同花板块---DeepSeek概念/ 垂直应用软件 --->(安硕信息)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300380.SZ -2.09% 0 0 0 0 0 0 0 0 -0.57% -2.07% -6.67% -15.77% -26.76% 179.88% 58.00 36.00 11.00 6.00 6.00 98.00
2 20250612 300380.SZ 1.27% 0 0 0 0 0 0 0 0 -0.26% 7.50% -8.82% -8.66% -20.47% 194.22% 37.00 79.00 6.00 18.00 9.00 98.00
3 20250611 300380.SZ 1.67% 0 0 0 0 0 0 0 0 1.06% 1.83% -5.01% -4.25% -23.09% 189.43% 55.00 45.00 14.00 35.00 6.00 98.00
4 20250610 300380.SZ -2.81% 0 0 0 0 0 0 0 0 0.81% -0.77% -9.19% -8.73% -25.68% 184.32% 44.00 26.00 7.00 20.00 5.00 98.00
5 20250609 300380.SZ 1.49% 0 0 0 0 0 0 0 0 4.23% 2.96% -3.08% -5.55% -26.33% 187.63% 67.00 42.00 14.00 29.00 3.00 98.00
6 20250606 300380.SZ -1.79% 0 0 0 0 0 0 0 0 -1.51% -2.12% -7.43% -4.98% -28.46% 184.82% 22.00 18.00 9.00 39.00 3.00 98.00
7 20250605 300380.SZ 2.61% 0 0 0 0 0 0 0 0 7.78% -2.81% -6.86% -8.06% -29.09% 183.80% 88.00 21.00 8.00 33.00 3.00 98.00
8 20250604 300380.SZ 1.41% 0 0 0 0 0 0 0 0 0.76% -6.20% -9.32% -20.39% -32.31% 168.23% 43.00 10.00 5.00 7.00 2.00 98.00
9 20250603 300380.SZ 0.50% 0 0 0 0 0 0 0 0 -1.57% -6.93% -6.61% -24.39% -28.01% 169.93% 27.00 9.00 7.00 4.00 3.00 98.00
10 20250530 300380.SZ -4.10% 0 0 0 0 0 0 0 0 -1.22% -7.11% -5.53% -20.30% -21.97% 163.97% 25.00 9.00 8.00 9.00 7.00 98.00
11 20250529 300380.SZ 7.47% 0 0 0 0 0 0 0 0 -0.62% -4.69% -3.22% -15.77% -14.95% 174.45% 30.00 9.00 9.00 13.00 13.00 98.00
12 20250528 300380.SZ -4.07% 0 0 0 0 0 0 0 1 -9.82% -15.18% -9.57% -5.96% -15.71% 158.27% 2.00 0.00 4.00 41.00 12.00 98.00
13 20250527 300380.SZ -0.93% 0 0 0 0 0 0 0 1 -6.90% -6.71% -4.08% -4.63% -13.97% 177.22% 5.00 12.00 14.00 47.00 16.00 98.00
14 20250526 300380.SZ 0.85% 0 0 0 0 0 0 0 0 -5.44% -8.48% -9.67% -2.73% -16.52% 175.90% 7.00 6.00 5.00 54.00 11.00 98.00
15 20250523 300380.SZ -3.52% 0 0 0 0 0 0 0 1 -5.96% -5.86% -9.39% -5.47% -22.50% 180.24% 7.00 11.00 6.00 45.00 8.00 98.00
16 20250522 300380.SZ -2.47% 0 0 0 0 0 0 0 0 -4.10% -5.42% -9.53% -1.08% -19.98% 176.99% 8.00 14.00 4.00 54.00 10.00 98.00
17 20250521 300380.SZ -0.97% 0 0 0 0 0 0 0 0 -5.95% -4.17% -7.01% -2.61% -19.84% 182.16% 5.00 11.00 5.00 47.00 7.00 98.00
18 20250520 300380.SZ 0.63% 0 0 0 0 0 0 0 0 0.21% -3.33% -3.62% 2.84% -10.17% 189.56% 40.00 10.00 10.00 59.00 18.00 98.00
19 20250519 300380.SZ 0.29% 0 0 0 0 0 0 0 0 -3.21% 0.33% -7.49% 3.36% -19.99% 177.27% 16.00 18.00 5.00 64.00 8.00 98.00
20 20250516 300380.SZ -1.61% 0 0 0 0 0 0 0 0 0.10% 1.70% -7.63% 3.64% -30.22% 179.53% 49.00 29.00 6.00 64.00 3.00 98.00
21 20250515 300380.SZ -4.35% 0 0 0 0 0 0 0 0 -1.38% 1.55% -10.62% 4.86% -25.60% 180.81% 47.00 27.00 4.00 67.00 8.00 98.00
22 20250514 300380.SZ 5.50% 0 0 0 0 0 0 0 0 1.89% 6.61% -6.57% 2.32% -19.20% 191.06% 69.00 65.00 5.00 66.00 15.00 99.00
23 20250513 300380.SZ -2.81% 0 0 0 0 0 0 0 0 -3.53% 2.82% -12.96% -8.77% -20.69% 192.11% 6.00 38.00 2.00 30.00 14.00 98.00
24 20250512 300380.SZ 3.73% 0 0 0 0 0 0 0 0 3.66% -1.30% -11.19% -4.42% -21.80% 233.76% 45.00 17.00 2.00 39.00 10.00 99.00
25 20250509 300380.SZ -3.07% 0 0 0 0 0 0 0 0 1.60% -3.75% -5.11% -10.71% -9.53% 220.04% 29.00 13.00 4.00 25.00 35.00 99.00
26 20250508 300380.SZ -1.18% 0 0 0 0 0 0 0 0 2.97% -4.35% -5.34% -8.39% 12.01% 240.43% 29.00 8.00 3.00 27.00 71.00 99.00
27 20250507 300380.SZ -0.10% 0 0 0 0 0 0 0 0 4.64% -2.96% -2.54% -5.46% 11.27% 260.97% 61.00 10.00 40.00 36.00 71.00 99.00
28 20250506 300380.SZ 4.44% 0 0 0 0 0 0 0 0 6.58% -0.30% 3.08% -4.15% 23.21% 256.94% 74.00 22.00 75.00 41.00 82.00 99.00
29 20250430 300380.SZ 1.66% 0 0 0 0 0 0 0 0 -4.78% -7.80% -0.25% -5.20% 28.10% 233.66% 14.00 6.00 70.00 39.00 85.00 99.00
30 20250429 300380.SZ -1.76% 0 0 0 0 0 0 0 0 -5.26% -9.18% -8.47% -16.18% 4.51% 226.39% 14.00 6.00 27.00 17.00 64.00 99.00
31 20250428 300380.SZ 0.42% 0 0 0 0 0 0 0 0 -7.11% -11.98% -11.13% -11.98% 8.93% 270.28% 9.00 4.00 25.00 26.00 70.00 99.00
32 20250425 300380.SZ 1.75% 0 0 0 0 0 0 0 0 -7.26% -12.36% -6.04% -10.79% 12.23% 231.75% 3.00 2.00 51.00 24.00 73.00 99.00
33 20250424 300380.SZ -6.70% 0 0 0 0 0 0 0 0 -6.45% -15.35% -1.97% -16.57% 2.27% 201.29% 5.00 1.00 71.00 15.00 61.00 99.00
34 20250423 300380.SZ 1.15% 0 0 0 0 0 0 0 0 -3.16% -10.02% 1.83% -8.90% 14.07% 220.43% 8.00 1.00 80.00 28.00 74.00 99.00
35 20250422 300380.SZ -3.67% 0 0 0 0 0 0 0 0 -4.14% -1.41% 1.24% -11.76% 7.54% 220.27% 8.00 6.00 77.00 23.00 62.00 99.00
36 20250421 300380.SZ 0.25% 0 0 0 0 0 0 0 0 -5.24% -1.04% 7.31% -9.11% 0.25% 217.31% 6.00 6.00 91.00 26.00 49.00 99.00
37 20250418 300380.SZ 2.64% 0 0 0 0 0 0 0 0 -5.50% 0.43% 1.72% -7.61% 13.90% 219.27% 6.00 83.00 86.00 32.00 75.00 99.00
38 20250417 300380.SZ -3.42% 0 0 0 0 0 0 0 0 -9.51% 3.39% -11.95% -5.66% 17.35% 199.34% 1.00 87.00 45.00 32.00 77.00 99.00
39 20250416 300380.SZ 0.14% 0 0 0 0 0 0 0 0 -7.08% 8.18% -12.18% 0.04% 27.82% 196.28% 1.00 94.00 48.00 55.00 84.00 99.00
40 20250415 300380.SZ -4.78% 0 0 0 0 0 0 0 0 2.84% 0.78% -7.11% -1.67% 36.04% 185.28% 16.00 77.00 62.00 45.00 86.00 99.00
41 20250414 300380.SZ -0.02% 0 0 0 0 0 0 0 0 4.44% 0.97% -1.13% 3.64% 37.59% 206.20% 30.00 81.00 79.00 62.00 86.00 99.00
42 20250411 300380.SZ -1.72% 0 0 0 0 0 0 0 0 6.28% 7.22% 18.66% -0.04% 46.92% 205.22% 95.00 94.00 97.00 55.00 90.00 99.00
43 20250410 300380.SZ -0.82% 0 0 0 0 0 0 0 0 14.25% 15.81% 17.46% -1.93% 35.03% 224.97% 98.00 97.00 97.00 53.00 88.00 99.00
44 20250409 300380.SZ 10.83% 0 0 0 0 0 0 0 0 16.43% 13.17% 19.68% -2.21% 53.85% 202.60% 98.00 97.00 98.00 62.00 93.00 99.00
45 20250408 300380.SZ -3.31% 0 0 0 0 0 0 0 0 -2.01% 2.69% 5.83% -13.47% 33.83% 170.97% 88.00 93.00 93.00 24.00 91.00 99.00
46 20250407 300380.SZ 1.74% 0 0 0 0 0 0 0 0 -3.33% 8.44% 10.49% -5.38% 10.72% 171.04% 92.00 97.00 97.00 55.00 75.00 99.00
47 20250403 300380.SZ 5.66% 0 0 0 0 0 0 0 0 0.89% 1.29% 4.28% -2.42% 29.23% 159.51% 78.00 83.00 79.00 18.00 87.00 99.00
48 20250402 300380.SZ 1.06% 0 0 0 0 0 0 0 0 1.36% -14.83% 3.20% -6.31% 46.79% 144.74% 80.00 5.00 70.00 10.00 89.00 98.00
49 20250401 300380.SZ -6.72% 0 0 0 0 0 0 0 0 -2.80% -18.83% 3.28% 11.24% 74.31% 151.31% 29.00 2.00 72.00 54.00 92.00 98.00
50 20250331 300380.SZ -4.61% 0 0 0 0 0 0 0 0 4.80% -7.83% 11.34% 23.26% 124.24% 158.95% 93.00 35.00 91.00 82.00 97.00 98.00
51 20250328 300380.SZ 6.17% 0 0 0 0 0 0 0 0 12.17% -2.07% 16.19% 22.70% 142.59% 179.49% 98.00 62.00 94.00 84.00 97.00 99.00
52 20250327 300380.SZ 6.16% 0 0 0 0 0 0 0 0 0.40% 10.67% 2.14% 15.28% 135.70% 173.76% 78.00 94.00 64.00 68.00 96.00 98.00
53 20250326 300380.SZ -3.08% 0 0 0 0 0 0 0 0 -15.97% 1.42% -9.49% 11.38% 156.09% 155.40% 1.00 68.00 17.00 57.00 97.00 98.00
54 20250325 300380.SZ 0.57% 0 0 0 0 0 0 0 0 -16.49% 5.75% -4.90% 20.67% 174.54% 162.69% 1.00 88.00 30.00 75.00 98.00 98.00
55 20250324 300380.SZ 2.10% 0 0 0 0 0 0 0 0 -12.04% 3.05% -8.38% 15.59% 169.08% 171.92% 3.00 78.00 18.00 65.00 97.00 98.00
56 20250321 300380.SZ -4.97% 0 0 0 0 0 0 0 0 -12.70% 1.89% -10.75% 4.55% 171.13% 171.28% 1.00 59.00 8.00 38.00 97.00 98.00
57 20250320 300380.SZ -11.15% 0 0 0 0 0 0 0 0 10.24% 2.96% -4.23% 6.92% 200.77% 187.09% 93.00 61.00 14.00 48.00 98.00 98.00
58 20250319 300380.SZ -3.68% 0 0 0 0 0 0 0 0 20.71% 21.17% 9.18% 8.62% 226.67% 216.48% 99.00 96.00 74.00 62.00 98.00 99.00
59 20250318 300380.SZ 5.92% 0 0 0 0 0 0 1 0 26.63% 27.23% 17.08% 18.45% 244.08% 238.75% 99.00 98.00 85.00 81.00 99.00 99.00
60 20250317 300380.SZ 1.35% 0 0 0 0 0 0 0 0 17.16% 20.79% -0.64% 15.10% 224.08% 209.50% 98.00 95.00 26.00 77.00 98.00 99.00
61 20250314 300380.SZ 20.00% 1 0 0 0 0 0 0 0 16.71% 18.65% 1.14% 12.69% 228.77% 201.21% 98.00 94.00 34.00 70.00 98.00 98.00
62 20250313 300380.SZ -2.72% 0 0 0 0 0 0 0 0 -6.61% -7.72% -14.21% -11.65% 173.66% 151.84% 9.00 9.00 1.00 9.00 97.00 97.00
63 20250312 300380.SZ 1.05% 0 0 0 0 0 0 0 0 0.38% -10.76% -16.09% -7.61% 176.35% 175.38% 32.00 2.00 0.00 14.00 97.00 97.00
64 20250311 300380.SZ -2.00% 0 0 0 0 0 0 0 0 0.47% -10.07% -15.40% -13.40% 177.88% 144.62% 39.00 2.00 0.00 10.00 97.00 97.00
65 20250310 300380.SZ 0.96% 0 0 0 0 0 0 0 0 3.10% -11.09% -15.42% -10.87% 181.03% 157.72% 59.00 2.00 0.00 15.00 97.00 97.00
66 20250307 300380.SZ -3.98% 0 0 0 0 0 0 0 0 1.66% -12.40% -16.87% -12.37% 183.22% 169.76% 45.00 1.00 0.00 14.00 97.00 97.00
67 20250306 300380.SZ 4.56% 0 0 0 0 0 0 0 0 -1.19% -6.98% -11.78% -13.26% 188.02% 198.00% 36.00 4.00 0.00 10.00 98.00 98.00
68 20250305 300380.SZ 1.14% 0 0 0 0 0 0 0 0 -11.10% -9.89% -11.57% -16.22% 189.75% 187.79% 2.00 2.00 1.00 13.00 98.00 98.00
69 20250304 300380.SZ 0.56% 0 0 0 0 0 0 0 0 -10.50% -7.98% -10.46% -21.96% 190.24% 222.08% 2.00 2.00 1.00 5.00 98.00 98.00
70 20250303 300380.SZ -0.45% 0 0 0 0 0 0 0 0 -13.76% -17.75% -12.37% -29.81% 194.70% 232.04% 2.00 0.00 1.00 1.00 98.00 98.00
71 20250228 300380.SZ -6.67% 0 0 0 0 0 0 0 0 -13.84% -14.76% -11.65% -25.17% 189.20% 256.11% 2.00 1.00 1.00 3.00 98.00 99.00
72 20250227 300380.SZ -5.93% 0 0 0 0 0 0 0 0 -5.86% -7.04% -8.72% -14.75% 208.13% 336.20% 3.00 3.00 2.00 11.00 98.00 99.00
73 20250226 300380.SZ 1.83% 0 0 0 0 0 0 0 0 1.36% -5.97% -6.44% -11.25% 230.64% 311.62% 44.00 5.00 5.00 18.00 98.00 99.00
74 20250225 300380.SZ -3.10% 0 0 0 0 0 0 0 0 2.82% -5.92% -9.14% -14.38% 212.55% 298.62% 52.00 6.00 4.00 14.00 98.00 98.00
75 20250224 300380.SZ -0.54% 0 0 0 0 0 0 0 0 -4.62% -4.87% -8.03% -14.87% 223.34% 242.82% 5.00 8.00 4.00 10.00 99.00 98.00
76 20250221 300380.SZ 1.97% 0 0 0 0 0 0 0 0 -1.07% -5.10% -2.24% -15.64% 218.17% 222.94% 27.00 5.00 14.00 8.00 99.00 98.00
77 20250220 300380.SZ 1.29% 0 0 0 0 0 0 0 0 -1.25% -5.16% 0.59% -19.47% 208.00% 215.94% 27.00 3.00 22.00 5.00 98.00 98.00
78 20250219 300380.SZ 3.29% 0 0 0 0 0 0 0 0 -7.23% -1.87% 0.75% -22.12% 205.34% 179.89% 2.00 9.00 26.00 3.00 99.00 98.00
79 20250218 300380.SZ -10.11% 0 0 0 0 0 0 0 0 -8.50% -2.70% 17.05% -18.68% 198.93% 152.63% 3.00 12.00 81.00 6.00 99.00 98.00
80 20250217 300380.SZ 3.16% 0 0 0 0 0 0 0 0 -0.27% 6.54% 34.59% -1.46% 232.56% 170.09% 44.00 62.00 93.00 51.00 99.00 98.00
81 20250214 300380.SZ 1.78% 0 0 0 0 0 0 0 0 -4.08% 3.64% 23.89% -0.17% 226.03% 162.81% 6.00 45.00 90.00 58.00 99.00 98.00
82 20250213 300380.SZ -4.85% 0 0 0 0 0 0 0 0 -3.96% -1.80% 21.42% 4.48% 212.83% 176.11% 4.00 11.00 89.00 68.00 99.00 98.00
83 20250212 300380.SZ 1.89% 0 0 0 0 0 0 0 0 5.79% -0.50% 30.88% 7.51% 229.54% 214.93% 60.00 15.00 94.00 74.00 99.00 99.00
84 20250211 300380.SZ -2.03% 0 0 0 0 0 0 0 0 6.33% -3.42% 34.87% 1.44% 218.01% 210.66% 61.00 9.00 94.00 56.00 99.00 99.00
85 20250210 300380.SZ -0.78% 0 0 0 0 0 0 0 0 6.82% -3.32% 32.63% -3.07% 223.29% 199.84% 69.00 7.00 94.00 51.00 99.00 99.00
86 20250207 300380.SZ 1.91% 0 0 0 0 0 0 0 0 8.05% 3.02% 23.44% -2.68% 232.32% 193.27% 80.00 45.00 94.00 57.00 99.00 99.00
87 20250206 300380.SZ 4.81% 0 0 0 0 0 0 0 0 2.24% 6.07% 17.72% -6.70% 213.77% 187.78% 44.00 72.00 93.00 36.00 99.00 99.00
88 20250205 300380.SZ 2.41% 0 0 0 0 0 0 0 0 -5.94% 2.67% 1.38% -1.21% 183.24% 165.65% 9.00 68.00 78.00 57.00 99.00 99.00
89 20250127 300380.SZ -1.58% 0 0 0 0 0 0 0 0 -9.17% 20.30% 3.97% -13.55% 165.37% 162.15% 4.00 97.00 88.00 21.00 99.00 99.00
90 20250124 300380.SZ 0.36% 0 0 0 0 0 0 0 0 -9.49% 26.33% 8.74% -23.17% 191.90% 163.81% 2.00 98.00 92.00 6.00 99.00 99.00
91 20250123 300380.SZ -3.57% 0 0 0 0 0 0 0 0 -4.65% 19.53% 7.50% -19.69% 198.63% 158.33% 13.00 97.00 90.00 19.00 99.00 99.00
92 20250122 300380.SZ -3.58% 0 0 0 0 0 0 0 0 3.74% 23.65% 4.88% -13.49% 210.92% 179.45% 82.00 98.00 88.00 38.00 99.00 99.00
93 20250121 300380.SZ -1.10% 0 0 0 0 0 0 0 0 9.15% 31.53% 10.65% -7.08% 223.95% 181.30% 94.00 98.00 92.00 60.00 99.00 99.00
94 20250120 300380.SZ -1.93% 0 0 0 0 0 0 0 0 32.44% 39.64% 5.98% -9.96% 225.14% 184.87% 99.00 99.00 92.00 43.00 99.00 99.00
95 20250117 300380.SZ 5.73% 0 0 0 0 0 0 0 0 39.58% 37.18% 9.00% 10.17% 218.98% 185.05% 99.00 99.00 94.00 89.00 99.00 99.00
96 20250116 300380.SZ 4.92% 0 0 0 0 0 0 0 0 25.37% 19.83% 2.33% 25.06% 205.39% 164.81% 99.00 98.00 87.00 94.00 99.00 99.00
97 20250115 300380.SZ 1.45% 0 0 0 0 0 0 0 0 19.19% 10.99% -7.30% 17.01% 249.23% 150.93% 98.00 95.00 56.00 91.00 99.00 99.00
98 20250114 300380.SZ 20.00% 1 0 0 0 0 0 0 0 20.50% -1.26% -7.72% 27.58% 256.84% 145.46% 98.00 76.00 64.00 94.00 99.00 99.00
99 20250113 300380.SZ 3.36% 0 0 0 0 0 0 0 0 5.44% -13.57% -27.55% 15.44% 190.75% 103.02% 88.00 21.00 6.00 90.00 99.00 98.00
100 20250110 300380.SZ -5.04% 0 0 0 0 0 0 0 0 -1.72% -13.93% -36.60% -7.36% 170.52% 99.14% 47.00 19.00 0.00 55.00 99.00 98.00
101 20250109 300380.SZ -0.25% 0 0 0 0 0 0 0 0 -4.42% -10.07% -29.14% -0.11% 187.11% 114.84% 23.00 19.00 2.00 67.00 99.00 98.00
102 20250108 300380.SZ 2.57% 0 0 0 0 0 0 0 0 -6.88% -15.18% -24.47% 3.60% 179.77% 119.24% 24.00 9.00 6.00 75.00 99.00 98.00
103 20250107 300380.SZ 5.00% 0 0 0 0 0 0 0 0 -18.06% -15.87% -27.88% -6.33% 172.08% 109.99% 1.00 6.00 2.00 52.00 99.00 98.00
104 20250106 300380.SZ -3.66% 0 0 0 0 0 0 0 0 -18.02% -24.10% -32.52% -7.16% 168.15% 96.82% 5.00 6.00 1.00 47.00 99.00 98.00
105 20250103 300380.SZ -7.65% 0 0 0 0 0 0 0 0 -12.42% -20.54% -32.52% -8.11% 176.34% 96.71% 20.00 8.00 1.00 36.00 99.00 98.00
106 20250102 300380.SZ -2.82% 0 0 0 0 0 0 0 0 -5.90% -14.60% -27.99% -10.65% 202.97% 116.61% 29.00 12.00 1.00 19.00 99.00 99.00
107 20241231 300380.SZ -9.75% 0 0 0 0 0 0 0 0 -8.91% -16.48% -27.87% 4.72% 190.65% 114.39% 9.00 6.00 1.00 63.00 99.00 98.00
108 20241230 300380.SZ 5.04% 0 0 0 0 0 0 0 0 2.67% -6.54% -21.72% 22.70% 233.10% 137.54% 77.00 45.00 2.00 85.00 99.00 99.00
109 20241227 300380.SZ 2.93% 0 0 0 0 0 0 0 0 -7.41% -16.17% -19.62% 22.89% 207.34% 126.15% 19.00 8.00 2.00 82.00 99.00 98.00
110 20241226 300380.SZ -0.78% 0 0 0 0 0 0 0 0 -9.28% -26.34% -14.94% 27.23% 182.88% 111.63% 13.00 1.00 5.00 82.00 99.00 98.00
111 20241225 300380.SZ -5.92% 0 0 0 0 0 0 0 0 -9.25% -21.21% -10.40% 23.49% 193.33% 98.05% 17.00 4.00 15.00 81.00 99.00 98.00
112 20241224 300380.SZ 1.73% 0 0 0 0 0 0 0 0 -8.31% -10.96% 1.45% 40.14% 237.57% 104.05% 11.00 19.00 55.00 90.00 99.00 98.00
113 20241223 300380.SZ -5.28% 0 0 0 0 0 0 0 0 -8.97% -14.28% -2.36% 24.44% 223.82% 97.18% 28.00 7.00 43.00 83.00 99.00 98.00
114 20241220 300380.SZ 0.86% 0 0 0 0 0 0 0 0 -9.46% -11.09% -0.90% 48.44% 236.94% 116.45% 6.00 3.00 23.00 90.00 99.00 98.00
115 20241219 300380.SZ -0.74% 0 0 0 0 0 0 0 0 -18.81% -15.07% -8.02% 41.89% 251.84% 103.01% 0.00 1.00 13.00 90.00 99.00 98.00
116 20241218 300380.SZ -4.95% 0 0 0 0 0 0 0 0 -13.18% -15.67% -7.68% 14.36% 257.62% 115.69% 3.00 1.00 14.00 62.00 99.00 98.00
117 20241217 300380.SZ 1.00% 0 0 0 0 0 0 0 0 -2.89% -13.64% -5.10% 42.88% 263.67% 119.02% 61.00 3.00 19.00 94.00 99.00 98.00
118 20241216 300380.SZ -5.79% 0 0 0 0 0 0 0 0 -5.84% -16.25% 4.26% 69.77% 260.99% 126.77% 8.00 0.00 39.00 96.00 99.00 98.00
119 20241213 300380.SZ -9.56% 0 0 0 0 0 0 0 0 -1.80% -4.11% -0.82% 116.27% 274.24% 157.72% 29.00 8.00 23.00 98.00 99.00 99.00
120 20241212 300380.SZ 6.14% 0 0 0 0 0 0 0 0 4.60% 15.48% -4.07% 186.94% 316.68% 194.40% 63.00 86.00 12.00 99.00 99.00 99.00
121 20241211 300380.SZ 6.32% 0 0 0 0 0 0 0 0 -2.87% 13.72% -5.19% 179.00% 301.49% 175.52% 5.00 84.00 21.00 99.00 99.00 99.00
122 20241210 300380.SZ -2.07% 0 0 0 0 0 0 0 0 -11.07% 13.93% -7.37% 170.71% 274.95% 152.95% 1.00 85.00 17.00 99.00 99.00 99.00
123 20241209 300380.SZ -1.75% 0 0 0 0 0 0 0 0 -11.05% 13.91% -2.04% 218.82% 296.93% 156.40% 1.00 89.00 45.00 99.00 99.00 99.00
124 20241206 300380.SZ -3.66% 0 0 0 0 0 0 0 0 -2.36% 11.45% -4.45% 237.16% 303.20% 161.65% 9.00 79.00 24.00 99.00 99.00 99.00
125 20241205 300380.SZ -1.44% 0 0 0 0 0 0 0 0 10.40% 8.31% 19.02% 244.98% 329.39% 163.95% 89.00 84.00 93.00 99.00 99.00 99.00
126 20241204 300380.SZ -2.66% 0 0 0 0 0 0 0 0 17.08% 9.48% 44.93% 260.11% 348.24% 162.20% 96.00 89.00 98.00 99.00 99.00 99.00
127 20241203 300380.SZ -2.05% 0 0 0 0 0 0 0 0 28.12% 9.88% 46.16% 289.99% 375.18% 170.69% 98.00 80.00 98.00 99.00 99.00 99.00
128 20241202 300380.SZ 7.86% 0 0 0 0 0 0 0 0 28.07% 24.49% 65.06% 284.20% 355.38% 172.41% 99.00 95.00 99.00 99.00 99.00 99.00
129 20241129 300380.SZ 8.93% 0 0 0 0 0 0 0 0 14.14% 3.44% 66.17% 261.40% 313.20% 157.50% 95.00 62.00 99.00 99.00 99.00 99.00
130 20241128 300380.SZ 4.52% 0 0 0 0 0 0 0 0 -1.90% -16.93% 26.53% 231.01% 264.74% 134.64% 51.00 1.00 96.00 99.00 99.00 99.00
131 20241127 300380.SZ 6.52% 0 0 0 0 0 0 0 0 -6.49% -16.63% 23.95% 225.60% 236.05% 122.20% 10.00 2.00 94.00 99.00 99.00 98.00
132 20241126 300380.SZ -2.09% 0 0 0 0 0 0 0 0 -14.23% -18.69% 20.40% 205.32% 224.71% 107.17% 0.00 2.00 93.00 99.00 99.00 98.00
133 20241125 300380.SZ -3.87% 0 0 0 0 0 0 0 0 -2.79% -14.00% 14.02% 206.34% 230.38% 116.60% 16.00 13.00 88.00 99.00 99.00 98.00
134 20241122 300380.SZ -6.38% 0 0 0 0 0 0 0 0 -9.38% -14.27% 23.44% 223.79% 243.24% 129.70% 4.00 6.00 93.00 99.00 99.00 98.00
135 20241121 300380.SZ -0.38% 0 0 0 0 0 0 0 0 -15.33% 9.89% 25.73% 242.79% 260.47% 142.78% 0.00 91.00 91.00 99.00 99.00 99.00
136 20241120 300380.SZ -2.30% 0 0 0 0 0 0 0 0 -10.84% 32.38% 13.33% 250.09% 263.65% 140.18% 4.00 98.00 76.00 99.00 99.00 99.00
137 20241119 300380.SZ 10.97% 0 0 0 0 0 0 0 0 -5.20% 33.01% 32.13% 249.91% 264.24% 149.12% 46.00 99.00 95.00 99.00 99.00 99.00
138 20241118 300380.SZ -10.38% 0 0 0 0 0 0 0 0 -11.53% 32.59% 25.91% 231.69% 218.32% 126.77% 26.00 98.00 93.00 99.00 99.00 99.00
139 20241115 300380.SZ -12.53% 0 0 0 0 0 0 0 0 -5.40% 60.64% 47.80% 274.97% 262.49% 165.25% 35.00 99.00 97.00 99.00 99.00 99.00
140 20241114 300380.SZ 4.90% 0 0 1 0 1 0 1 0 29.78% 52.32% 80.07% 337.70% 307.25% 206.90% 99.00 99.00 99.00 99.00 99.00 99.00
141 20241113 300380.SZ 3.88% 0 0 1 0 1 0 1 0 48.48% 48.68% 65.32% 307.62% 287.08% 189.07% 99.00 99.00 97.00 99.00 99.00 99.00
142 20241112 300380.SZ 3.56% 0 0 0 0 0 0 0 0 40.31% 48.08% 69.89% 290.19% 276.86% 173.19% 99.00 98.00 98.00 99.00 99.00 99.00
143 20241111 300380.SZ -4.17% 0 0 0 0 0 0 0 0 49.88% 32.59% 48.19% 280.33% 274.69% 158.96% 99.00 96.00 94.00 99.00 99.00 99.00
144 20241108 300380.SZ 20.01% 1 0 1 0 1 0 1 0 69.81% 43.99% 74.73% 282.03% 285.51% 172.78% 99.00 98.00 97.00 99.00 99.00 99.00
145 20241107 300380.SZ 20.01% 1 0 1 0 1 0 1 0 17.37% 14.42% 40.37% 219.11% 229.05% 120.65% 94.00 78.00 93.00 99.00 99.00 98.00
146 20241106 300380.SZ -1.83% 0 0 0 0 0 0 0 0 0.14% -14.39% -6.43% 160.24% 161.47% 81.81% 24.00 0.00 5.00 99.00 99.00 96.00
147 20241105 300380.SZ 10.62% 0 0 0 0 0 0 0 0 5.54% -0.67% 13.19% 161.68% 164.62% 88.39% 73.00 22.00 86.00 99.00 99.00 96.00
148 20241104 300380.SZ 8.58% 0 0 0 0 0 0 0 0 -11.53% -5.04% 22.80% 137.54% 143.10% 78.57% 3.00 15.00 90.00 98.00 98.00 96.00
149 20241101 300380.SZ -17.06% 0 0 0 0 0 0 0 0 -15.21% -7.99% 35.74% 121.23% 115.73% 57.12% 1.00 8.00 90.00 98.00 98.00 94.00
150 20241031 300380.SZ 2.39% 0 0 0 0 0 0 0 0 -2.51% 18.22% 96.38% 166.73% 162.98% 87.53% 16.00 82.00 98.00 99.00 99.00 97.00
151 20241030 300380.SZ 3.46% 0 0 0 0 0 0 0 0 -14.50% 11.19% 97.93% 163.47% 153.87% 82.32% 0.00 73.00 98.00 99.00 99.00 97.00
152 20241029 300380.SZ -7.27% 0 0 0 0 0 0 0 0 -5.88% 14.73% 97.35% 148.68% 143.27% 72.07% 5.00 82.00 98.00 99.00 98.00 96.00
153 20241028 300380.SZ 4.07% 0 0 0 0 0 0 0 0 7.34% 11.77% 145.47% 168.82% 177.79% 88.55% 66.00 73.00 99.00 99.00 99.00 97.00
154 20241025 300380.SZ -4.64% 0 0 0 0 0 0 0 0 8.51% 21.35% 145.07% 153.98% 196.43% 79.92% 79.00 89.00 99.00 99.00 99.00 97.00
155 20241024 300380.SZ -10.20% 0 0 0 0 0 0 0 0 21.27% 22.69% 153.32% 165.27% 209.18% 85.93% 96.00 95.00 99.00 99.00 99.00 98.00
156 20241023 300380.SZ 13.90% 0 0 1 0 1 0 1 0 30.05% 9.30% 190.23% 201.29% 255.01% 100.98% 98.00 83.00 99.00 99.00 99.00 98.00
157 20241022 300380.SZ 5.74% 0 0 0 0 0 0 0 0 21.89% 13.95% 168.61% 154.51% 226.57% 78.83% 96.00 96.00 99.00 99.00 99.00 97.00
158 20241021 300380.SZ 5.20% 0 0 0 0 0 0 0 0 4.13% 29.32% 145.11% 127.71% 205.08% 67.98% 65.00 96.00 99.00 99.00 99.00 96.00
159 20241018 300380.SZ 6.57% 0 0 0 0 0 0 0 0 11.83% 47.53% 136.38% 107.68% 183.10% 59.86% 88.00 97.00 99.00 98.00 99.00 96.00
160 20241017 300380.SZ -3.70% 0 0 0 0 0 0 0 0 1.17% 66.11% 121.29% 110.98% 164.17% 48.36% 82.00 99.00 99.00 99.00 99.00 95.00
161 20241016 300380.SZ 6.76% 0 0 0 0 0 0 0 0 -15.96% 78.01% 136.24% 124.94% 205.73% 54.00% 1.00 99.00 99.00 99.00 99.00 96.00
162 20241015 300380.SZ -9.67% 0 0 0 0 0 0 0 0 -6.52% 72.01% 121.03% 111.55% 157.66% 44.53% 83.00 98.00 99.00 99.00 99.00 95.00
163 20241014 300380.SZ 12.99% 0 0 0 0 0 0 0 0 24.20% 119.62% 140.38% 135.27% 163.58% 58.88% 98.00 99.00 99.00 99.00 99.00 96.00
164 20241011 300380.SZ -3.59% 0 0 0 0 0 0 0 0 31.91% 101.95% 116.16% 106.67% 131.48% 45.17% 98.00 99.00 99.00 99.00 99.00 95.00
165 20241010 300380.SZ -20.00% 0 1 0 0 0 0 0 0 64.19% 106.48% 122.22% 106.25% 142.74% 49.98% 99.00 99.00 99.00 99.00 99.00 95.00
166 20241009 300380.SZ 18.75% 0 0 1 0 1 0 1 0 111.81% 165.54% 182.62% 160.97% 189.59% 85.99% 99.00 99.00 99.00 99.00 99.00 98.00
167 20241008 300380.SZ 20.01% 1 0 1 0 1 0 1 0 84.01% 135.74% 132.41% 163.69% 145.99% 54.55% 99.00 99.00 99.00 99.00 99.00 94.00
168 20240930 300380.SZ 20.01% 1 0 1 0 1 0 1 0 76.84% 89.54% 103.71% 127.76% 97.25% 26.17% 99.00 99.00 99.00 99.00 99.00 89.00
169 20240927 300380.SZ 20.00% 1 0 1 0 1 0 1 0 53.09% 60.23% 71.96% 85.55% 57.12% 3.42% 99.00 99.00 99.00 99.00 99.00 82.00
170 20240926 300380.SZ 3.20% 0 0 0 0 1 0 1 0 25.76% 33.22% 46.33% 48.70% 26.24% -13.88% 98.00 98.00 99.00 98.00 97.00 65.00
171 20240925 300380.SZ 3.16% 0 0 0 0 1 0 1 0 25.37% 32.72% 38.51% 45.22% 25.01% -17.02% 99.00 99.00 99.00 98.00 97.00 65.00
172 20240924 300380.SZ 15.34% 0 0 0 0 1 0 1 0 28.11% 28.49% 33.52% 36.83% 20.77% -21.90% 99.00 99.00 99.00 98.00 96.00 58.00
173 20240923 300380.SZ 3.90% 0 0 0 0 0 0 0 0 7.18% 9.45% 16.85% 18.34% 9.58% -32.43% 93.00 95.00 95.00 95.00 92.00 38.00
174 20240920 300380.SZ -1.43% 0 0 0 0 0 0 0 0 4.66% 7.04% 8.26% 17.86% -2.60% -34.37% 89.00 92.00 88.00 93.00 83.00 35.00
175 20240919 300380.SZ 2.88% 0 0 0 0 0 0 0 0 5.93% 7.62% 10.10% 18.71% -1.94% -33.05% 93.00 94.00 91.00 94.00 83.00 39.00
176 20240918 300380.SZ 5.42% 0 0 0 0 0 0 0 0 5.86% 6.43% 4.73% 16.83% -7.81% -36.51% 95.00 93.00 89.00 94.00 79.00 35.00
177 20240913 300380.SZ -3.51% 0 0 0 0 0 0 0 0 0.30% -1.41% -1.93% 3.32% -14.81% -41.62% 78.00 74.00 69.00 81.00 67.00 23.00
178 20240912 300380.SZ 1.46% 0 0 0 0 0 0 0 0 2.11% 7.47% 2.05% 10.76% -12.03% -39.50% 91.00 92.00 82.00 89.00 71.00 24.00
179 20240911 300380.SZ -0.23% 0 0 0 0 0 0 0 0 2.27% 7.32% 1.72% 5.80% -10.02% -42.26% 88.00 88.00 77.00 87.00 73.00 19.00
180 20240910 300380.SZ 2.81% 0 0 0 0 0 0 0 0 1.60% 9.84% 1.96% 0.47% -13.31% -40.99% 86.00 91.00 77.00 76.00 64.00 22.00
181 20240909 300380.SZ -0.12% 0 0 0 0 0 0 0 0 0.54% 4.37% 0.30% 0.54% -13.19% -48.71% 73.00 83.00 70.00 76.00 61.00 11.00
182 20240906 300380.SZ -1.76% 0 0 0 0 0 0 0 0 -1.70% 3.91% -1.93% 8.98% -9.61% -48.35% 62.00 73.00 62.00 90.00 67.00 9.00
183 20240905 300380.SZ 1.61% 0 0 0 0 0 0 0 0 5.25% 6.77% 0.06% 8.26% -8.88% -47.68% 87.00 80.00 67.00 86.00 67.00 9.00
184 20240904 300380.SZ -0.89% 0 0 0 0 0 0 0 0 4.94% 1.15% -3.18% 5.01% -10.61% -48.24% 80.00 61.00 55.00 86.00 64.00 10.00
185 20240903 300380.SZ 1.74% 0 0 0 0 0 0 0 0 8.12% 2.30% -2.70% 11.59% -6.10% -49.66% 87.00 67.00 54.00 89.00 70.00 8.00
186 20240902 300380.SZ -2.35% 0 0 0 0 0 0 0 0 3.81% -1.60% -2.46% 10.65% -5.99% -55.65% 81.00 58.00 49.00 88.00 68.00 4.00
187 20240830 300380.SZ 5.19% 0 0 0 0 0 0 0 0 5.71% -0.53% -3.89% 9.52% -3.18% -49.99% 74.00 57.00 44.00 91.00 69.00 8.00
188 20240829 300380.SZ 1.31% 0 0 0 0 0 0 0 0 1.44% -5.04% -13.56% 4.38% -9.86% -49.31% 54.00 36.00 13.00 87.00 59.00 10.00
189 20240828 300380.SZ 2.11% 0 0 0 0 0 0 0 0 -3.62% -5.22% -18.14% 0.63% -8.27% -53.82% 28.00 40.00 6.00 85.00 63.00 7.00
190 20240827 300380.SZ -2.31% 0 0 0 0 0 0 0 0 -5.38% -7.18% -13.20% -0.76% -13.06% -57.51% 19.00 32.00 10.00 84.00 56.00 4.00
191 20240826 300380.SZ -0.56% 0 0 0 0 0 0 0 0 -5.21% -3.90% -8.77% 3.89% -12.22% -54.99% 23.00 44.00 17.00 88.00 55.00 6.00
192 20240823 300380.SZ 0.94% 0 0 0 0 0 0 0 0 -5.90% -5.62% -7.89% 3.73% -11.43% -45.68% 32.00 46.00 25.00 90.00 57.00 18.00
193 20240822 300380.SZ -3.74% 0 0 0 0 0 0 0 0 -6.39% -6.28% -8.33% 6.54% -6.67% -44.08% 27.00 40.00 15.00 92.00 60.00 19.00
194 20240821 300380.SZ 0.24% 0 0 0 0 0 0 0 0 -1.66% -4.27% -5.47% 10.46% -12.97% -48.68% 62.00 46.00 20.00 94.00 55.00 12.00
195 20240820 300380.SZ -2.13% 0 0 0 0 0 0 0 0 -1.90% -4.89% -9.27% 13.06% -10.35% -48.07% 63.00 38.00 11.00 94.00 55.00 13.00
196 20240819 300380.SZ -1.29% 0 0 0 0 0 0 0 0 1.38% -0.88% -6.16% 18.85% -3.21% -41.94% 69.00 41.00 24.00 95.00 65.00 21.00
197 20240816 300380.SZ 0.41% 0 0 0 0 0 0 0 0 0.29% -3.39% 14.06% 24.24% 4.01% -39.85% 61.00 37.00 94.00 96.00 74.00 24.00
198 20240815 300380.SZ 1.13% 0 0 0 0 0 0 0 0 0.12% -8.97% 17.75% 16.14% 4.60% -28.12% 62.00 10.00 95.00 95.00 70.00 48.00
199 20240814 300380.SZ 0.00% 0 0 0 0 0 0 0 0 -2.66% -13.63% 13.84% 12.40% 17.08% -14.72% 34.00 2.00 94.00 95.00 85.00 72.00
200 20240813 300380.SZ 1.14% 0 0 0 0 0 0 0 0 -3.05% -6.49% 9.48% 8.08% 21.38% -11.82% 24.00 8.00 90.00 93.00 87.00 75.00
201 20240812 300380.SZ -2.34% 0 0 0 0 0 0 0 0 -2.23% -5.07% 9.10% 2.90% 28.13% -9.11% 20.00 15.00 91.00 91.00 89.00 79.00
202 20240809 300380.SZ 0.23% 0 0 0 0 0 0 0 0 -3.67% -2.40% 8.59% 8.45% 50.00% -9.63% 26.00 24.00 91.00 94.00 93.00 78.00
203 20240808 300380.SZ -1.67% 0 0 0 0 0 0 0 0 -9.08% -2.18% 8.06% 7.78% 32.84% -15.61% 7.00 15.00 88.00 93.00 88.00 70.00
204 20240807 300380.SZ -0.40% 0 0 0 0 0 0 0 0 -11.27% -1.25% 13.72% 9.48% 33.23% -0.86% 1.00 17.00 90.00 94.00 86.00 83.00
205 20240806 300380.SZ 1.99% 0 0 0 0 0 0 0 0 -3.55% -4.61% 13.36% 8.08% 11.47% -2.69% 11.00 11.00 91.00 94.00 73.00 82.00
206 20240805 300380.SZ -3.78% 0 0 0 0 0 0 0 0 -2.90% -5.33% 12.54% 6.50% 2.40% -6.47% 23.00 24.00 91.00 93.00 67.00 80.00
207 20240802 300380.SZ -5.39% 0 0 0 0 0 0 0 0 1.32% 18.05% 9.05% 8.31% 6.17% 0.74% 36.00 96.00 87.00 93.00 72.00 86.00
208 20240801 300380.SZ -4.05% 0 0 0 0 0 0 0 0 7.58% 29.35% 19.22% 11.03% 0.70% 7.71% 72.00 99.00 95.00 94.00 68.00 90.00
209 20240731 300380.SZ 8.26% 0 0 0 0 0 0 1 0 11.29% 31.80% 20.42% 18.09% -2.16% 10.53% 90.00 99.00 97.00 97.00 68.00 90.00
210 20240730 300380.SZ 2.68% 0 0 0 0 0 0 0 0 -1.10% 17.08% 5.38% 7.19% -13.15% 0.22% 26.00 97.00 88.00 94.00 57.00 87.00
211 20240729 300380.SZ 0.40% 0 0 0 0 0 0 0 0 -2.50% 14.92% 5.59% 4.09% -15.09% -1.62% 40.00 97.00 89.00 92.00 54.00 84.00
212 20240726 300380.SZ 0.46% 0 0 0 0 0 0 0 0 16.52% 11.26% 13.87% 4.86% -9.57% -4.06% 98.00 96.00 96.00 92.00 59.00 82.00
213 20240725 300380.SZ -0.74% 0 0 0 0 0 0 0 0 20.23% 10.47% 10.61% 7.47% -2.30% -4.34% 99.00 96.00 95.00 94.00 73.00 83.00
214 20240724 300380.SZ -3.79% 0 0 0 0 0 0 0 0 18.43% 15.17% 9.83% 6.76% -1.07% 0.40% 99.00 97.00 95.00 94.00 74.00 88.00
215 20240723 300380.SZ 1.22% 0 0 0 0 0 0 1 0 18.38% 18.84% 20.23% 13.65% -2.77% 5.62% 99.00 98.00 97.00 96.00 77.00 90.00
216 20240722 300380.SZ 19.99% 1 0 0 0 0 0 1 0 17.87% 18.88% 19.83% 7.07% -6.78% 2.04% 98.00 97.00 97.00 92.00 71.00 87.00
217 20240719 300380.SZ 3.66% 0 0 0 0 0 0 0 0 -4.52% -7.63% -3.47% -11.34% -22.31% -14.96% 25.00 9.00 60.00 65.00 42.00 71.00
218 20240718 300380.SZ -2.23% 0 0 0 0 0 0 0 0 -8.12% -7.83% -6.64% -13.09% -27.49% -19.15% 10.00 8.00 45.00 57.00 38.00 65.00
219 20240717 300380.SZ -3.83% 0 0 0 0 0 0 0 0 -2.76% -8.64% -6.74% -14.34% -25.05% -18.18% 21.00 13.00 55.00 56.00 43.00 67.00
220 20240716 300380.SZ 0.79% 0 0 0 0 0 0 0 0 0.39% -9.99% -2.35% -9.94% -22.81% -14.73% 53.00 8.00 75.00 67.00 47.00 70.00
221 20240715 300380.SZ -2.80% 0 0 0 0 0 0 0 0 0.86% -8.12% -0.91% -11.68% -24.73% -16.59% 38.00 14.00 76.00 54.00 44.00 68.00
222 20240712 300380.SZ -0.25% 0 0 0 0 0 0 0 0 -3.26% 2.34% 1.22% -9.91% -19.22% -14.80% 12.00 74.00 81.00 57.00 51.00 68.00
223 20240711 300380.SZ 3.48% 0 0 0 0 0 0 0 0 0.32% 0.13% 5.21% -4.37% -21.40% -14.81% 28.00 52.00 89.00 66.00 47.00 67.00
224 20240710 300380.SZ -0.72% 0 0 0 0 0 0 0 0 -6.05% -4.63% 1.47% 2.63% -23.93% -18.21% 25.00 54.00 86.00 82.00 46.00 65.00
225 20240709 300380.SZ 1.25% 0 0 0 0 0 0 0 0 -10.34% 1.17% 4.85% 2.82% -24.80% -16.68% 4.00 70.00 89.00 81.00 46.00 65.00
226 20240708 300380.SZ -6.77% 0 0 0 0 0 0 0 0 -8.90% 0.80% 6.54% 4.70% -27.06% -19.67% 14.00 77.00 93.00 84.00 47.00 63.00
227 20240705 300380.SZ 3.44% 0 0 0 0 0 0 0 0 5.79% 4.50% 17.92% 17.67% -22.21% -12.21% 93.00 92.00 96.00 93.00 54.00 68.00
228 20240704 300380.SZ -3.08% 0 0 0 0 0 0 0 0 -0.19% 1.29% 7.02% 12.37% -25.37% -19.60% 72.00 88.00 93.00 90.00 49.00 60.00
229 20240703 300380.SZ -5.26% 0 0 0 0 0 0 0 0 1.50% 2.08% 8.07% 13.20% -23.57% -20.58% 78.00 88.00 94.00 89.00 48.00 57.00
230 20240702 300380.SZ 2.89% 0 0 0 0 0 0 0 0 12.84% 8.50% 9.68% 18.82% -18.21% -18.06% 97.00 96.00 95.00 92.00 56.00 60.00
231 20240701 300380.SZ 8.27% 0 0 0 0 0 0 0 0 10.65% 7.85% 2.65% 28.72% -18.56% -17.06% 95.00 94.00 89.00 93.00 52.00 62.00
232 20240628 300380.SZ -2.41% 0 0 0 0 0 0 0 0 -1.22% -1.09% -2.41% 6.96% -23.43% -20.04% 63.00 77.00 79.00 82.00 41.00 57.00
233 20240627 300380.SZ -1.44% 0 0 0 0 0 0 0 0 1.48% 5.07% -0.38% 1.29% -22.92% -20.14% 90.00 93.00 85.00 78.00 45.00 58.00
234 20240626 300380.SZ 5.34% 0 0 0 0 0 0 0 0 0.57% 6.40% 0.95% 1.98% -23.04% -19.87% 88.00 93.00 85.00 77.00 43.00 57.00
235 20240625 300380.SZ 0.86% 0 0 0 0 0 0 0 0 -3.85% 3.64% -5.76% -2.11% -29.64% -21.84% 76.00 91.00 76.00 74.00 36.00 56.00
236 20240624 300380.SZ -3.34% 0 0 0 0 0 0 0 0 -2.53% 5.70% -6.12% -7.39% -29.07% -23.55% 79.00 91.00 71.00 66.00 36.00 52.00
237 20240621 300380.SZ 0.26% 0 0 0 0 0 0 0 0 0.13% 12.84% -4.95% -3.36% -29.41% -22.02% 78.00 92.00 67.00 65.00 30.00 50.00
238 20240620 300380.SZ -2.33% 0 0 0 0 0 0 0 0 3.54% 5.65% -8.06% -7.24% -29.60% -21.63% 90.00 88.00 61.00 61.00 29.00 51.00
239 20240619 300380.SZ 0.70% 0 0 0 0 0 0 0 0 5.80% 5.87% -3.93% -9.21% -27.92% -16.51% 90.00 89.00 70.00 52.00 32.00 55.00
240 20240618 300380.SZ 2.27% 0 0 0 0 0 0 0 0 7.79% 1.09% -6.24% -13.07% -31.05% -19.62% 90.00 77.00 61.00 39.00 25.00 53.00
241 20240617 300380.SZ -0.71% 0 0 0 0 0 0 0 0 8.44% -4.81% -8.60% -13.13% -37.39% -18.84% 90.00 57.00 53.00 36.00 16.00 55.00
242 20240614 300380.SZ 3.67% 0 0 0 0 0 0 0 0 12.70% -1.33% -6.89% -12.80% -38.88% -17.83% 95.00 72.00 54.00 32.00 13.00 55.00
243 20240613 300380.SZ -0.20% 0 0 0 0 0 0 0 0 2.04% -5.19% -7.53% -11.99% -42.05% -19.58% 77.00 50.00 49.00 29.00 9.00 52.00
244 20240612 300380.SZ 2.60% 0 0 0 0 0 0 0 0 0.07% -5.12% -8.64% -18.56% -39.62% -16.22% 76.00 44.00 44.00 20.00 11.00 58.00
245 20240611 300380.SZ 2.88% 0 0 0 0 0 0 0 0 -6.22% -9.07% -8.79% -21.22% -44.33% -16.00% 27.00 31.00 44.00 18.00 8.00 59.00
246 20240607 300380.SZ 3.19% 0 0 0 0 0 0 0 0 -12.22% -11.18% -15.46% -25.94% -42.94% -19.23% 10.00 20.00 18.00 15.00 10.00 54.00
247 20240606 300380.SZ -6.13% 0 0 0 0 0 0 0 0 -12.45% -15.77% -18.61% -30.09% -46.63% -20.97% 19.00 17.00 21.00 13.00 8.00 54.00
248 20240605 300380.SZ -2.13% 0 0 0 0 0 0 0 0 -7.09% -12.98% -11.88% -25.78% -40.54% -18.47% 28.00 18.00 26.00 14.00 12.00 53.00
249 20240604 300380.SZ -3.85% 0 0 0 0 0 0 0 0 -5.18% -9.26% -13.24% -21.30% -34.95% -16.93% 22.00 22.00 18.00 17.00 19.00 53.00
250 20240603 300380.SZ -3.70% 0 0 0 0 0 0 0 0 -3.05% -7.25% -8.77% -21.33% -30.11% -15.25% 48.00 39.00 32.00 15.00 25.00 56.00
251 20240531 300380.SZ 2.92% 0 0 0 0 0 0 0 0 1.19% -3.97% -6.36% -15.89% -27.90% -13.44% 67.00 47.00 23.00 18.00 27.00 56.00
252 20240530 300380.SZ -0.38% 0 0 0 0 0 0 0 0 -3.79% -5.64% -9.80% -15.01% -31.62% -16.97% 26.00 28.00 17.00 20.00 22.00 50.00
253 20240529 300380.SZ -0.13% 0 0 0 0 0 0 0 0 -6.34% -2.47% -4.13% -15.51% -31.87% -16.56% 19.00 50.00 29.00 20.00 19.00 50.00
254 20240528 300380.SZ -1.68% 0 0 0 0 0 0 0 0 -4.30% -3.71% 6.60% -15.67% -31.60% -10.30% 39.00 48.00 74.00 19.00 21.00 59.00
255 20240527 300380.SZ 0.50% 0 0 0 0 0 0 0 0 -4.34% 0.31% 7.84% -10.71% -32.39% -13.15% 37.00 66.00 71.00 26.00 19.00 54.00
256 20240524 300380.SZ -2.14% 0 0 0 0 0 0 0 0 -5.10% -4.82% 10.64% -9.50% -34.14% -13.91% 31.00 40.00 76.00 26.00 16.00 52.00
257 20240523 300380.SZ -3.02% 0 0 0 0 0 0 0 0 -1.92% -3.37% 18.46% -6.99% -32.37% -11.84% 48.00 54.00 87.00 26.00 18.00 56.00
258 20240522 300380.SZ 2.06% 0 0 0 0 0 0 0 0 4.14% 1.26% 20.67% -6.07% -31.26% -5.10% 77.00 64.00 88.00 26.00 19.00 63.00
259 20240521 300380.SZ -1.72% 0 0 0 0 0 0 0 0 0.61% -4.40% 15.43% -5.11% -31.33% -7.32% 60.00 32.00 81.00 28.00 18.00 59.00
260 20240520 300380.SZ -0.30% 0 0 0 0 0 0 0 0 4.86% -1.64% 16.81% -6.56% -30.64% -6.38% 77.00 40.00 82.00 26.00 17.00 61.00
261 20240517 300380.SZ 1.14% 0 0 0 0 0 0 0 0 0.30% -2.49% 30.57% -7.56% -31.14% -5.47% 57.00 20.00 90.00 23.00 17.00 62.00
262 20240516 300380.SZ 2.96% 0 0 0 0 0 0 0 0 -1.48% -4.41% 16.16% -8.30% -32.39% -4.39% 60.00 25.00 87.00 22.00 16.00 66.00
263 20240515 300380.SZ -1.40% 0 0 0 0 0 0 0 0 -2.76% -1.70% 4.25% -5.26% -32.78% -9.02% 38.00 28.00 66.00 21.00 15.00 59.00
264 20240514 300380.SZ 2.43% 0 0 0 0 0 0 0 0 -4.97% 10.71% 4.92% -13.75% -30.50% -0.70% 24.00 81.00 68.00 15.00 17.00 67.00
265 20240513 300380.SZ -4.64% 0 0 0 0 0 0 0 0 -6.20% 7.51% 3.55% -13.06% -32.86% -4.61% 18.00 70.00 65.00 13.00 15.00 62.00
266 20240510 300380.SZ -0.65% 0 0 0 0 0 0 0 0 -2.77% 16.24% 3.64% -3.67% -30.61% 0.99% 15.00 86.00 69.00 25.00 16.00 71.00
267 20240509 300380.SZ 1.62% 0 0 0 0 0 0 0 0 -2.98% 22.59% 5.22% 2.86% -29.22% -0.80% 13.00 91.00 67.00 34.00 16.00 66.00
268 20240508 300380.SZ -3.64% 0 0 0 0 0 0 0 0 1.09% 19.17% -0.36% 2.21% -29.65% -7.99% 33.00 89.00 58.00 30.00 16.00 59.00
269 20240507 300380.SZ 1.11% 0 0 0 0 0 0 0 0 16.51% 20.74% -1.14% 20.07% -23.46% -12.35% 94.00 92.00 51.00 69.00 22.00 53.00
270 20240506 300380.SZ -1.16% 0 0 0 0 0 0 0 0 14.61% 18.75% -5.73% 23.11% -23.39% -13.14% 91.00 91.00 34.00 75.00 22.00 53.00
271 20240430 300380.SZ -0.86% 0 0 0 0 0 0 0 0 19.56% 33.90% -2.54% 32.97% -23.42% -9.88% 96.00 97.00 47.00 85.00 27.00 62.00
272 20240429 300380.SZ 5.89% 0 0 0 0 0 0 0 0 26.36% 21.52% -2.02% 53.34% -24.16% -12.34% 98.00 97.00 41.00 90.00 24.00 58.00
273 20240426 300380.SZ 11.05% 0 0 0 0 0 0 0 0 17.88% 6.05% -3.17% 28.55% -29.69% -18.85% 97.00 85.00 39.00 75.00 19.00 51.00
274 20240425 300380.SZ -0.54% 0 0 0 0 0 0 0 0 3.63% -5.24% -19.48% 14.15% -36.09% -27.92% 69.00 40.00 6.00 38.00 8.00 37.00
275 20240424 300380.SZ 3.11% 0 0 0 0 0 0 0 0 3.61% -3.68% -19.66% -4.36% -37.63% -29.08% 74.00 51.00 8.00 17.00 6.00 37.00
276 20240423 300380.SZ 4.78% 0 0 0 0 0 0 0 0 12.00% -10.84% -24.64% -13.09% -40.18% -27.53% 87.00 35.00 8.00 12.00 6.00 40.00
277 20240422 300380.SZ -1.22% 0 0 0 0 0 0 0 0 -3.83% -14.17% -29.93% -17.26% -41.93% -29.89% 38.00 19.00 4.00 11.00 5.00 37.00
278 20240419 300380.SZ -2.37% 0 0 0 0 0 0 0 0 -10.04% -16.39% -29.32% -24.84% -38.36% -31.73% 25.00 18.00 4.00 7.00 6.00 35.00
279 20240418 300380.SZ -0.56% 0 0 0 0 0 0 0 0 -8.56% -18.12% -24.87% -28.22% -39.68% -28.06% 32.00 13.00 6.00 6.00 5.00 40.00
280 20240417 300380.SZ 11.46% 0 0 0 0 0 0 0 0 -7.04% -20.62% -27.38% -30.64% -39.95% -28.31% 38.00 7.00 3.00 6.00 5.00 39.00
281 20240416 300380.SZ -10.03% 0 0 0 0 0 0 0 0 -20.39% -27.21% -32.92% -37.52% -46.37% -35.87% 16.00 5.00 2.00 4.00 4.00 34.00
282 20240415 300380.SZ -7.59% 0 0 0 0 0 0 0 0 -10.75% -19.37% -22.46% -25.75% -41.79% -26.08% 15.00 4.00 3.00 6.00 4.00 41.00
283 20240412 300380.SZ -0.77% 0 0 0 0 0 0 0 0 -7.06% -8.70% -16.90% -12.79% -36.00% -16.88% 22.00 7.00 6.00 17.00 6.00 50.00
284 20240411 300380.SZ 1.10% 0 0 0 0 0 0 0 0 -10.46% -15.03% -16.52% -11.68% -35.95% -18.29% 8.00 3.00 5.00 18.00 6.00 47.00
285 20240410 300380.SZ -4.56% 0 0 0 0 0 0 0 0 -14.61% -16.59% -14.04% -17.39% -37.57% -20.02% 3.00 3.00 8.00 17.00 5.00 46.00
286 20240409 300380.SZ 0.87% 0 0 0 0 0 0 0 0 -8.56% -15.47% -8.25% -15.99% -36.50% -18.67% 5.00 5.00 11.00 18.00 4.00 46.00
287 20240408 300380.SZ -3.77% 0 0 0 0 0 0 0 0 -9.66% -18.37% -8.53% -16.72% -36.20% -18.93% 4.00 4.00 10.00 23.00 5.00 47.00
288 20240403 300380.SZ -4.40% 0 0 0 0 0 0 0 0 -1.76% -15.47% -6.90% -16.27% -34.15% -14.42% 9.00 4.00 12.00 23.00 5.00 51.00
289 20240402 300380.SZ -3.58% 0 0 0 0 0 0 0 0 -5.10% -8.24% 0.40% -11.49% -31.03% -11.38% 6.00 12.00 29.00 36.00 6.00 57.00
290 20240401 300380.SZ 2.20% 0 0 0 0 0 0 0 0 -2.32% -8.52% 0.78% -9.07% -29.25% -5.50% 12.00 9.00 34.00 45.00 8.00 65.00
291 20240329 300380.SZ -0.34% 0 0 0 0 0 0 0 0 -7.55% -7.84% -2.74% -12.56% -30.80% -6.90% 13.00 13.00 28.00 42.00 8.00 63.00
292 20240328 300380.SZ 4.64% 0 0 0 0 0 0 0 0 -9.64% -3.83% -2.09% -8.48% -30.43% -5.90% 14.00 32.00 31.00 53.00 10.00 67.00
293 20240327 300380.SZ -7.65% 0 0 0 0 0 0 0 0 -13.95% -8.98% -0.47% -15.11% -33.98% -9.01% 9.00 20.00 32.00 40.00 8.00 64.00
294 20240326 300380.SZ -0.75% 0 0 0 0 0 0 0 0 -3.31% -1.76% -3.25% -7.94% -26.19% -1.69% 47.00 43.00 29.00 52.00 13.00 71.00
295 20240325 300380.SZ -3.28% 0 0 0 0 0 0 0 0 -6.35% 3.05% 0.65% -8.97% -25.93% -1.99% 21.00 68.00 39.00 55.00 15.00 70.00
296 20240322 300380.SZ -2.59% 0 0 0 0 0 0 0 0 -0.31% 8.54% 9.97% -7.56% -24.02% -2.32% 41.00 72.00 65.00 57.00 15.00 68.00
297 20240321 300380.SZ -0.35% 0 0 0 0 0 0 0 0 6.43% 12.05% 19.74% -5.65% -23.04% -1.38% 72.00 74.00 78.00 60.00 16.00 68.00
298 20240320 300380.SZ 3.78% 0 0 0 0 0 0 0 0 5.78% 10.13% 21.35% -6.03% -24.33% 2.19% 75.00 71.00 73.00 60.00 12.00 78.00
299 20240319 300380.SZ -3.88% 0 0 0 0 0 0 0 0 1.60% 9.41% 32.36% -10.14% -28.26% 2.77% 44.00 68.00 89.00 51.00 8.00 79.00
300 20240318 300380.SZ 2.96% 0 0 0 0 0 0 0 0 10.04% 10.17% 42.76% -5.21% -25.42% 7.97% 90.00 81.00 94.00 61.00 13.00 82.00
301 20240315 300380.SZ 4.00% 0 0 0 0 0 0 0 0 8.88% 5.53% 48.04% -5.68% -27.97% 5.38% 87.00 70.00 94.00 58.00 13.00 83.00
302 20240314 300380.SZ -0.96% 0 0 0 0 0 0 0 0 5.29% 1.81% 62.74% -7.68% -32.75% 0.24% 72.00 41.00 95.00 54.00 8.00 80.00
303 20240313 300380.SZ -0.32% 0 0 0 0 0 0 0 0 4.12% 9.36% 45.87% -8.42% -32.25% -0.51% 63.00 63.00 90.00 54.00 7.00 75.00
304 20240312 300380.SZ 4.11% 0 0 0 0 0 0 0 0 7.69% -1.52% 44.31% -9.59% -31.41% -0.09% 80.00 30.00 87.00 52.00 8.00 75.00
305 20240311 300380.SZ 1.87% 0 0 0 0 0 0 0 0 0.11% -2.33% 15.51% -16.38% -33.75% 7.93% 39.00 17.00 56.00 39.00 9.00 85.00
306 20240308 300380.SZ 0.57% 0 0 0 0 0 0 0 0 -3.07% 1.32% 6.25% -16.52% -36.55% 7.96% 25.00 51.00 47.00 43.00 6.00 85.00
307 20240307 300380.SZ -2.06% 0 0 0 0 0 0 0 0 -3.30% 6.87% 5.39% -20.15% -38.84% 6.12% 22.00 74.00 53.00 37.00 5.00 85.00
308 20240306 300380.SZ 3.10% 0 0 0 0 0 0 0 0 5.03% 10.18% -3.44% -18.47% -37.55% 9.34% 62.00 71.00 35.00 38.00 5.00 86.00
309 20240305 300380.SZ -3.22% 0 0 0 0 0 0 0 0 -8.56% 20.97% -12.68% -20.93% -41.35% 2.50% 13.00 92.00 22.00 37.00 3.00 83.00
310 20240304 300380.SZ -1.37% 0 0 0 0 0 0 0 0 -2.44% 29.59% -13.29% -21.29% -38.21% 5.78% 20.00 94.00 23.00 32.00 5.00 85.00
311 20240301 300380.SZ 0.33% 0 0 0 0 0 0 0 0 4.52% 40.28% -11.75% -25.90% -44.02% 5.95% 74.00 95.00 27.00 19.00 1.00 85.00
312 20240229 300380.SZ 6.37% 0 0 0 0 0 0 0 0 10.51% 59.84% -5.95% -28.41% -43.88% 5.97% 91.00 98.00 39.00 16.00 1.00 85.00
313 20240228 300380.SZ -10.24% 0 0 0 0 0 0 0 0 4.91% 33.39% -4.04% -33.85% -47.50% -4.93% 79.00 95.00 53.00 9.00 0.00 75.00
314 20240227 300380.SZ 3.25% 0 0 0 0 0 0 0 0 32.29% 46.54% 7.45% -23.37% -41.20% 3.89% 98.00 94.00 71.00 17.00 1.00 84.00
315 20240226 300380.SZ 5.67% 0 0 0 0 0 0 0 0 32.83% 18.27% -1.60% -29.79% -45.11% 3.73% 98.00 80.00 68.00 9.00 1.00 85.00
316 20240223 300380.SZ 6.08% 0 0 0 0 0 0 0 0 34.20% 4.86% -9.63% -29.94% -53.44% -3.19% 96.00 44.00 50.00 14.00 0.00 76.00
317 20240222 300380.SZ 0.98% 0 0 0 0 0 0 0 0 44.64% -1.38% -14.80% -36.25% -51.66% -9.54% 98.00 37.00 43.00 6.00 0.00 70.00
318 20240221 300380.SZ 13.19% 0 0 0 0 0 0 0 0 27.15% -12.37% -18.38% -33.98% -48.97% -10.76% 98.00 27.00 45.00 20.00 1.00 71.00
319 20240220 300380.SZ 3.67% 0 0 0 0 0 0 0 0 10.77% -27.82% -27.13% -37.55% -58.38% -20.99% 38.00 6.00 26.00 15.00 0.00 57.00
320 20240219 300380.SZ 6.76% 0 0 0 0 0 0 0 0 -10.96% -33.09% -30.38% -37.77% -62.29% -25.35% 11.00 6.00 22.00 17.00 0.00 52.00
321 20240208 300380.SZ 14.32% 0 0 0 0 0 0 0 0 -21.86% -37.09% -35.91% -42.10% -63.44% -29.01% 9.00 6.00 19.00 15.00 0.00 49.00
322 20240207 300380.SZ -11.23% 0 0 0 1 0 1 0 1 -31.82% -41.16% -41.52% -50.56% -61.63% -37.36% 7.00 4.00 17.00 10.00 1.00 43.00
323 20240206 300380.SZ -1.38% 0 0 0 1 0 1 0 1 -31.08% -28.06% -36.06% -44.72% -55.08% -28.80% 6.00 18.00 24.00 13.00 2.00 56.00
324 20240205 300380.SZ -16.67% 0 0 0 1 0 1 0 1 -34.84% -26.68% -35.06% -43.80% -59.76% -28.60% 2.00 24.00 27.00 16.00 1.00 59.00
325 20240202 300380.SZ -6.31% 0 0 0 1 0 1 0 1 -24.86% -16.80% -23.53% -34.45% -51.02% -9.44% 4.00 56.00 51.00 26.00 2.00 75.00
326 20240201 300380.SZ -0.24% 0 0 0 0 0 1 0 1 -19.49% -13.82% -19.84% -31.51% -42.80% -6.86% 6.00 56.00 56.00 21.00 6.00 73.00
327 20240131 300380.SZ -10.27% 0 0 0 0 0 1 0 1 -13.70% -13.61% -20.11% -31.00% -41.36% -4.88% 11.00 54.00 51.00 23.00 7.00 73.00
328 20240130 300380.SZ -6.77% 0 0 0 0 0 0 0 0 4.38% -6.86% -11.64% -24.21% -21.59% 5.65% 86.00 74.00 68.00 33.00 42.00 83.00
329 20240129 300380.SZ -3.90% 0 0 0 0 0 0 0 0 12.52% 0.96% -5.94% -17.12% 0.91% 16.02% 95.00 89.00 75.00 45.00 87.00 87.00
330 20240126 300380.SZ 0.39% 0 0 0 0 0 0 0 0 10.72% 4.06% -0.76% -14.39% 8.58% 22.73% 97.00 91.00 80.00 42.00 91.00 88.00
331 20240125 300380.SZ 6.93% 0 0 0 0 0 0 0 0 7.04% 1.87% 1.27% -15.59% 12.76% 20.54% 95.00 89.00 82.00 39.00 93.00 87.00
332 20240124 300380.SZ 8.53% 0 0 0 0 0 0 0 0 0.10% -0.62% -3.59% -21.61% 2.38% 13.19% 88.00 87.00 77.00 26.00 89.00 84.00
333 20240123 300380.SZ 0.51% 0 0 0 0 0 0 0 0 -10.77% -11.12% -12.73% -26.06% -11.69% 2.62% 45.00 51.00 46.00 13.00 68.00 76.00
334 20240122 300380.SZ -5.44% 0 0 0 0 0 1 0 1 -10.27% -11.44% -14.55% -25.00% 1.49% 1.75% 61.00 47.00 36.00 14.00 89.00 74.00
335 20240119 300380.SZ -2.95% 0 0 0 0 0 0 0 1 -6.02% -8.09% -12.99% -21.52% 4.92% 4.71% 43.00 39.00 22.00 12.00 88.00 71.00
336 20240118 300380.SZ 0.00% 0 0 0 0 0 0 0 1 -4.83% -6.98% -8.82% -20.30% 5.98% 9.74% 55.00 55.00 35.00 14.00 87.00 76.00
337 20240117 300380.SZ -3.25% 0 0 0 0 0 0 0 1 -0.72% -7.52% -12.30% -19.23% 9.84% 10.49% 75.00 42.00 21.00 15.00 89.00 75.00
338 20240116 300380.SZ 1.06% 0 0 0 0 0 0 0 0 -0.40% -5.13% -9.35% -15.67% 14.84% 13.62% 58.00 45.00 22.00 16.00 91.00 76.00
339 20240115 300380.SZ -0.95% 0 0 0 0 0 0 0 0 -1.30% -6.84% -10.30% -12.53% 11.89% 10.97% 27.00 30.00 20.00 17.00 88.00 72.00
340 20240112 300380.SZ -1.72% 0 0 0 0 0 0 0 0 -2.21% -4.64% -12.77% -10.62% 10.89% 11.54% 39.00 30.00 14.00 18.00 88.00 72.00
341 20240111 300380.SZ 4.32% 0 0 0 0 0 0 0 0 -2.26% -0.59% -17.58% -10.14% 13.73% 14.65% 52.00 41.00 4.00 20.00 90.00 72.00
342 20240110 300380.SZ -2.94% 0 0 0 0 0 0 0 1 -6.85% -2.99% -23.42% -15.43% 6.75% 15.73% 22.00 30.00 2.00 12.00 84.00 74.00
343 20240109 300380.SZ 0.15% 0 0 0 0 0 0 0 0 -4.75% -1.81% -22.44% -14.46% 10.16% 17.69% 38.00 42.00 1.00 13.00 87.00 75.00
344 20240108 300380.SZ -1.86% 0 0 0 0 0 0 0 1 -5.61% -3.52% -19.47% -13.78% 14.60% 17.31% 36.00 35.00 2.00 13.00 91.00 77.00
345 20240105 300380.SZ -1.78% 0 0 0 0 0 0 0 0 -2.49% -5.34% -22.37% -14.72% 18.19% 21.97% 32.00 19.00 1.00 6.00 92.00 79.00
346 20240104 300380.SZ -0.57% 0 0 0 0 0 0 0 0 1.71% -1.98% -16.65% -14.14% 17.68% 35.26% 38.00 24.00 2.00 5.00 91.00 86.00
347 20240103 300380.SZ -0.76% 0 0 0 0 0 0 0 0 4.14% -5.17% -19.09% -12.15% 18.36% 40.15% 53.00 13.00 1.00 5.00 91.00 88.00
348 20240102 300380.SZ -0.75% 0 0 0 0 0 0 0 0 3.09% -4.45% -14.74% -7.19% 17.53% 41.51% 53.00 14.00 3.00 9.00 90.00 90.00