160.19% 97.00 71.00 99.00 99.00 99.00 99.00
112 20241224 300276.SZ 6.33% 0 0 0 0 0 0 0 0 12.04% -14.59% 78.12% 161.81% 196.02% 156.65% 95.00 8.00 99.00 99.00 99.00 99.00
113 20241223 300276.SZ -7.81% 0 0 0 0 0 0 0 0 -6.13% -7.55% 64.43% 141.98% 180.80% 139.61% 45.00 39.00 99.00 99.00 98.00 99.00
114 20241220 300276.SZ 1.33% 0 0 0 0 0 0 0 0 -7.57% 20.39% 87.15% 169.11% 205.46% 168.43% 12.00 97.00 99.00 99.00 99.00 99.00
115 20241219 300276.SZ 7.59% 0 0 0 0 0 0 0 0 -6.17% 19.20% 76.30% 152.16% 211.28% 154.61% 45.00 97.00 99.00 99.00 99.00 99.00
116 20241218 300276.SZ 4.84% 0 0 0 0 0 0 0 0 -13.95% 5.63% 56.00% 133.81% 191.04% 136.08% 2.00 84.00 99.00 99.00 98.00 98.00
117 20241217 300276.SZ -10.92% 0 0 0 0 0 0 0 0 -23.77% 3.22% 64.60% 94.56% 163.46% 125.73% 0.00 83.00 99.00 99.00 98.00 98.00
118 20241216 300276.SZ -9.22% 0 0 0 0 0 0 0 0 -1.51% 25.33% 107.55% 146.23% 188.40% 145.65% 39.00 97.00 99.00 99.00 98.00 99.00
119 20241213 300276.SZ 2.86% 0 0 0 0 0 0 0 0 30.24% 65.71% 115.36% 207.49% 219.44% 173.81% 99.00 99.00 99.00 99.00 99.00 99.00
120 20241212 300276.SZ -1.32% 0 0 0 0 0 0 0 0 27.05% 93.43% 102.90% 212.29% 210.56% 161.21% 98.00 99.00 99.00 99.00 99.00 99.00
121 20241211 300276.SZ -7.13% 0 0 0 0 0 0 0 0 22.75% 93.68% 100.18% 227.46% 232.26% 175.67% 97.00 99.00 99.00 99.00 99.00 99.00
122 20241210 300276.SZ 15.09% 0 0 1 0 1 0 1 0 35.41% 108.55% 117.08% 254.65% 257.77% 198.29% 99.00 99.00 99.00 99.00 99.00 99.00
123 20241209 300276.SZ 20.05% 1 0 1 0 1 0 1 0 27.25% 77.85% 76.96% 216.42% 213.61% 161.08% 98.00 99.00 99.00 99.00 99.00 99.00
124 20241206 300276.SZ 0.34% 0 0 0 0 0 0 0 0 27.23% 55.46% 46.92% 162.02% 161.24% 120.75% 98.00 99.00 98.00 98.00 98.00 98.00
125 20241205 300276.SZ -4.66% 0 0 0 0 0 0 0 0 52.25% 47.90% 50.17% 158.82% 164.26% 116.22% 99.00 99.00 98.00 98.00 98.00 98.00
126 20241204 300276.SZ 2.44% 0 0 1 0 1 0 1 0 57.78% 47.68% 56.44% 177.18% 179.70% 126.23% 99.00 99.00 99.00 99.00 98.00 98.00
127 20241203 300276.SZ 8.16% 0 0 1 0 1 0 1 0 54.02% 59.47% 83.13% 171.39% 180.69% 115.55% 99.00 99.00 99.00 99.00 98.00 98.00
128 20241202 300276.SZ 20.03% 1 0 1 0 1 0 1 0 39.77% 65.61% 80.30% 145.72% 142.15% 94.17% 99.00 99.00 99.00 98.00 98.00 98.00
129 20241129 300276.SZ 20.07% 1 0 1 0 1 0 1 0 22.18% 29.96% 65.24% 106.55% 98.85% 69.27% 98.00 98.00 99.00 96.00 96.00 96.00
130 20241128 300276.SZ -1.20% 0 0 0 0 0 0 0 0 -2.86% 4.90% 28.44% 69.01% 63.28% 42.72% 41.00 83.00 96.00 90.00 92.00 93.00
131 20241127 300276.SZ 0.00% 0 0 0 0 0 0 0 0 -6.40% 3.36% 32.05% 75.68% 59.84% 43.38% 10.00 87.00 97.00 92.00 92.00 93.00
132 20241126 300276.SZ -1.85% 0 0 0 0 0 0 0 0 3.54% 4.09% 32.35% 75.68% 62.50% 43.73% 82.00 90.00 97.00 93.00 93.00 94.00
133 20241125 300276.SZ 4.93% 0 0 0 0 0 0 0 0 18.49% -0.50% 32.74% 74.78% 68.84% 46.80% 96.00 79.00 97.00 93.00 94.00 94.00
134 20241122 300276.SZ -4.54% 0 0 0 0 0 0 0 0 6.37% -5.49% 30.28% 68.55% 61.36% 41.65% 92.00 50.00 96.00 91.00 92.00 92.00
135 20241121 300276.SZ -4.80% 0 0 0 0 0 0 0 0 7.99% 1.54% 37.41% 74.49% 65.28% 48.01% 92.00 71.00 96.00 91.00 92.00 93.00
136 20241120 300276.SZ 10.62% 0 0 1 0 1 0 1 0 10.42% 5.93% 43.35% 85.46% 77.05% 51.70% 96.00 81.00 97.00 93.00 94.00 94.00
137 20241119 300276.SZ 12.33% 0 0 0 0 0 0 0 0 0.53% 14.84% 26.12% 62.36% 57.38% 38.48% 88.00 95.00 93.00 89.00 92.00 91.00
138 20241118 300276.SZ -5.81% 0 0 0 0 0 0 0 0 -16.03% 8.87% 15.90% 44.96% 37.43% 22.09% 8.00 89.00 85.00 79.00 88.00 85.00
139 20241115 300276.SZ -3.09% 0 0 0 0 0 0 0 0 -11.15% 27.14% 26.84% 58.46% 46.30% 27.14% 7.00 96.00 90.00 83.00 89.00 85.00
140 20241114 300276.SZ -2.65% 0 0 0 0 0 0 0 0 -5.97% 22.44% 36.05% 66.47% 48.92% 51.37% 16.00 95.00 91.00 85.00 89.00 92.00
141 20241113 300276.SZ 0.71% 0 0 0 0 0 0 0 0 -4.07% 27.77% 36.06% 65.98% 50.13% 52.15% 6.00 95.00 88.00 83.00 88.00 92.00
142 20241112 300276.SZ -6.18% 0 0 0 0 0 0 0 0 14.23% 27.15% 41.21% 63.37% 52.30% 51.48% 91.00 94.00 91.00 80.00 88.00 92.00
143 20241111 300276.SZ -0.33% 0 0 0 0 0 0 0 0 29.65% 33.41% 47.90% 69.69% 65.01% 58.89% 97.00 96.00 93.00 83.00 90.00 93.00
144 20241108 300276.SZ 2.56% 0 0 1 0 1 0 1 0 43.10% 37.84% 52.15% 59.84% 63.32% 60.27% 99.00 97.00 94.00 82.00 92.00 93.00
145 20241107 300276.SZ -0.68% 0 0 0 0 0 0 0 0 30.22% 35.33% 40.87% 64.61% 60.99% 58.38% 98.00 96.00 93.00 86.00 91.00 93.00
146 20241106 300276.SZ 19.92% 1 0 1 0 1 0 1 0 33.18% 35.32% 41.49% 68.57% 55.67% 59.46% 98.00 96.00 95.00 90.00 91.00 93.00
147 20241105 300276.SZ 6.49% 0 0 1 0 1 0 1 0 11.31% 9.82% 2.93% 38.59% 27.79% 37.43% 89.00 74.00 71.00 71.00 80.00 86.00
148 20241104 300276.SZ 10.00% 0 0 0 0 0 0 0 0 2.90% 6.45% 8.96% 33.14% 20.94% 33.14% 82.00 67.00 74.00 71.00 76.00 85.00
149 20241101 300276.SZ -6.67% 0 0 0 0 0 0 0 0 -3.67% -0.24% 12.30% 24.26% 7.14% 17.65% 40.00 38.00 57.00 58.00 60.00 78.00
150 20241031 300276.SZ 1.58% 0 0 0 0 0 0 0 0 3.93% 11.11% 25.70% 33.14% 15.09% 23.97% 59.00 63.00 65.00 67.00 67.00 81.00
151 20241030 300276.SZ 0.23% 0 0 0 0 0 0 0 0 1.61% 6.49% 28.03% 34.24% 13.59% 21.70% 55.00 52.00 66.00 70.00 64.00 81.00
152 20241029 300276.SZ -1.56% 0 0 0 0 0 0 0 0 -1.34% 11.06% 28.49% 32.73% 11.62% 19.14% 27.00 74.00 64.00 71.00 61.00 81.00
153 20241028 300276.SZ 2.98% 0 0 0 0 0 0 0 0 3.46% 10.86% 34.03% 33.23% 17.85% 19.73% 39.00 70.00 60.00 69.00 62.00 81.00
154 20241025 300276.SZ 0.69% 0 0 0 0 0 0 0 0 3.56% 10.38% 29.38% 28.24% 16.27% 15.34% 46.00 64.00 54.00 66.00 61.00 80.00
155 20241024 300276.SZ -0.69% 0 0 0 0 0 0 0 0 6.91% 4.09% 27.35% 26.61% 15.78% 11.89% 67.00 68.00 59.00 69.00 63.00 79.00
156 20241023 300276.SZ -2.68% 0 0 0 0 0 0 0 0 4.81% 4.56% 30.93% 30.15% 22.13% 12.66% 51.00 66.00 58.00 70.00 69.00 79.00
157 20241022 300276.SZ 3.23% 0 0 0 0 0 0 0 0 12.56% -6.28% 34.94% 28.74% 27.64% 15.76% 89.00 60.00 71.00 74.00 74.00 81.00
158 20241021 300276.SZ 3.09% 0 0 0 0 0 0 0 0 7.16% 2.36% 28.02% 22.25% 22.25% 13.02% 79.00 68.00 63.00 68.00 70.00 80.00
159 20241018 300276.SZ 3.95% 0 0 0 0 0 0 0 0 6.58% 12.57% 25.30% 18.26% 15.34% 7.95% 71.00 70.00 64.00 64.00 64.00 77.00
160 20241017 300276.SZ -2.64% 0 0 0 0 0 0 0 0 -2.64% 13.13% 18.42% 17.05% 9.16% 2.02% 59.00 65.00 56.00 60.00 59.00 74.00
161 20241016 300276.SZ 4.52% 0 0 0 0 0 0 0 0 -0.24% 20.23% 24.92% 21.64% 21.28% 7.22% 66.00 74.00 71.00 67.00 68.00 78.00
162 20241015 300276.SZ -1.73% 0 0 0 0 0 0 0 0 -16.74% 15.70% 19.52% 17.06% 2.84% 4.74% 16.00 55.00 57.00 57.00 47.00 76.00
163 20241014 300276.SZ 2.53% 0 0 0 0 0 0 0 0 -4.48% 20.90% 18.77% 22.73% -2.17% 9.16% 42.00 51.00 55.00 62.00 40.00 79.00
164 20241011 300276.SZ -5.05% 0 0 0 0 0 0 0 0 5.61% 17.21% 17.21% 20.06% -8.35% 10.03% 64.00 48.00 58.00 62.00 33.00 81.00
165 20241010 300276.SZ -0.24% 0 0 0 0 0 0 0 0 16.20% 22.35% 21.99% 24.55% -5.02% 15.24% 63.00 52.00 61.00 66.00 31.00 83.00
166 20241009 300276.SZ -12.76% 0 0 0 0 0 0 0 0 20.52% 25.23% 23.74% 23.37% -2.57% 16.48% 66.00 56.00 64.00 69.00 43.00 84.00
167 20241008 300276.SZ 12.74% 0 0 0 0 1 0 1 0 38.95% 43.98% 37.36% 41.84% 12.74% 29.19% 71.00 69.00 68.00 75.00 52.00 86.00
168 20240930 300276.SZ 13.37% 0 0 0 0 0 0 1 0 26.57% 25.07% 22.19% 26.95% -5.15% 16.48% 56.00 51.00 45.00 69.00 31.00 83.00
169 20240927 300276.SZ 4.47% 0 0 0 0 0 0 0 0 10.98% 11.31% 10.98% 12.65% -18.34% 1.08% 29.00 43.00 39.00 63.00 23.00 80.00
170 20240926 300276.SZ 3.47% 0 0 0 0 0 0 0 0 5.29% 4.68% 8.16% 6.23% -18.26% -4.28% 23.00 32.00 48.00 61.00 33.00 77.00
171 20240925 300276.SZ 0.58% 0 0 0 0 0 0 0 0 3.90% 3.90% 1.47% 2.37% -20.28% -9.42% 19.00 49.00 36.00 59.00 30.00 76.00
172 20240924 300276.SZ 2.69% 0 0 0 0 0 0 0 0 3.61% 3.30% 0.00% -1.15% -19.63% -10.18% 35.00 56.00 28.00 56.00 32.00 76.00
173 20240923 300276.SZ -0.59% 0 0 0 0 0 0 0 0 -1.18% -1.76% -5.10% -5.10% -18.89% -11.14% 39.00 57.00 24.00 53.00 36.00 77.00
174 20240920 300276.SZ -0.88% 0 0 0 0 0 0 0 0 0.30% 0.00% -10.37% 0.60% -21.99% -9.16% 60.00 65.00 11.00 63.00 36.00 79.00
175 20240919 300276.SZ 2.10% 0 0 0 0 0 0 0 0 -0.58% -0.29% -4.49% 2.72% -20.56% -10.76% 52.00 66.00 34.00 71.00 38.00 79.00
176 20240918 300276.SZ 0.30% 0 0 0 0 0 0 0 0 0.00% -1.19% -4.86% 2.46% -26.49% -10.96% 77.00 70.00 56.00 73.00 33.00 80.00
177 20240913 300276.SZ -2.06% 0 0 0 0 0 0 0 0 -0.30% -4.60% -6.48% -2.35% -28.29% -11.47% 72.00 48.00 43.00 64.00 30.00 79.00
178 20240912 300276.SZ 0.89% 0 0 0 0 0 0 0 0 -0.59% -2.31% -2.31% 1.80% -28.03% -8.63% 76.00 41.00 64.00 71.00 28.00 80.00
179 20240911 300276.SZ -1.75% 0 0 0 0 0 0 0 0 -0.30% -0.30% -0.59% -0.59% -28.36% -10.64% 65.00 43.00 68.00 72.00 25.00 78.00
180 20240910 300276.SZ 2.70% 0 0 0 0 0 0 0 0 0.29% 3.32% 1.18% -0.87% -30.06% -8.80% 75.00 64.00 74.00 71.00 21.00 79.00
181 20240909 300276.SZ 0.00% 0 0 0 0 0 0 0 0 -1.19% -2.35% 0.91% -3.48% -30.04% -9.02% 50.00 33.00 73.00 63.00 20.00 79.00
182 20240906 300276.SZ -2.35% 0 0 0 0 0 0 0 0 -4.31% -3.20% 0.00% -5.40% -26.49% -3.20% 27.00 20.00 72.00 51.00 24.00 81.00
183 20240905 300276.SZ 1.19% 0 0 0 0 0 0 0 0 -1.73% -3.40% 1.19% -2.29% -23.02% 0.89% 17.00 13.00 72.00 55.00 30.00 84.00
184 20240904 300276.SZ -1.17% 0 0 0 0 0 0 0 0 0.00% -10.37% -0.88% -3.16% -25.11% -3.44% 31.00 3.00 67.00 62.00 26.00 80.00
185 20240903 300276.SZ 1.19% 0 0 0 0 0 0 0 0 3.02% -4.21% -0.29% 1.19% -23.71% -4.21% 51.00 19.00 67.00 66.00 26.00 79.00
186 20240902 300276.SZ -3.16% 0 0 0 0 0 0 0 0 -1.17% -3.71% 0.60% 0.60% -24.27% -6.65% 29.00 40.00 66.00 65.00 23.00 79.00
187 20240830 300276.SZ 0.29% 0 0 0 0 0 0 0 0 1.16% -1.97% 0.00% -1.42% -19.63% -2.52% 25.00 43.00 69.00 66.00 28.00 81.00
188 20240829 300276.SZ 2.97% 0 0 0 0 0 0 0 0 -1.70% 0.00% -2.25% -4.14% -22.54% -5.19% 22.00 77.00 71.00 63.00 27.00 81.00
189 20240828 300276.SZ 1.81% 0 0 0 0 0 0 0 0 -10.37% -0.30% -5.34% -6.39% -20.71% -11.08% 3.00 79.00 61.00 66.00 32.00 78.00
190 20240827 300276.SZ -2.93% 0 0 0 0 0 0 0 0 -7.02% -2.07% -4.34% -8.06% -24.60% -6.50% 11.00 75.00 51.00 63.00 27.00 81.00
191 20240826 300276.SZ -0.87% 0 0 0 0 0 0 0 0 -2.57% 3.33% -0.29% 0.00% -23.37% -4.48% 56.00 86.00 66.00 81.00 27.00 82.00
192 20240823 300276.SZ -2.55% 0 0 0 0 0 0 0 0 -3.10% 3.30% 1.18% 0.88% -24.06% -5.75% 66.00 90.00 78.00 86.00 26.00 82.00
193 20240822 300276.SZ -6.12% 0 0 0 0 0 0 0 0 1.73% 4.75% 6.97% 4.44% -13.69% -3.55% 91.00 92.00 88.00 90.00 43.00 83.00
194 20240821 300276.SZ 5.62% 0 0 0 0 0 0 1 0 11.24% 10.59% 14.29% 11.24% -12.15% 0.00% 97.00 96.00 94.00 94.00 57.00 87.00
195 20240820 300276.SZ 1.71% 0 0 0 0 0 0 0 0 5.33% 4.09% 6.59% 6.91% -14.83% -3.52% 93.00 90.00 86.00 89.00 43.00 83.00
196 20240819 300276.SZ -1.41% 0 0 0 0 0 0 0 0 6.06% 4.48% 3.55% 6.06% -13.79% -6.42% 91.00 83.00 75.00 86.00 39.00 81.00
197 20240816 300276.SZ 2.31% 0 0 0 0 0 0 0 0 6.61% 2.01% 5.34% 10.59% -11.25% -5.84% 93.00 82.00 79.00 87.00 39.00 81.00
198 20240815 300276.SZ 2.66% 0 0 0 0 0 0 0 0 2.97% -2.25% 3.89% 0.87% -8.44% -7.96% 87.00 52.00 67.00 78.00 40.00 79.00
199 20240814 300276.SZ 0.00% 0 0 0 0 0 0 0 0 -0.59% -5.06% 1.81% -3.15% -10.82% -9.38% 64.00 37.00 60.00 73.00 33.00 78.00
200 20240813 300276.SZ 2.42% 0 0 0 0 0 0 0 0 -1.17% -2.31% 0.30% -4.52% -8.65% -11.05% 46.00 28.00 53.00 70.00 35.00 76.00
201 20240812 300276.SZ -0.90% 0 0 0 0 0 0 0 0 -1.49% -3.51% -2.37% -9.84% -7.30% -11.53% 28.00 23.00 42.00 59.00 34.00 76.00
202 20240809 300276.SZ -1.19% 0 0 0 0 0 0 0 0 -4.31% -2.06% -4.31% -7.50% -1.19% -11.44% 21.00 27.00 35.00 63.00 34.00 76.00
203 20240808 300276.SZ -0.88% 0 0 0 0 0 0 0 0 -5.07% 2.12% -4.53% -4.53% -6.65% -9.65% 25.00 41.00 33.00 74.00 22.00 77.00
204 20240807 300276.SZ -0.58% 0 0 0 0 0 0 0 0 -4.49% 3.34% 1.49% -3.41% -5.82% -7.86% 23.00 43.00 47.00 76.00 20.00 77.00
205 20240806 300276.SZ 2.09% 0 0 0 0 0 0 0 0 -1.16% 2.40% 3.32% -5.00% -0.87% -8.56% 25.00 48.00 61.00 75.00 47.00 77.00
206 20240805 300276.SZ -3.74% 0 0 0 0 0 0 0 0 -2.05% -0.89% 3.08% -5.10% -3.18% -12.76% 29.00 52.00 64.00 77.00 55.00 74.00
207 20240802 300276.SZ -1.97% 0 0 0 0 0 0 0 0 2.35% 3.26% 2.35% -3.06% 3.26% -6.95% 49.00 64.00 63.00 78.00 67.00 76.00
208 20240801 300276.SZ -0.28% 0 0 0 0 0 0 0 0 7.58% 6.29% 6.61% -3.01% 5.34% -4.57% 72.00 70.00 72.00 80.00 75.00 75.00
209 20240731 300276.SZ 2.89% 0 0 0 0 0 0 0 0 8.21% 7.23% 5.33% -2.47% 4.71% -6.07% 73.00 78.00 79.00 80.00 79.00 77.00
210 20240730 300276.SZ 1.17% 0 0 0 0 0 0 0 0 3.59% 2.67% 0.29% -6.49% -2.54% -9.90% 79.00 77.00 74.00 79.00 77.00 77.00
211 20240729 300276.SZ 0.59% 0 0 0 0 0 0 0 0 1.18% 1.18% -0.87% -9.28% -4.47% -12.53% 77.00 72.00 70.00 72.00 75.00 75.00
212 20240726 300276.SZ 3.03% 0 0 0 0 0 0 0 0 0.89% -2.30% -3.41% -7.86% -3.13% -13.27% 72.00 60.00 52.00 73.00 71.00 74.00
213 20240725 300276.SZ 0.30% 0 0 0 0 0 0 0 0 -1.20% -6.52% -5.44% -9.09% -3.79% -16.88% 62.00 38.00 48.00 73.00 70.00 72.00
214 20240724 300276.SZ -1.50% 0 0 0 0 0 0 0 0 -0.90% -1.79% -5.46% -10.60% -3.24% -16.28% 73.00 57.00 62.00 71.00 71.00 73.00
215 20240723 300276.SZ -1.18% 0 0 0 0 0 0 0 0 -0.89% 0.91% -0.89% -8.24% -8.74% -13.92% 67.00 72.00 63.00 72.00 69.00 73.00
216 20240722 300276.SZ 0.30% 0 0 0 0 0 0 0 0 0.00% 4.00% 0.90% -10.82% -10.34% -15.71% 55.00 67.00 61.00 64.00 64.00 70.00
217 20240719 300276.SZ 0.90% 0 0 0 0 0 0 0 0 -3.16% -0.88% -4.53% -12.47% -11.08% -14.47% 41.00 56.00 53.00 62.00 64.00 71.00
218 20240718 300276.SZ 0.60% 0 0 0 0 0 0 0 0 -5.38% 0.30% -7.73% -12.57% -14.36% -16.71% 28.00 60.00 39.00 59.00 63.00 68.00
219 20240717 300276.SZ -1.48% 0 0 0 0 0 0 0 0 -0.90% -1.78% -7.78% -15.31% -15.74% -18.63% 38.00 64.00 49.00 53.00 62.00 66.00
220 20240716 300276.SZ -0.30% 0 0 0 0 0 0 0 0 1.81% -2.32% -6.39% -13.81% -14.68% -17.20% 69.00 58.00 56.00 54.00 63.00 67.00
221 20240715 300276.SZ -2.87% 0 0 0 0 0 0 0 0 4.00% -2.03% -0.88% -13.33% -17.56% -18.75% 72.00 60.00 76.00 48.00 59.00 65.00
222 20240712 300276.SZ -1.42% 0 0 0 0 0 0 0 0 2.35% -1.14% 2.05% -12.12% -14.50% -14.71% 68.00 47.00 83.00 49.00 59.00 68.00
223 20240711 300276.SZ 5.37% 0 0 0 0 0 0 0 0 6.01% 1.15% 4.44% -7.35% -17.33% -16.15% 83.00 62.00 88.00 57.00 55.00 65.00
224 20240710 300276.SZ 1.21% 0 0 0 0 0 0 0 0 -0.89% -3.74% -0.89% -10.67% -11.61% -19.28% 75.00 61.00 82.00 49.00 69.00 63.00
225 20240709 300276.SZ 1.85% 0 0 0 0 0 0 0 0 -4.06% -1.78% -0.60% -11.50% -13.35% -17.46% 47.00 46.00 77.00 42.00 68.00 64.00
226 20240708 300276.SZ -4.41% 0 0 0 0 0 0 0 0 -5.80% -2.99% -1.52% -8.96% -16.67% -17.72% 44.00 48.00 80.00 52.00 68.00 65.00
227 20240705 300276.SZ 2.10% 0 0 0 0 0 0 0 0 -3.41% -3.68% 5.92% -3.13% -13.92% -13.04% 32.00 49.00 86.00 61.00 70.00 67.00
228 20240704 300276.SZ -1.48% 0 0 0 0 0 0 0 0 -4.58% -8.01% -3.20% -6.20% -17.57% -15.91% 26.00 27.00 74.00 56.00 65.00 66.00
229 20240703 300276.SZ -2.03% 0 0 0 0 0 0 0 0 -2.87% -6.11% -3.15% -7.40% -15.92% -16.95% 36.00 36.00 71.00 45.00 64.00 63.00
230 20240702 300276.SZ 0.00% 0 0 0 0 0 0 0 0 2.37% -4.17% -2.54% -7.01% -11.54% -12.44% 50.00 49.00 74.00 44.00 68.00 68.00
231 20240701 300276.SZ -1.99% 0 0 0 0 0 0 0 0 2.99% 1.17% -5.74% 0.58% -9.21% -11.31% 55.00 80.00 66.00 51.00 69.00 69.00
232 20240628 300276.SZ 0.86% 0 0 0 0 0 0 0 0 -0.28% 3.23% -2.22% -9.04% -6.63% -9.51% 74.00 90.00 79.00 43.00 73.00 72.00
233 20240627 300276.SZ 0.29% 0 0 0 0 0 0 0 0 -3.59% 3.25% -1.13% -15.70% -10.74% -6.68% 38.00 91.00 84.00 31.00 69.00 76.00
234 20240626 300276.SZ 3.26% 0 0 0 0 0 0 0 0 -3.33% 2.96% -1.14% -19.26% -10.54% -7.45% 45.00 88.00 81.00 19.00 67.00 73.00
235 20240625 300276.SZ 0.60% 0 0 0 0 0 0 0 0 -6.39% 1.20% -6.39% -23.06% -15.75% -10.37% 49.00 87.00 74.00 17.00 64.00 72.00
236 20240624 300276.SZ -5.10% 0 0 0 0 0 0 0 0 -1.76% 1.52% -5.10% -21.73% -17.08% -9.70% 83.00 84.00 74.00 25.00 60.00 72.00
237 20240621 300276.SZ -2.49% 0 0 0 0 0 0 0 0 3.52% 9.97% -1.67% -16.75% -13.05% -3.81% 90.00 88.00 78.00 26.00 64.00 74.00
238 20240620 300276.SZ 0.56% 0 0 0 0 0 0 0 0 7.10% 5.23% -1.09% -19.02% -9.73% -2.69% 94.00 87.00 83.00 25.00 69.00 76.00
239 20240619 300276.SZ 0.00% 0 0 0 0 0 0 0 0 6.51% 3.15% -1.37% -21.40% -13.04% -2.44% 91.00 83.00 78.00 17.00 63.00 74.00
240 20240618 300276.SZ 5.57% 0 0 0 0 0 0 0 0 8.11% 1.69% -2.70% -17.81% -14.49% -5.26% 90.00 80.00 75.00 25.00 60.00 73.00
241 20240617 300276.SZ 0.00% 0 0 0 0 0 0 0 0 3.33% -6.83% -9.55% -21.43% -18.23% -10.73% 72.00 42.00 47.00 16.00 55.00 67.00
242 20240614 300276.SZ 0.89% 0 0 0 0 0 0 0 0 6.23% -5.28% -7.59% -20.33% -16.01% -13.23% 74.00 43.00 49.00 15.00 59.00 62.00
243 20240613 300276.SZ 0.00% 0 0 0 0 0 0 0 0 -1.74% -4.25% -6.89% -18.16% -17.36% -13.78% 37.00 57.00 53.00 15.00 57.00 62.00
244 20240612 300276.SZ 1.50% 0 0 0 0 0 0 0 0 -3.15% -3.98% -8.15% -21.76% -14.65% -13.11% 34.00 54.00 47.00 14.00 59.00 63.00
245 20240611 300276.SZ 0.91% 0 0 0 0 0 0 0 0 -5.93% -7.50% -8.52% -22.20% -19.17% -16.33% 29.00 43.00 45.00 16.00 53.00 59.00
246 20240607 300276.SZ 2.80% 0 0 0 0 0 0 0 0 -9.84% -6.52% -12.93% -27.15% -20.10% -19.71% 23.00 50.00 30.00 14.00 54.00 54.00
247 20240606 300276.SZ -6.69% 0 0 0 1 0 1 0 1 -10.83% -10.58% -16.62% -30.67% -22.09% -25.17% 28.00 41.00 29.00 13.00 51.00 47.00
248 20240605 300276.SZ -1.43% 0 0 0 0 0 0 0 0 -2.55% -6.01% -9.95% -26.96% -19.06% -21.82% 66.00 61.00 37.00 12.00 54.00 47.00
249 20240604 300276.SZ -1.41% 0 0 0 0 0 0 0 0 -0.85% -4.38% -10.97% -25.59% -16.90% -16.31% 65.00 59.00 29.00 10.00 56.00 54.00
250 20240603 300276.SZ -3.28% 0 0 0 0 0 0 0 0 -1.67% -4.32% -9.46% -27.61% -17.29% -4.84% 64.00 63.00 29.00 6.00 54.00 71.00
251 20240531 300276.SZ 1.67% 0 0 0 0 0 0 0 0 3.68% -2.92% -6.15% -23.11% -10.95% 0.83% 85.00 58.00 23.00 7.00 65.00 78.00
252 20240530 300276.SZ 1.98% 0 0 0 0 0 0 0 0 0.28% -2.44% -9.09% -20.53% -11.98% -1.10% 75.00 58.00 19.00 10.00 64.00 73.00
253 20240529 300276.SZ 0.28% 0 0 0 0 0 0 0 0 -3.55% -2.75% -7.35% -20.32% -13.05% -0.28% 51.00 47.00 17.00 12.00 60.00 73.00
254 20240528 300276.SZ -2.22% 0 0 0 0 0 0 0 0 -3.56% -4.35% -6.13% -21.78% -12.00% 3.83% 50.00 41.00 16.00 9.00 63.00 80.00
255 20240527 300276.SZ 1.98% 0 0 0 0 0 0 0 0 -2.70% -1.10% -3.74% -19.46% -11.55% 4.65% 59.00 54.00 21.00 9.00 64.00 80.00
256 20240524 300276.SZ -1.67% 0 0 0 0 0 0 0 0 -6.37% -6.86% -1.12% -20.67% -13.48% 2.92% 17.00 23.00 27.00 7.00 60.00 79.00
257 20240523 300276.SZ -1.91% 0 0 0 0 0 0 0 0 -2.71% -6.75% 2.28% -17.09% -14.11% 3.16% 36.00 25.00 36.00 7.00 58.00 79.00
258 20240522 300276.SZ 0.27% 0 0 0 0 0 0 0 0 0.83% -4.19% 3.10% -18.30% -14.69% 6.71% 49.00 19.00 33.00 6.00 55.00 79.00
259 20240521 300276.SZ -1.35% 0 0 0 0 0 0 0 0 -0.82% -6.89% 0.00% -14.12% -10.98% 7.99% 43.00 15.00 24.00 11.00 61.00 80.00
260 20240520 300276.SZ -1.86% 0 0 0 0 0 0 0 0 1.65% -5.37% -0.27% -15.72% -8.64% 6.63% 48.00 14.00 20.00 10.00 63.00 80.00
261 20240517 300276.SZ 2.17% 0 0 0 0 0 0 0 0 -0.53% -3.33% 9.91% -15.28% -7.60% 8.65% 46.00 16.00 39.00 9.00 66.00 81.00
262 20240516 300276.SZ 1.65% 0 0 0 0 0 0 0 0 -4.16% -6.82% -4.65% -18.54% -9.34% 5.13% 32.00 12.00 15.00 6.00 64.00 80.00
263 20240515 300276.SZ -1.36% 0 0 0 0 0 0 0 0 -4.97% -4.72% -12.32% -11.25% -10.59% 6.45% 18.00 14.00 7.00 10.00 62.00 80.00
264 20240514 300276.SZ 1.10% 0 0 0 0 0 0 0 0 -6.12% -1.87% -14.62% -14.02% -8.23% 10.18% 17.00 16.00 5.00 15.00 64.00 81.00
265 20240513 300276.SZ -3.96% 0 0 0 0 0 0 0 0 -6.91% -2.67% -16.89% -12.92% -9.45% 9.97% 15.00 18.00 4.00 14.00 62.00 81.00
266 20240510 300276.SZ -1.56% 0 0 0 0 0 0 0 0 -2.82% 6.16% -11.45% -6.65% -8.01% 16.26% 15.00 42.00 11.00 18.00 64.00 84.00
267 20240509 300276.SZ 0.79% 0 0 0 0 0 0 0 0 -2.78% 9.69% -9.20% -3.75% -5.64% 16.67% 14.00 52.00 9.00 16.00 67.00 85.00
268 20240508 300276.SZ -2.55% 0 0 0 0 0 0 0 0 0.26% 7.61% -14.54% 0.79% -7.28% 15.76% 27.00 52.00 7.00 26.00 65.00 86.00
269 20240507 300276.SZ 0.26% 0 0 0 0 0 0 0 0 4.53% 7.40% -14.41% 3.43% -6.67% 15.98% 34.00 46.00 6.00 25.00 62.00 87.00
270 20240506 300276.SZ 0.26% 0 0 0 0 0 0 0 0 4.55% 5.39% -10.73% 5.68% 7.42% 15.34% 37.00 39.00 17.00 30.00 81.00 87.00
271 20240430 300276.SZ -1.52% 0 0 0 0 0 0 0 0 9.24% 13.70% -10.14% 9.55% 4.84% 14.37% 72.00 59.00 17.00 38.00 82.00 88.00
272 20240429 300276.SZ 3.94% 0 0 0 0 0 0 0 0 12.82% 2.33% -7.48% 17.51% 6.74% 13.79% 79.00 34.00 19.00 39.00 83.00 87.00
273 20240426 300276.SZ 1.60% 0 0 0 0 0 0 0 0 7.32% -7.97% -7.75% 5.54% 1.06% 8.55% 74.00 17.00 21.00 21.00 80.00 85.00
274 20240425 300276.SZ 0.27% 0 0 0 0 0 0 0 0 2.74% -12.99% -13.19% 3.88% 0.00% 6.23% 61.00 10.00 21.00 15.00 78.00 84.00
275 20240424 300276.SZ 4.76% 0 0 0 0 0 0 0 0 0.81% -14.61% -12.62% 8.41% 1.08% 4.18% 50.00 8.00 25.00 51.00 79.00 83.00
276 20240423 300276.SZ 1.71% 0 0 0 0 0 0 0 0 4.08% -16.59% -21.19% 3.18% -3.51% 1.71% 44.00 12.00 14.00 55.00 73.00 82.00
277 20240422 300276.SZ -1.13% 0 0 0 0 0 0 0 0 -9.30% -17.22% -24.19% 4.15% -1.96% -0.57% 9.00 10.00 13.00 60.00 73.00 77.00
278 20240419 300276.SZ -2.74% 0 0 0 0 0 0 0 0 -14.25% -20.58% -24.63% 5.34% 2.31% -1.93% 9.00 7.00 11.00 71.00 76.00 76.00
279 20240418 300276.SZ -1.62% 0 0 0 0 0 0 0 0 -15.31% -20.31% -22.17% 7.35% 2.24% 1.39% 6.00 8.00 10.00 79.00 78.00 82.00
280 20240417 300276.SZ 8.16% 0 0 0 0 0 0 0 0 -15.30% -15.30% -24.13% 4.51% 2.20% 1.09% 5.00 24.00 6.00 78.00 80.00 82.00
281 20240416 300276.SZ -11.37% 0 0 0 0 0 0 0 0 -19.86% -20.97% -27.94% -4.19% -5.77% -8.53% 18.00 20.00 6.00 72.00 75.00 74.00
282 20240415 300276.SZ -6.52% 0 0 0 0 0 0 0 0 -8.73% -9.58% -14.57% 10.26% 4.31% 3.75% 24.00 30.00 18.00 81.00 84.00 83.00
283 20240412 300276.SZ -3.94% 0 0 0 0 0 0 0 0 -7.38% 0.24% -6.55% 20.70% 10.40% 12.50% 19.00 50.00 37.00 90.00 87.00 87.00
284 20240411 300276.SZ -1.60% 0 0 0 0 0 0 0 0 -5.90% -0.23% -4.22% 26.76% 14.02% 15.55% 35.00 59.00 41.00 93.00 90.00 88.00
285 20240410 300276.SZ 2.34% 0 0 0 0 0 0 0 0 0.00% 2.34% -2.01% 19.67% 13.18% 16.18% 77.00 71.00 46.00 93.00 90.00 89.00
286 20240409 300276.SZ 0.94% 0 0 0 0 0 0 0 0 -1.38% -5.52% -3.82% 13.53% 10.59% 11.46% 38.00 31.00 23.00 89.00 87.00 86.00
287 20240408 300276.SZ -5.15% 0 0 0 0 0 0 0 0 -0.93% -8.42% -2.08% 11.87% 9.56% 14.59% 45.00 33.00 31.00 87.00 87.00 88.00
288 20240403 300276.SZ -2.40% 0 0 0 0 0 0 0 0 8.23% -5.10% -0.22% 14.62% 16.41% 22.13% 77.00 34.00 33.00 91.00 91.00 90.00
289 20240402 300276.SZ 4.57% 0 0 0 0 0 0 0 0 6.02% -2.35% 7.76% 16.24% 17.44% 24.80% 83.00 38.00 57.00 92.00 91.00 91.00
290 20240401 300276.SZ 0.92% 0 0 0 0 0 0 0 0 2.34% -10.43% -0.23% 10.89% 10.33% 22.01% 50.00 5.00 30.00 87.00 86.00 89.00
291 20240329 300276.SZ 1.40% 0 0 0 0 0 0 0 0 -4.19% -8.82% -2.47% 5.85% 11.86% 23.30% 32.00 10.00 29.00 84.00 88.00 90.00
292 20240328 300276.SZ 3.63% 0 0 0 0 0 0 0 0 -7.56% -5.52% -5.52% 5.16% 12.63% 19.89% 26.00 21.00 17.00 82.00 90.00 89.00
293 20240327 300276.SZ -4.40% 0 0 0 0 0 0 0 0 -12.31% -6.77% 0.98% -3.28% 11.32% 16.67% 15.00 30.00 38.00 73.00 90.00 89.00
294 20240326 300276.SZ 0.93% 0 0 0 0 0 0 0 0 -7.89% -4.00% 0.93% 13.98% 20.33% 18.36% 12.00 27.00 57.00 91.00 92.00 89.00
295 20240325 300276.SZ -5.52% 0 0 0 0 0 0 0 0 -12.47% -4.25% 2.39% 12.04% 18.56% 18.56% 1.00 20.00 50.00 92.00 91.00 88.00
296 20240322 300276.SZ -2.16% 0 0 0 0 0 0 0 0 -4.83% 1.80% 11.58% 16.15% 26.54% 22.43% 7.00 31.00 71.00 94.00 93.00 89.00
297 20240321 300276.SZ -1.70% 0 0 0 0 0 0 0 0 2.21% 6.93% 15.75% 17.22% 25.14% 23.47% 36.00 46.00 66.00 94.00 93.00 89.00
298 20240320 300276.SZ 0.43% 0 0 0 0 0 0 0 0 6.32% 5.13% 24.27% 16.58% 29.40% 24.60% 79.00 41.00 80.00 94.00 94.00 90.00
299 20240319 300276.SZ -4.09% 0 0 0 0 0 0 0 0 4.22% 10.35% 23.75% 16.67% 26.76% 27.79% 72.00 72.00 76.00 94.00 94.00 92.00
300 20240318 300276.SZ 2.73% 0 0 1 0 1 0 1 0 9.40% 11.39% 32.16% 25.38% 30.75% 36.59% 88.00 85.00 86.00 97.00 95.00 93.00
301 20240315 300276.SZ 5.08% 0 0 1 0 1 0 1 0 6.97% 6.97% 33.71% 25.26% 24.61% 29.35% 79.00 77.00 83.00 97.00 94.00 93.00
302 20240314 300276.SZ 2.26% 0 0 1 0 1 0 1 0 4.62% 0.00% 34.42% 20.16% 18.28% 22.76% 65.00 26.00 69.00 95.00 93.00 91.00
303 20240313 300276.SZ -1.56% 0 0 0 0 0 0 0 0 -1.12% 8.31% 22.71% 13.30% 17.51% 19.41% 10.00 55.00 50.00 92.00 92.00 90.00
304 20240312 300276.SZ 0.67% 0 0 0 0 0 0 0 0 5.88% 5.14% 24.65% 15.68% 21.29% 20.64% 68.00 82.00 47.00 93.00 93.00 91.00
305 20240311 300276.SZ 0.45% 0 0 0 0 0 0 0 0 1.82% 6.94% 29.57% 11.75% 17.32% 22.13% 62.00 80.00 88.00 91.00 92.00 91.00
306 20240308 300276.SZ 2.77% 0 0 0 0 0 0 0 0 0.00% 9.61% 28.61% 10.15% 18.98% 22.93% 62.00 87.00 94.00 90.00 93.00 91.00
307 20240307 300276.SZ -3.35% 0 0 0 0 0 0 0 0 -4.42% 8.25% 28.49% 6.65% 15.47% 17.66% 13.00 80.00 95.00 90.00 93.00 90.00
308 20240306 300276.SZ 5.41% 0 0 0 0 0 0 0 0 9.54% 18.21% 32.94% 11.72% 20.75% 21.41% 85.00 90.00 97.00 92.00 94.00 91.00
309 20240305 300276.SZ -3.19% 0 0 0 0 0 0 0 0 -0.70% 12.14% 25.00% 2.66% 13.03% 14.25% 70.00 76.00 97.00 87.00 91.00 89.00
310 20240304 300276.SZ -1.35% 0 0 0 0 0 0 0 0 5.02% 18.65% 23.66% 4.28% 17.07% 16.76% 81.00 81.00 97.00 89.00 93.00 89.00
311 20240301 300276.SZ -1.77% 0 0 0 0 0 0 0 0 9.61% 25.00% 24.30% 6.71% 21.58% 19.95% 92.00 81.00 98.00 91.00 95.00 91.00
312 20240229 300276.SZ 10.76% 0 0 1 0 1 0 1 0 13.25% 34.42% 29.06% 11.58% 31.69% 22.43% 94.00 81.00 99.00 95.00 96.00 91.00
313 20240228 300276.SZ -4.44% 0 0 0 0 0 0 0 0 7.92% 13.30% 19.24% 0.00% 21.01% 9.95% 89.00 47.00 97.00 89.00 95.00 89.00
314 20240227 300276.SZ 2.39% 0 0 0 0 0 0 1 0 12.93% 18.56% 25.88% 8.08% 22.64% 12.04% 60.00 29.00 97.00 92.00 94.00 88.00
315 20240226 300276.SZ 2.96% 0 0 0 0 0 0 0 0 12.97% 21.16% 14.21% 1.46% 17.42% 10.29% 69.00 88.00 96.00 89.00 93.00 89.00
316 20240223 300276.SZ 1.50% 0 0 0 0 0 0 0 0 14.04% 17.34% 7.69% -1.69% 12.47% 6.56% 62.00 93.00 91.00 85.00 92.00 87.00
317 20240222 300276.SZ 5.54% 0 0 0 0 0 0 0 0 18.69% 18.69% 5.54% -2.91% 12.04% 4.71% 57.00 97.00 90.00 85.00 92.00 87.00
318 20240221 300276.SZ 0.00% 0 0 0 0 0 0 0 0 4.99% 12.46% -2.82% -10.82% 3.55% -1.30% 13.00 96.00 81.00 77.00 89.00 80.00
319 20240220 300276.SZ 2.43% 0 0 0 0 0 0 0 0 4.99% 11.47% -3.81% -9.76% 0.00% -0.26% 16.00 97.00 81.00 80.00 88.00 80.00
320 20240219 300276.SZ 3.93% 0 0 0 0 0 0 0 0 7.25% 4.23% -6.33% -13.55% 4.52% -5.13% 65.00 92.00 77.00 74.00 91.00 78.00
321 20240208 300276.SZ 5.64% 0 0 0 0 0 0 0 0 2.89% -0.56% -13.17% -13.38% -0.28% -7.53% 69.00 84.00 68.00 76.00 89.00 77.00
322 20240207 300276.SZ -6.65% 0 0 0 0 0 1 0 1 0.00% -3.99% -17.20% -17.60% -7.67% -12.24% 75.00 78.00 66.00 76.00 86.00 76.00
323 20240206 300276.SZ 0.00% 0 0 0 0 0 0 0 0 7.12% 5.25% -15.46% -11.08% -1.37% -6.23% 97.00 93.00 73.00 85.00 90.00 82.00
324 20240205 300276.SZ 4.64% 0 0 0 0 0 0 0 0 6.18% 6.18% -4.75% -9.75% -3.99% -5.50% 99.00 96.00 92.00 90.00 92.00 84.00
325 20240202 300276.SZ -0.29% 0 0 0 0 0 0 0 0 -2.82% -5.74% -9.69% -15.23% -6.50% -5.48% 94.00 85.00 85.00 81.00 87.00 79.00
326 20240201 300276.SZ 2.67% 0 0 0 0 0 0 0 0 -3.35% -8.22% -11.28% -15.20% -7.49% -5.21% 91.00 76.00 80.00 75.00 85.00 75.00
327 20240131 300276.SZ 0.00% 0 0 0 0 0 1 0 1 -3.99% -11.08% -14.68% -19.38% -10.61% -6.39% 76.00 65.00 70.00 62.00 80.00 70.00
328 20240130 300276.SZ -0.88% 0 0 0 0 0 1 0 1 -1.75% -13.59% -16.58% -21.45% -10.61% -5.60% 49.00 40.00 48.00 42.00 73.00 64.00
329 20240129 300276.SZ -4.23% 0 0 0 0 0 0 0 1 0.00% -13.71% -15.42% -17.07% -8.85% -3.13% 37.00 22.00 38.00 45.00 71.00 62.00
330 20240126 300276.SZ -0.84% 0 0 0 0 0 0 0 0 -3.01% -10.13% -8.97% -12.35% -6.58% 3.20% 35.00 26.00 47.00 49.00 70.00 70.00
331 20240125 300276.SZ 1.99% 0 0 0 0 0 0 0 0 -5.04% -12.68% -5.79% -12.25% -4.02% 4.07% 23.00 11.00 55.00 52.00 76.00 72.00
332 20240124 300276.SZ 2.33% 0 0 0 0 0 0 0 0 -7.39% -13.76% -6.90% -13.76% -6.65% 3.24% 42.00 16.00 64.00 56.00 77.00 75.00
333 20240123 300276.SZ 0.88% 0 0 0 0 0 0 0 0 -12.05% -19.67% -12.28% -15.52% -8.04% 0.88% 32.00 3.00 49.00 55.00 76.00 74.00
334 20240122 300276.SZ -7.10% 0 0 0 0 0 0 0 1 -13.71% -10.29% -12.60% -15.21% -7.86% 0.89% 17.00 58.00 50.00 52.00 75.00 73.00
335 20240119 300276.SZ -2.92% 0 0 0 0 0 0 0 1 -7.34% -4.19% -8.50% -8.96% -2.14% 7.02% 25.00 73.00 47.00 56.00 76.00 74.00
336 20240118 300276.SZ -0.53% 0 0 0 0 0 0 0 1 -8.05% -3.33% -6.68% -8.50% -1.82% 9.28% 13.00 79.00 48.00 56.00 75.00 75.00
337 20240117 300276.SZ -2.82% 0 0 0 0 0 0 0 0 -6.88% -4.05% -6.65% -7.11% 1.34% 11.47% 7.00 70.00 46.00 56.00 77.00 76.00
338 20240116 300276.SZ -1.02% 0 0 0 0 0 0 0 0 -8.67% -3.47% -2.74% -5.34% 4.84% 13.04% 2.00 59.00 53.00 53.00 79.00 75.00
339 20240115 300276.SZ -0.25% 0 0 0 0 0 0 0 0 3.96% -1.99% -4.83% -6.19% 3.96% 13.87% 88.00 62.00 46.00 40.00 77.00 75.00
340 20240112 300276.SZ -3.66% 0 0 0 0 0 0 0 0 3.40% 1.28% -6.18% 8.52% 2.86% 15.50% 92.00 76.00 40.00 86.00 77.00 76.00
341 20240111 300276.SZ 0.74% 0 0 0 0 0 0 0 0 5.13% 7.89% -1.68% 10.22% 4.86% 22.75% 96.00 92.00 62.00 88.00 79.00 80.00
342 20240110 300276.SZ -4.68% 0 0 0 0 0 0 0 0 3.04% 7.96% 0.25% 9.70% 3.83% 21.86% 96.00 93.00 80.00 89.00 80.00 80.00
343 20240109 300276.SZ 12.66% 0 0 0 0 0 0 0 0 5.69% 9.21% 4.40% 13.26% 7.56% 27.84% 97.00 95.00 89.00 92.00 83.00 84.00
344 20240108 300276.SZ -0.79% 0 0 0 0 0 0 0 0 -5.72% -2.57% -4.29% 1.07% -3.56% 11.80% 35.00 43.00 51.00 67.00 62.00 71.00
345 20240105 300276.SZ -2.05% 0 0 0 0 0 0 0 0 -2.05% -4.50% -7.28% 3.24% -1.55% 13.02% 36.00 23.00 27.00 62.00 61.00 69.00
346 20240104 300276.SZ -1.27% 0 0 0 0 0 0 0 0 2.63% -3.47% -5.57% 5.41% -2.74% 16.77% 49.00 16.00 29.00 63.00 56.00 70.00
347 20240103 300276.SZ -2.23% 0 0 0 0 0 0 0 0 4.77% -2.71% -4.13% 10.34% 0.25% 18.98% 61.00 24.00 32.00 73.00 63.00 72.00
348 20240102 300276.SZ 0.50% 0 0 0 0 0 0 0 0 3.32% 0.75% -4.94% 16.43% 0.75% 19.17% 56.00 46.00 36.00 79.00 64.00 75.00