同花板块---AI智能体/ 其他计算机设备 --->(飞天诚信)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300386.SZ -5.38% 0 0 0 0 0 0 0 0 -2.71% -3.06% 5.72% 24.07% 3.84% 160.61% 31.00 27.00 73.00 91.00 68.00 98.00
2 20250612 300386.SZ 3.63% 0 0 0 0 0 0 1 0 4.01% 15.59% 4.39% 27.64% 5.45% 185.38% 81.00 93.00 63.00 92.00 66.00 98.00
3 20250611 300386.SZ 3.14% 0 0 0 0 0 0 0 0 0.69% 15.33% 7.39% 23.09% 2.04% 175.40% 49.00 94.00 76.00 91.00 59.00 98.00
4 20250610 300386.SZ -3.45% 0 0 0 0 0 0 0 0 -2.43% 12.02% -0.16% 19.57% 1.99% 167.00% 11.00 91.00 42.00 87.00 60.00 98.00
5 20250609 300386.SZ -0.37% 0 0 0 0 0 0 0 0 1.70% 17.82% 7.48% 20.34% 3.30% 171.83% 34.00 94.00 73.00 88.00 59.00 98.00
6 20250606 300386.SZ 1.16% 0 0 0 0 0 0 0 0 -0.36% 9.41% 12.03% 13.16% 5.67% 174.00% 36.00 89.00 88.00 85.00 63.00 98.00
7 20250605 300386.SZ 0.32% 0 0 0 0 0 0 0 0 11.14% 4.93% 13.33% 13.46% 10.36% 165.17% 93.00 81.00 88.00 87.00 73.00 98.00
8 20250604 300386.SZ -0.05% 0 0 0 0 0 0 0 0 14.55% 9.12% 11.18% 10.14% 11.11% 159.97% 97.00 91.00 82.00 83.00 74.00 98.00
9 20250603 300386.SZ 0.64% 0 0 0 0 0 0 0 0 14.81% 8.74% 17.45% 8.62% 11.30% 160.47% 97.00 90.00 89.00 83.00 73.00 98.00
10 20250530 300386.SZ -2.39% 0 0 0 0 0 0 0 0 15.84% 9.75% 17.36% 5.50% 20.84% 152.89% 98.00 91.00 89.00 78.00 83.00 98.00
11 20250529 300386.SZ 12.84% 0 0 0 0 0 0 1 0 9.81% 9.07% 20.39% 4.73% 25.16% 162.98% 94.00 88.00 89.00 74.00 85.00 98.00
12 20250528 300386.SZ 3.39% 0 0 0 0 0 0 0 0 -5.59% -9.69% 3.52% -3.51% 14.19% 136.94% 10.00 5.00 51.00 49.00 74.00 97.00
13 20250527 300386.SZ 0.18% 0 0 0 0 0 0 0 0 -4.73% -6.88% -7.67% -6.20% 6.59% 136.05% 18.00 12.00 6.00 42.00 64.00 97.00
14 20250526 300386.SZ 1.54% 0 0 0 0 0 0 0 0 -5.29% -10.88% -1.08% -7.99% 3.32% 133.95% 7.00 2.00 27.00 36.00 55.00 97.00
15 20250523 300386.SZ -7.47% 0 0 0 0 0 0 0 0 -5.26% -8.77% -4.36% -9.89% -8.47% 135.41% 10.00 3.00 17.00 31.00 35.00 97.00
16 20250522 300386.SZ -2.99% 0 0 0 0 0 0 0 0 -0.68% 2.39% 7.61% -1.52% 3.48% 142.46% 39.00 75.00 66.00 53.00 62.00 97.00
17 20250521 300386.SZ 4.33% 0 0 0 0 0 0 0 0 -4.34% 8.01% 18.03% -6.57% 7.69% 146.52% 10.00 86.00 85.00 35.00 63.00 97.00
18 20250520 300386.SZ -0.40% 0 0 0 0 0 0 0 0 -2.26% 1.88% 14.63% -11.81% 1.82% 136.61% 15.00 43.00 76.00 16.00 45.00 97.00
19 20250519 300386.SZ 1.58% 0 0 0 0 0 0 0 0 -5.90% 8.01% 12.19% -9.38% -16.19% 129.42% 5.00 76.00 70.00 22.00 12.00 97.00
20 20250516 300386.SZ -3.00% 0 0 0 0 0 0 0 0 -3.71% 6.93% 8.22% -11.39% -16.41% 129.49% 6.00 70.00 66.00 16.00 16.00 97.00
21 20250515 300386.SZ -6.56% 0 0 0 0 0 0 0 0 3.10% 10.38% 6.58% 1.20% 3.40% 139.48% 87.00 81.00 61.00 56.00 66.00 97.00
22 20250514 300386.SZ 6.60% 0 0 0 0 0 0 0 0 12.91% 14.62% 20.47% 8.56% 5.59% 156.66% 97.00 90.00 90.00 81.00 68.00 98.00
23 20250513 300386.SZ -4.11% 0 0 0 0 0 0 0 0 4.24% -0.84% 17.04% 8.91% 1.84% 148.88% 81.00 17.00 81.00 81.00 63.00 97.00
24 20250512 300386.SZ 3.94% 0 0 0 0 0 0 0 0 14.78% 10.99% 46.43% 14.14% 14.22% 169.39% 94.00 84.00 97.00 86.00 78.00 98.00
25 20250509 300386.SZ 3.86% 0 0 0 0 0 0 0 0 11.06% 4.83% 47.55% 8.68% 7.95% 167.37% 90.00 59.00 98.00 81.00 71.00 98.00
26 20250508 300386.SZ 2.33% 0 0 0 0 0 0 0 0 7.07% 5.10% 46.83% 2.70% 11.31% 170.03% 58.00 53.00 98.00 63.00 70.00 98.00
27 20250507 300386.SZ -1.59% 0 0 0 0 0 0 0 0 1.52% 9.27% 14.75% 2.32% 10.58% 174.71% 33.00 72.00 94.00 64.00 70.00 98.00
28 20250506 300386.SZ 5.59% 0 0 0 0 0 0 0 0 -4.87% 12.51% 15.18% 8.63% 19.30% 174.19% 7.00 84.00 95.00 79.00 78.00 98.00
29 20250430 300386.SZ 0.56% 0 0 0 0 0 0 0 0 -3.30% 3.87% 10.50% 5.09% 14.10% 155.15% 21.00 58.00 93.00 73.00 73.00 98.00
30 20250429 300386.SZ 0.13% 0 0 0 0 0 0 0 0 -5.60% 1.20% 8.84% -3.44% 5.89% 151.73% 13.00 56.00 90.00 54.00 66.00 98.00
31 20250428 300386.SZ -2.97% 0 0 0 0 0 0 0 0 -1.84% -3.44% 6.32% -0.25% 6.89% 184.01% 42.00 28.00 90.00 64.00 68.00 98.00
32 20250425 300386.SZ -7.78% 0 0 0 0 0 0 0 0 7.64% 5.10% 6.67% 2.62% 4.44% 157.50% 88.00 68.00 91.00 69.00 60.00 98.00
33 20250424 300386.SZ 7.33% 0 0 0 0 0 0 0 0 18.27% 18.03% 15.59% 9.50% 15.89% 158.99% 98.00 96.00 96.00 84.00 80.00 98.00
34 20250423 300386.SZ -1.83% 0 0 0 0 0 0 0 0 7.42% 31.93% 7.91% 2.71% 7.21% 140.96% 85.00 98.00 90.00 69.00 64.00 98.00
35 20250422 300386.SZ 4.11% 0 0 0 0 0 0 0 0 7.21% 40.75% 6.80% 2.91% 9.84% 147.95% 91.00 99.00 88.00 71.00 66.00 98.00
36 20250421 300386.SZ 6.40% 0 0 0 0 0 0 0 0 -1.63% 39.71% -3.89% 1.50% 4.89% 127.20% 23.00 99.00 67.00 66.00 58.00 98.00
37 20250418 300386.SZ 1.32% 0 0 0 0 0 0 0 0 -2.36% 5.01% -8.38% -1.61% -5.49% 115.94% 19.00 92.00 59.00 56.00 38.00 97.00
38 20250417 300386.SZ -2.52% 0 0 0 0 0 0 0 0 -0.20% 2.37% -11.95% 0.80% -17.07% 101.47% 31.00 85.00 45.00 58.00 13.00 97.00
39 20250416 300386.SZ -2.02% 0 0 0 0 0 0 0 0 22.82% 6.38% -10.97% 8.01% -9.04% 97.96% 98.00 92.00 53.00 76.00 25.00 97.00
40 20250415 300386.SZ -4.47% 0 0 0 0 0 0 0 0 31.29% 7.55% -11.17% 4.84% -4.47% 99.24% 99.00 91.00 45.00 68.00 26.00 96.00
41 20250414 300386.SZ 5.61% 0 0 0 0 0 0 0 0 42.02% 10.11% -9.90% 11.52% 3.50% 116.75% 99.00 94.00 49.00 79.00 47.00 97.00
42 20250411 300386.SZ 3.57% 0 0 0 0 0 0 0 0 7.54% 1.49% -11.31% 1.42% -4.22% 106.32% 96.00 88.00 43.00 60.00 31.00 97.00
43 20250410 300386.SZ 19.97% 1 0 0 0 0 0 0 0 2.57% -2.07% -13.93% -0.33% -11.25% 107.40% 90.00 82.00 41.00 60.00 20.00 97.00
44 20250409 300386.SZ 4.73% 0 0 0 0 0 0 0 0 -13.38% -18.21% -29.50% -18.42% -16.75% 61.79% 32.00 17.00 4.00 11.00 9.00 94.00
45 20250408 300386.SZ 3.34% 0 0 0 0 0 0 0 0 -18.08% -24.12% -33.06% -20.46% -19.40% 51.76% 17.00 9.00 3.00 9.00 13.00 93.00
46 20250407 300386.SZ -20.03% 0 1 0 0 0 1 0 1 -22.47% -31.21% -34.49% -24.63% -31.61% 40.31% 6.00 2.00 2.00 5.00 3.00 91.00
47 20250403 300386.SZ -1.22% 0 0 0 0 0 0 0 0 -5.63% -12.75% -24.61% -5.02% -13.32% 73.16% 15.00 11.00 1.00 12.00 21.00 94.00
48 20250402 300386.SZ 1.30% 0 0 0 0 0 0 0 0 -4.53% -13.99% -24.85% -5.08% 5.28% 75.51% 21.00 6.00 0.00 12.00 47.00 94.00
49 20250401 300386.SZ -0.95% 0 0 0 0 0 0 0 0 -5.57% -16.31% -24.08% 1.89% 24.74% 76.18% 11.00 4.00 0.00 19.00 61.00 94.00
50 20250331 300386.SZ -2.19% 0 0 0 0 0 0 0 0 -7.37% -17.41% -23.86% 4.10% 40.23% 79.83% 10.00 3.00 0.00 31.00 73.00 94.00
51 20250328 300386.SZ -2.65% 0 0 0 0 0 0 0 0 -11.27% -18.17% -13.76% -0.79% 48.03% 88.00% 4.00 1.00 4.00 19.00 75.00 95.00
52 20250327 300386.SZ -0.06% 0 0 0 0 0 0 0 0 -7.54% -12.61% -11.21% -0.26% 52.82% 96.56% 18.00 4.00 12.00 17.00 75.00 95.00
53 20250326 300386.SZ 0.19% 0 0 0 0 0 0 0 0 -9.91% -12.11% -4.98% 0.45% 62.22% 92.29% 7.00 7.00 30.00 19.00 78.00 95.00
54 20250325 300386.SZ -2.83% 0 0 0 0 0 0 0 0 -11.37% -13.80% -4.69% 7.23% 63.45% 93.60% 9.00 4.00 30.00 39.00 80.00 95.00
55 20250324 300386.SZ -6.31% 0 0 0 0 0 0 0 0 -10.84% -11.78% -2.93% 2.92% 66.46% 102.55% 5.00 5.00 38.00 26.00 80.00 95.00
56 20250321 300386.SZ 1.44% 0 0 0 0 0 0 0 0 -7.78% -4.78% 1.68% 0.95% 94.16% 120.13% 6.00 19.00 51.00 25.00 88.00 96.00
57 20250320 300386.SZ -2.62% 0 0 0 0 0 0 0 0 -5.49% -13.60% 2.20% -0.54% 94.98% 122.80% 3.00 0.00 43.00 23.00 87.00 95.00
58 20250319 300386.SZ -1.44% 0 0 0 0 0 0 0 0 -2.44% -12.63% 9.65% -5.82% 85.51% 123.15% 18.00 0.00 75.00 15.00 85.00 95.00
59 20250318 300386.SZ -2.25% 0 0 0 0 0 0 0 0 -2.74% -9.28% 13.64% -0.40% 90.48% 126.10% 10.00 0.00 78.00 33.00 86.00 95.00
60 20250317 300386.SZ -3.10% 0 0 0 0 0 0 0 0 -1.06% -7.82% 7.42% 3.07% 89.27% 127.75% 22.00 1.00 69.00 44.00 87.00 96.00
61 20250314 300386.SZ 3.96% 0 0 0 0 0 0 0 0 3.26% 5.39% 14.66% 5.69% 83.43% 130.04% 68.00 60.00 85.00 51.00 84.00 96.00
62 20250313 300386.SZ 0.51% 0 0 0 0 0 0 0 0 -8.58% 1.61% 10.09% -8.96% 67.11% 129.31% 4.00 65.00 78.00 15.00 79.00 96.00
63 20250312 300386.SZ -1.73% 0 0 0 0 0 0 0 0 -10.44% 8.11% 7.78% -20.08% 84.77% 140.96% 0.00 87.00 73.00 1.00 86.00 96.00
64 20250311 300386.SZ -0.56% 0 0 0 0 0 0 0 0 -6.72% 10.56% 10.43% -22.00% 125.73% 116.97% 1.00 89.00 78.00 2.00 94.00 95.00
65 20250310 300386.SZ 1.12% 0 0 0 0 0 0 0 0 -6.83% 10.02% 9.22% -12.32% 121.95% 125.85% 1.00 90.00 77.00 11.00 94.00 95.00
66 20250307 300386.SZ -7.96% 0 0 0 0 0 0 0 0 2.06% 6.78% 10.90% -15.24% 120.02% 129.68% 49.00 84.00 78.00 9.00 93.00 95.00
67 20250306 300386.SZ -1.53% 0 0 0 0 0 0 0 0 11.15% 18.29% 24.29% -0.41% 131.89% 165.66% 96.00 95.00 91.00 49.00 95.00 97.00
68 20250305 300386.SZ 2.35% 0 0 0 0 0 0 0 0 20.71% 25.50% 31.02% 5.71% 148.61% 182.18% 99.00 98.00 94.00 76.00 96.00 97.00
69 20250304 300386.SZ -0.67% 0 0 0 0 0 0 0 0 18.53% 25.26% 33.73% 5.50% 145.40% 185.57% 99.00 97.00 94.00 78.00 96.00 97.00
70 20250303 300386.SZ 10.78% 0 0 0 0 0 0 0 0 18.09% 16.53% 28.03% 1.10% 147.38% 192.73% 98.00 96.00 94.00 76.00 96.00 98.00
71 20250228 300386.SZ 0.23% 0 0 0 0 0 0 0 0 4.62% 8.80% 17.44% -2.95% 118.00% 185.90% 89.00 87.00 85.00 67.00 94.00 97.00
72 20250227 300386.SZ 6.95% 0 0 0 0 0 0 0 0 6.42% 8.34% 12.55% -6.95% 110.65% 216.94% 85.00 77.00 67.00 38.00 91.00 96.00
73 20250226 300386.SZ 0.49% 0 0 0 0 0 0 0 0 3.96% -0.31% 7.11% -12.76% 98.41% 173.45% 68.00 35.00 50.00 14.00 88.00 95.00
74 20250225 300386.SZ -1.04% 0 0 0 0 0 0 0 0 5.68% -0.12% 4.65% -10.50% 89.80% 169.83% 71.00 41.00 48.00 26.00 88.00 95.00
75 20250224 300386.SZ -1.86% 0 0 0 0 0 0 0 0 -1.33% -0.73% 7.99% -11.57% 85.70% 128.81% 29.00 34.00 55.00 17.00 87.00 93.00
76 20250221 300386.SZ 1.96% 0 0 0 0 0 0 0 0 3.99% 3.86% 7.76% -8.15% 89.86% 117.62% 70.00 59.00 56.00 28.00 88.00 93.00
77 20250220 300386.SZ 4.47% 0 0 0 0 0 0 0 0 1.81% 5.08% 6.51% -4.83% 95.11% 107.75% 57.00 64.00 51.00 49.00 91.00 93.00
78 20250219 300386.SZ 2.15% 0 0 0 0 0 0 0 0 -4.11% 4.40% 0.64% -8.00% 84.77% 84.77% 12.00 52.00 26.00 38.00 89.00 92.00
79 20250218 300386.SZ -7.60% 0 0 0 0 0 0 0 0 -5.49% 6.76% 7.13% -9.83% 85.92% 72.33% 10.00 69.00 48.00 28.00 90.00 92.00
80 20250217 300386.SZ 3.43% 0 0 0 0 0 0 0 0 0.61% 9.87% 17.34% 6.62% 102.20% 79.05% 58.00 76.00 74.00 73.00 92.00 93.00
81 20250214 300386.SZ -0.19% 0 0 0 0 0 0 0 0 -0.12% 7.95% 5.74% 4.23% 99.63% 73.67% 42.00 70.00 48.00 70.00 92.00 93.00
82 20250213 300386.SZ -1.59% 0 0 0 0 0 0 0 0 3.21% 3.88% 3.68% 7.50% 97.30% 80.65% 66.00 47.00 35.00 74.00 92.00 93.00
83 20250212 300386.SZ 0.68% 0 0 0 0 0 0 0 0 8.87% 7.44% 6.04% 5.43% 98.54% 87.59% 77.00 69.00 44.00 69.00 92.00 93.00
84 20250211 300386.SZ -1.64% 0 0 0 0 0 0 0 0 12.96% 4.78% 12.65% 1.69% 92.75% 85.05% 87.00 63.00 64.00 57.00 92.00 93.00
85 20250210 300386.SZ 2.68% 0 0 0 0 0 0 0 0 9.21% 8.78% 6.80% -7.00% 96.66% 75.69% 81.00 73.00 41.00 33.00 93.00 93.00
86 20250207 300386.SZ 3.15% 0 0 0 0 0 0 0 0 8.08% 3.75% -4.41% -5.25% 95.02% 67.19% 80.00 52.00 13.00 46.00 93.00 93.00
87 20250206 300386.SZ 3.80% 0 0 0 0 0 0 0 0 0.65% 1.37% -7.38% -7.27% 74.24% 60.41% 27.00 35.00 13.00 34.00 91.00 92.00
88 20250205 300386.SZ 4.46% 0 0 0 0 0 0 0 0 -1.32% -3.60% -17.73% -11.88% 59.64% 50.35% 36.00 17.00 3.00 17.00 89.00 92.00
89 20250127 300386.SZ -4.90% 0 0 0 0 0 0 0 0 -7.24% 0.35% -17.91% -30.84% 51.21% 42.50% 8.00 21.00 5.00 1.00 87.00 91.00
90 20250124 300386.SZ 1.62% 0 0 0 0 0 0 0 0 -0.40% 6.79% -12.67% -26.32% 58.01% 49.55% 40.00 61.00 10.00 4.00 87.00 92.00
91 20250123 300386.SZ -3.95% 0 0 0 0 0 0 0 0 -4.01% -2.04% -14.61% -13.01% 65.55% 44.03% 16.00 21.00 6.00 40.00 89.00 91.00
92 20250122 300386.SZ 1.78% 0 0 0 0 0 0 0 0 0.72% -0.19% -20.39% -13.58% 84.05% 55.38% 58.00 35.00 3.00 38.00 93.00 93.00
93 20250121 300386.SZ -1.81% 0 0 0 0 0 0 0 0 -2.32% -1.30% -30.99% -12.70% 76.63% 49.07% 16.00 20.00 0.00 41.00 90.00 92.00
94 20250120 300386.SZ 2.11% 0 0 0 0 0 0 0 0 8.18% 7.51% -32.59% -4.39% 81.15% 51.67% 77.00 67.00 0.00 63.00 91.00 93.00
95 20250117 300386.SZ -2.07% 0 0 0 0 0 0 0 0 7.22% -1.81% -26.21% -8.01% 73.14% 46.09% 77.00 14.00 1.00 53.00 91.00 92.00
96 20250116 300386.SZ 0.78% 0 0 0 0 0 0 0 0 2.04% -7.86% -26.33% 0.59% 73.63% 46.50% 54.00 7.00 1.00 73.00 91.00 93.00
97 20250115 300386.SZ -1.29% 0 0 0 0 0 0 0 0 -0.90% -8.63% -20.96% 1.45% 76.44% 44.40% 22.00 10.00 4.00 75.00 92.00 93.00
98 20250114 300386.SZ 8.74% 0 0 0 0 0 0 0 0 1.04% -14.65% -16.31% 9.12% 86.00% 46.42% 44.00 3.00 22.00 82.00 93.00 93.00
99 20250113 300386.SZ 1.20% 0 0 0 0 0 0 0 0 -0.63% -18.19% -21.39% 1.35% 66.86% 33.27% 51.00 5.00 20.00 74.00 92.00 92.00
100 20250110 300386.SZ -6.79% 0 0 0 0 0 0 0 0 -8.43% -18.23% -26.06% -6.55% 57.35% 34.96% 5.00 6.00 12.00 58.00 90.00 91.00
101 20250109 300386.SZ -2.13% 0 0 0 0 0 0 0 0 -9.71% -12.82% -15.64% 1.34% 65.86% 45.21% 4.00 9.00 41.00 71.00 91.00 93.00
102 20250108 300386.SZ 0.65% 0 0 0 0 0 0 0 0 -7.80% -20.24% -17.17% -1.84% 63.92% 49.81% 18.00 2.00 30.00 62.00 91.00 94.00
103 20250107 300386.SZ 6.95% 0 0 0 0 0 0 0 0 -15.53% -30.08% -17.48% -0.19% 60.15% 44.51% 3.00 0.00 24.00 71.00 91.00 93.00
104 20250106 300386.SZ -6.74% 0 0 0 0 0 0 0 0 -17.68% -37.30% -20.45% -7.34% 49.58% 34.49% 5.00 0.00 22.00 46.00 87.00 91.00
105 20250103 300386.SZ -8.10% 0 0 0 0 0 0 0 0 -10.71% -24.84% -16.59% -0.06% 69.56% 40.91% 31.00 3.00 32.00 65.00 92.00 93.00
106 20250102 300386.SZ -0.06% 0 0 0 0 0 0 0 0 -3.45% -20.05% -7.49% 8.11% 91.67% 54.89% 55.00 4.00 56.00 75.00 94.00 95.00
107 20241231 300386.SZ -7.79% 0 0 0 0 0 0 0 0 -13.49% -13.49% -2.21% 3.70% 80.84% 51.76% 2.00 11.00 74.00 60.00 93.00 94.00
108 20241230 300386.SZ 4.23% 0 0 0 0 0 0 0 0 -17.22% -1.94% 7.11% 0.00% 80.93% 65.49% 0.00 68.00 88.00 34.00 92.00 95.00
109 20241227 300386.SZ 1.16% 0 0 0 0 0 0 0 0 -23.83% -3.90% 2.88% 2.58% 80.39% 56.49% 0.00 60.00 73.00 35.00 92.00 94.00
110 20241226 300386.SZ -0.63% 0 0 0 0 0 0 0 0 -15.83% -9.58% 11.13% 4.35% 45.58% 52.92% 2.00 43.00 87.00 34.00 80.00 94.00
111 20241225 300386.SZ -10.45% 0 0 0 0 0 0 0 0 -17.19% -3.23% 13.07% 8.69% 60.87% 54.58% 3.00 75.00 91.00 55.00 88.00 95.00
112 20241224 300386.SZ -11.77% 0 0 0 0 0 0 0 0 0.00% 3.85% 29.99% 18.63% 86.55% 68.87% 64.00 88.00 97.00 71.00 93.00 96.00
113 20241223 300386.SZ -4.10% 0 0 0 0 0 0 0 0 18.46% 18.02% 42.18% 29.02% 79.97% 92.23% 99.00 98.00 98.00 86.00 92.00 98.00
114 20241220 300386.SZ 11.79% 0 0 1 0 1 0 1 0 26.17% 26.87% 43.98% 51.39% 68.01% 104.73% 99.00 98.00 98.00 91.00 87.00 98.00
115 20241219 300386.SZ -2.24% 0 0 0 0 0 0 0 0 7.43% 10.97% 15.86% 37.32% 80.40% 79.93% 96.00 93.00 92.00 88.00 90.00 96.00
116 20241218 300386.SZ 8.14% 0 0 1 0 1 0 1 0 16.86% 15.70% 23.97% 23.17% 121.52% 86.34% 98.00 95.00 95.00 77.00 95.00 97.00
117 20241217 300386.SZ 4.52% 0 0 0 0 0 0 0 0 3.85% 13.04% 15.73% 15.46% 145.82% 72.62% 91.00 95.00 89.00 82.00 97.00 96.00
118 20241216 300386.SZ 2.14% 0 0 0 0 0 0 0 0 -0.38% 9.23% 9.23% 32.52% 182.37% 60.31% 51.00 87.00 58.00 84.00 98.00 94.00
119 20241213 300386.SZ -4.81% 0 0 0 0 0 0 0 0 0.55% 7.06% -12.34% 55.74% 164.39% 58.86% 56.00 74.00 1.00 87.00 98.00 94.00
120 20241212 300386.SZ 6.34% 0 0 0 0 0 0 0 0 3.30% 22.89% -6.69% 82.17% 187.37% 71.08% 51.00 94.00 7.00 92.00 98.00 95.00
121 20241211 300386.SZ -3.90% 0 0 0 0 0 0 0 0 -0.99% 16.84% 5.27% 76.87% 179.91% 58.75% 10.00 89.00 67.00 90.00 98.00 94.00
122 20241210 300386.SZ 0.27% 0 0 0 0 0 0 0 0 8.85% 25.17% 4.53% 84.97% 185.93% 65.78% 92.00 95.00 70.00 92.00 98.00 95.00
123 20241209 300386.SZ 3.10% 0 0 0 0 0 0 0 0 9.64% 20.48% 7.18% 95.70% 186.92% 65.34% 93.00 94.00 81.00 94.00 98.00 96.00
124 20241206 300386.SZ -2.22% 0 0 0 0 0 0 0 0 6.47% 13.49% 11.80% 91.63% 179.60% 61.66% 81.00 84.00 86.00 93.00 98.00 95.00
125 20241205 300386.SZ 1.93% 0 0 0 0 0 0 0 0 18.97% 4.40% 12.33% 93.92% 186.38% 61.43% 96.00 70.00 88.00 93.00 98.00 95.00
126 20241204 300386.SZ 5.65% 0 0 0 0 0 0 0 0 18.01% 7.14% 18.01% 107.90% 189.01% 61.05% 97.00 85.00 92.00 95.00 98.00 95.00
127 20241203 300386.SZ 1.00% 0 0 0 0 0 0 0 0 14.99% 2.38% 13.55% 100.47% 186.81% 51.90% 93.00 42.00 83.00 94.00 98.00 94.00
128 20241202 300386.SZ 0.12% 0 0 0 0 0 0 0 0 9.88% 0.00% 19.37% 83.89% 164.54% 48.56% 87.00 15.00 87.00 91.00 98.00 94.00
129 20241129 300386.SZ 9.26% 0 0 0 0 0 0 0 0 6.59% -18.12% 20.41% 85.89% 161.79% 48.77% 77.00 0.00 88.00 93.00 98.00 94.00
130 20241128 300386.SZ 1.11% 0 0 0 0 0 0 0 0 -12.25% -24.07% 2.84% 65.25% 127.67% 36.05% 2.00 0.00 55.00 88.00 98.00 91.00
131 20241127 300386.SZ 2.95% 0 0 0 0 0 0 0 0 -9.21% -9.90% 2.81% 53.49% 114.80% 34.32% 4.00 19.00 51.00 81.00 98.00 90.00
132 20241126 300386.SZ -3.49% 0 0 0 0 0 0 0 0 -10.97% -16.49% -5.32% 41.21% 116.21% 28.79% 2.00 5.00 21.00 71.00 98.00 89.00
133 20241125 300386.SZ -2.89% 0 0 0 0 0 0 0 0 -8.99% -11.03% 0.39% 62.61% 124.02% 36.51% 1.00 24.00 54.00 89.00 98.00 91.00
134 20241122 300386.SZ -10.05% 0 0 0 0 0 0 0 0 -23.18% -1.48% 2.64% 101.01% 130.68% 43.60% 0.00 74.00 60.00 97.00 98.00 93.00
135 20241121 300386.SZ 4.60% 0 0 0 0 0 0 0 0 -13.48% 7.59% 14.77% 118.50% 152.06% 58.50% 0.00 88.00 78.00 98.00 99.00 95.00
136 20241120 300386.SZ 0.95% 0 0 0 0 0 0 0 0 -0.76% 10.14% 9.08% 109.39% 142.00% 51.66% 73.00 89.00 65.00 97.00 98.00 94.00
137 20241119 300386.SZ -1.35% 0 0 0 0 0 0 0 0 -6.20% 10.91% 3.58% 101.20% 134.69% 50.49% 37.00 92.00 48.00 97.00 98.00 94.00
138 20241118 300386.SZ -18.02% 0 0 0 0 0 0 0 0 -2.24% 19.37% -6.64% 115.32% 133.98% 54.08% 85.00 96.00 13.00 98.00 99.00 95.00
139 20241115 300386.SZ 1.32% 0 0 1 0 1 0 1 0 28.24% 47.06% 21.77% 165.35% 185.81% 92.49% 99.00 99.00 87.00 99.00 99.00 97.00
140 20241114 300386.SZ 19.98% 1 0 1 0 1 0 1 0 24.35% 35.45% 23.67% 162.23% 175.64% 93.76% 99.00 98.00 81.00 98.00 99.00 97.00
141 20241113 300386.SZ -4.58% 0 0 0 0 0 0 0 0 10.99% 14.10% 6.69% 113.38% 133.20% 59.09% 88.00 81.00 19.00 96.00 98.00 93.00
142 20241112 300386.SZ 2.82% 0 0 0 0 0 0 0 0 18.24% 13.37% 9.29% 116.59% 148.47% 65.49% 94.00 79.00 28.00 96.00 98.00 94.00
143 20241111 300386.SZ 7.54% 0 0 0 0 0 0 0 0 22.11% 12.84% 1.99% 112.20% 148.93% 62.62% 92.00 79.00 10.00 95.00 98.00 93.00
144 20241108 300386.SZ -1.76% 0 0 0 0 0 0 0 0 14.67% 4.19% 6.73% 89.68% 129.83% 60.20% 84.00 45.00 20.00 93.00 98.00 93.00
145 20241107 300386.SZ 7.09% 0 0 0 0 0 0 0 0 8.93% 6.67% 10.17% 86.95% 139.04% 60.06% 80.00 47.00 53.00 93.00 98.00 93.00
146 20241106 300386.SZ 1.65% 0 0 0 0 0 0 0 0 2.81% -0.97% -9.79% 75.17% 112.72% 50.49% 50.00 19.00 2.00 92.00 97.00 92.00
147 20241105 300386.SZ 6.18% 0 0 0 0 0 0 0 0 -4.12% -6.60% -10.05% 80.55% 106.41% 52.83% 7.00 4.00 17.00 94.00 97.00 92.00
148 20241104 300386.SZ 0.99% 0 0 0 0 0 0 0 0 -7.59% -21.79% 1.64% 68.24% 94.67% 41.23% 13.00 0.00 50.00 94.00 97.00 89.00
149 20241101 300386.SZ -6.68% 0 0 0 0 0 0 0 0 -9.14% -17.19% 20.80% 71.24% 86.15% 31.13% 9.00 0.00 76.00 94.00 97.00 86.00
150 20241031 300386.SZ 1.07% 0 0 0 0 0 0 0 0 -2.07% -8.70% 44.14% 84.39% 102.68% 37.70% 18.00 0.00 87.00 94.00 97.00 89.00
151 20241030 300386.SZ -5.20% 0 0 0 0 0 0 0 0 -3.67% -6.50% 47.24% 86.30% 102.99% 34.41% 16.00 2.00 88.00 95.00 97.00 89.00
152 20241029 300386.SZ 2.33% 0 0 0 0 0 0 0 0 -2.59% -3.60% 56.08% 93.86% 114.40% 39.65% 18.00 3.00 92.00 96.00 98.00 92.00
153 20241028 300386.SZ -0.71% 0 0 0 0 0 0 0 0 -15.37% -9.61% 61.80% 87.59% 116.57% 39.17% 0.00 0.00 91.00 96.00 98.00 91.00
154 20241025 300386.SZ 0.58% 0 0 0 0 0 0 0 0 -8.86% 2.44% 64.51% 84.66% 126.38% 42.74% 1.00 16.00 93.00 96.00 98.00 93.00
155 20241024 300386.SZ -0.58% 0 0 0 0 0 0 0 0 -6.76% 3.28% 61.84% 84.25% 132.18% 41.91% 1.00 64.00 94.00 97.00 99.00 93.00
156 20241023 300386.SZ -4.14% 0 0 0 0 0 0 0 0 -2.94% -8.91% 77.89% 88.70% 144.95% 42.87% 4.00 2.00 96.00 97.00 99.00 93.00
157 20241022 300386.SZ -11.09% 0 0 0 0 0 0 0 0 -1.04% -3.69% 89.03% 81.41% 166.01% 48.35% 5.00 75.00 97.00 97.00 99.00 94.00
158 20241021 300386.SZ 6.92% 0 0 1 0 1 0 1 0 6.80% 29.96% 96.97% 94.04% 193.87% 72.05% 78.00 96.00 98.00 98.00 99.00 97.00
159 20241018 300386.SZ 2.90% 0 0 0 0 0 0 0 0 12.40% 45.89% 86.43% 79.56% 170.05% 61.21% 89.00 97.00 98.00 97.00 99.00 96.00
160 20241017 300386.SZ 3.50% 0 0 0 0 0 0 0 0 10.77% 57.86% 75.98% 73.40% 160.38% 60.00% 95.00 98.00 98.00 97.00 99.00 97.00
161 20241016 300386.SZ -2.26% 0 0 0 0 0 0 0 0 -6.16% 57.48% 59.68% 78.37% 184.19% 53.55% 22.00 98.00 96.00 97.00 99.00 96.00
162 20241015 300386.SZ -4.04% 0 0 0 0 0 0 0 0 -2.68% 61.92% 54.73% 94.88% 155.78% 56.65% 92.00 98.00 96.00 98.00 99.00 96.00
163 20241014 300386.SZ 12.53% 0 0 1 0 1 0 1 0 21.68% 79.01% 79.20% 98.37% 147.25% 62.17% 98.00 99.00 98.00 98.00 99.00 97.00
164 20241011 300386.SZ 1.40% 0 0 0 0 0 0 0 0 29.79% 60.59% 91.17% 77.52% 119.39% 47.76% 98.00 98.00 99.00 98.00 99.00 96.00
165 20241010 300386.SZ -12.32% 0 0 0 0 0 0 0 0 42.52% 56.71% 84.34% 70.86% 118.57% 47.44% 97.00 96.00 99.00 97.00 99.00 95.00
166 20241009 300386.SZ 1.37% 0 0 1 0 1 0 1 0 67.81% 95.30% 110.75% 91.36% 137.80% 66.34% 98.00 99.00 99.00 98.00 99.00 97.00
167 20241008 300386.SZ 19.97% 1 0 1 0 1 0 1 0 66.37% 96.27% 101.68% 93.33% 137.24% 60.80% 97.00 99.00 99.00 98.00 99.00 96.00
168 20240930 300386.SZ 20.03% 1 0 1 0 1 0 1 0 47.11% 51.57% 77.47% 67.70% 86.93% 34.55% 97.00 97.00 99.00 97.00 99.00 92.00
169 20240927 300386.SZ 11.34% 0 0 0 0 0 0 1 0 23.73% 27.79% 49.36% 36.29% 49.17% 10.29% 93.00 95.00 98.00 95.00 98.00 86.00
170 20240926 300386.SZ 3.25% 0 0 0 0 0 0 0 0 9.96% 11.48% 34.31% 16.82% 32.12% -2.33% 73.00 78.00 97.00 85.00 98.00 79.00
171 20240925 300386.SZ 0.49% 0 0 0 0 0 0 0 0 16.38% 1.40% 27.00% 11.16% 32.98% -8.39% 96.00 26.00 97.00 82.00 98.00 77.00
172 20240924 300386.SZ 6.09% 0 0 0 0 0 0 0 0 17.97% -4.44% 22.40% 6.98% 33.03% -9.65% 98.00 7.00 96.00 80.00 98.00 77.00
173 20240923 300386.SZ 0.95% 0 0 0 0 0 0 0 0 3.03% 0.11% 16.22% -0.83% 30.55% -15.21% 81.00 71.00 95.00 68.00 98.00 73.00
174 20240920 300386.SZ -1.05% 0 0 0 0 0 0 0 0 3.28% 19.04% 10.67% -1.87% 21.03% -14.72% 83.00 98.00 91.00 55.00 97.00 73.00
175 20240919 300386.SZ 9.28% 0 0 0 0 0 0 0 0 1.38% 17.63% 8.29% 4.84% 20.15% -13.82% 74.00 98.00 89.00 77.00 97.00 76.00
176 20240918 300386.SZ 1.87% 0 0 0 0 0 0 0 0 -12.87% 7.91% -0.57% -0.34% 5.05% -19.39% 1.00 95.00 77.00 64.00 93.00 70.00
177 20240913 300386.SZ -7.35% 0 0 0 0 0 0 0 0 -19.00% 2.76% 2.27% -7.75% 1.78% -21.95% 0.00 90.00 84.00 43.00 91.00 66.00
178 20240912 300386.SZ 1.20% 0 0 0 0 0 0 0 0 -2.84% 17.09% 9.21% -8.14% 9.99% -15.29% 43.00 98.00 94.00 34.00 95.00 73.00
179 20240911 300386.SZ -2.87% 0 0 0 0 0 0 0 0 15.26% 16.88% 10.92% -5.68% 10.52% -17.81% 99.00 97.00 94.00 52.00 95.00 69.00
180 20240910 300386.SZ -6.09% 0 0 0 0 0 0 0 0 16.03% 20.49% 14.76% -20.72% 15.04% -16.73% 99.00 98.00 96.00 8.00 96.00 70.00
181 20240909 300386.SZ -5.29% 0 0 0 0 0 0 0 0 23.86% 25.25% 24.78% -7.31% 25.25% -10.05% 99.00 99.00 98.00 48.00 98.00 78.00
182 20240906 300386.SZ 11.13% 0 0 0 0 0 0 0 0 26.86% 28.09% 29.98% 1.63% 34.61% -0.84% 99.00 99.00 99.00 77.00 98.00 83.00
183 20240905 300386.SZ 20.05% 1 0 0 0 0 0 0 0 20.51% 16.10% 15.82% -22.16% 18.41% -11.77% 99.00 96.00 96.00 4.00 95.00 69.00
184 20240904 300386.SZ -2.22% 0 0 0 0 0 0 0 0 1.41% -7.03% -5.71% -41.95% -0.50% -29.07% 47.00 9.00 39.00 0.00 83.00 41.00
185 20240903 300386.SZ 0.25% 0 0 0 0 0 0 0 0 3.84% -7.95% -3.22% -28.74% 3.44% -26.21% 60.00 7.00 51.00 1.00 86.00 46.00
186 20240902 300386.SZ -3.00% 0 0 0 0 0 0 0 0 1.12% -7.86% -1.70% -14.66% 5.06% -27.05% 58.00 14.00 53.00 18.00 86.00 48.00
187 20240830 300386.SZ 5.57% 0 0 0 0 0 0 0 0 0.97% -0.48% -6.61% 5.57% 11.20% -21.91% 23.00 58.00 28.00 86.00 90.00 56.00
188 20240829 300386.SZ 1.02% 0 0 0 0 0 0 0 0 -3.66% -6.73% -15.87% 20.06% 2.73% -24.98% 11.00 22.00 8.00 97.00 83.00 54.00
189 20240828 300386.SZ 0.13% 0 0 0 0 0 0 0 0 -8.32% -5.10% -17.60% 13.66% 1.56% -28.12% 6.00 41.00 7.00 96.00 82.00 51.00
190 20240827 300386.SZ -2.38% 0 0 0 0 0 0 0 0 -11.35% -4.76% -18.22% 17.44% -0.13% -28.68% 2.00 56.00 3.00 97.00 81.00 49.00
191 20240826 300386.SZ -3.15% 0 0 0 0 0 0 0 0 -8.88% -0.37% -10.81% 24.61% 0.13% -26.94% 6.00 74.00 11.00 98.00 80.00 52.00
192 20240823 300386.SZ 0.73% 0 0 0 0 0 0 0 0 -1.43% 1.47% -1.67% 26.30% 7.13% -25.11% 80.00 86.00 64.00 98.00 87.00 57.00
193 20240822 300386.SZ -3.87% 0 0 0 0 0 0 0 0 -3.19% -0.24% -4.65% 26.15% 12.33% -25.86% 69.00 82.00 32.00 98.00 88.00 55.00
194 20240821 300386.SZ -3.18% 0 0 0 0 0 0 0 0 3.52% 1.43% -0.12% 31.84% 3.39% -26.27% 91.00 84.00 47.00 98.00 85.00 54.00
195 20240820 300386.SZ 0.34% 0 0 0 0 0 0 0 0 7.44% 5.13% 0.69% 36.38% 10.54% -24.44% 96.00 92.00 60.00 98.00 89.00 57.00
196 20240819 300386.SZ 4.77% 0 0 0 0 0 0 0 0 9.34% 6.68% -1.46% 39.81% 13.29% -22.44% 95.00 89.00 48.00 98.00 89.00 59.00
197 20240816 300386.SZ -1.06% 0 0 0 0 0 0 0 0 2.95% -6.16% -3.68% 39.90% 15.11% -28.25% 83.00 18.00 32.00 98.00 88.00 48.00
198 20240815 300386.SZ 2.79% 0 0 0 0 0 0 0 0 3.04% -9.80% 1.32% 31.73% 21.70% -25.31% 87.00 8.00 53.00 98.00 90.00 54.00
199 20240814 300386.SZ 0.49% 0 0 0 0 0 0 0 0 -2.02% -13.17% -3.85% 26.96% 22.62% -23.42% 42.00 2.00 29.00 98.00 90.00 58.00
200 20240813 300386.SZ 2.12% 0 0 0 0 0 0 0 0 -2.15% -14.14% -8.69% 20.06% 24.24% -23.00% 33.00 1.00 14.00 98.00 89.00 58.00
201 20240812 300386.SZ -1.35% 0 0 0 0 0 0 0 0 -2.43% -10.48% -12.14% 12.15% 31.64% -23.60% 19.00 3.00 8.00 96.00 91.00 58.00
202 20240809 300386.SZ -0.97% 0 0 0 0 0 0 0 0 -8.85% -3.10% -13.86% 17.80% 48.27% -22.84% 3.00 20.00 6.00 97.00 92.00 59.00
203 20240808 300386.SZ -2.26% 0 0 0 0 0 0 0 0 -12.46% -4.42% -14.46% 18.96% 38.15% -22.23% 2.00 7.00 6.00 97.00 91.00 58.00
204 20240807 300386.SZ 0.36% 0 0 0 0 0 0 0 0 -11.38% -1.52% -12.58% 21.71% 40.17% -17.87% 1.00 16.00 5.00 98.00 90.00 65.00
205 20240806 300386.SZ 1.82% 0 0 0 0 0 0 0 0 -12.25% -4.23% -7.91% 19.20% 17.20% -20.11% 0.00 12.00 14.00 98.00 81.00 62.00
206 20240805 300386.SZ -7.84% 0 0 0 0 0 0 0 0 -8.25% -7.63% -6.05% 17.57% 7.44% -23.01% 3.00 14.00 17.00 97.00 77.00 59.00
207 20240802 300386.SZ -4.90% 0 0 0 0 0 0 0 0 6.31% 2.64% -3.88% 24.90% 13.47% -13.72% 85.00 59.00 23.00 98.00 82.00 68.00
208 20240801 300386.SZ -1.05% 0 0 0 0 0 0 0 0 9.19% 12.32% -6.75% 29.16% 10.86% -8.57% 83.00 90.00 10.00 98.00 82.00 71.00
209 20240731 300386.SZ -0.63% 0 0 0 0 0 0 0 0 11.12% 10.74% -2.06% 30.72% 6.75% -8.57% 90.00 89.00 36.00 98.00 81.00 75.00
210 20240730 300386.SZ 6.47% 0 0 0 0 0 0 0 0 9.14% 6.35% -19.55% 28.53% 3.13% -9.74% 95.00 89.00 2.00 98.00 83.00 78.00
211 20240729 300386.SZ 6.79% 0 0 0 0 0 0 0 0 0.67% -1.86% -17.02% 22.54% -2.82% -14.73% 72.00 49.00 5.00 98.00 77.00 72.00
212 20240726 300386.SZ -2.33% 0 0 0 0 0 0 0 0 -3.45% -11.11% -19.31% 16.67% -5.51% -21.05% 26.00 6.00 2.00 97.00 67.00 64.00
213 20240725 300386.SZ 0.70% 0 0 0 0 0 0 0 0 2.87% -10.51% -29.68% 23.03% -1.15% -19.25% 88.00 14.00 0.00 98.00 75.00 68.00
214 20240724 300386.SZ -2.40% 0 0 0 0 0 0 0 0 -0.35% -11.23% -37.48% 21.31% -2.51% -17.49% 78.00 6.00 0.00 98.00 72.00 71.00
215 20240723 300386.SZ -1.80% 0 0 0 0 0 0 0 0 -2.56% -3.85% -23.11% 27.00% -6.72% -13.62% 45.00 33.00 0.00 98.00 72.00 74.00
216 20240722 300386.SZ 2.41% 0 0 0 0 0 0 0 0 -2.52% 1.71% -6.01% 23.24% -7.19% -14.24% 24.00 50.00 21.00 98.00 70.00 72.00
217 20240719 300386.SZ 4.07% 0 0 0 0 0 0 0 0 -7.94% -6.35% 10.13% 18.69% -10.31% -15.20% 6.00 14.00 95.00 97.00 66.00 70.00
218 20240718 300386.SZ -2.45% 0 0 0 0 0 0 0 0 -13.01% -16.98% 27.05% 14.21% -16.15% -19.23% 1.00 0.00 99.00 96.00 60.00 65.00
219 20240717 300386.SZ -4.57% 0 0 0 0 0 0 0 0 -10.91% -11.56% 24.56% 13.06% -14.90% -18.77% 1.00 5.00 99.00 96.00 63.00 66.00
220 20240716 300386.SZ -1.75% 0 0 0 0 0 0 0 0 -1.32% -24.35% 35.04% 20.38% -11.00% -14.80% 31.00 0.00 99.00 97.00 69.00 70.00
221 20240715 300386.SZ -3.28% 0 0 0 0 0 0 0 0 4.34% -15.45% 42.37% 24.02% -11.35% -14.82% 74.00 2.00 99.00 98.00 69.00 70.00
222 20240712 300386.SZ -1.66% 0 0 0 0 0 0 0 0 1.72% -9.22% 44.50% 28.40% -5.03% -11.43% 62.00 6.00 99.00 98.00 75.00 72.00
223 20240711 300386.SZ -0.10% 0 0 0 0 0 0 0 0 -4.57% -21.42% 47.85% 34.97% -5.69% -9.68% 5.00 0.00 99.00 98.00 74.00 74.00
224 20240710 300386.SZ 5.71% 0 0 0 0 0 0 0 0 -0.72% -29.58% 48.69% 40.23% -5.69% -9.07% 76.00 0.00 99.00 99.00 77.00 75.00
225 20240709 300386.SZ 3.88% 0 0 0 0 0 0 0 0 -23.34% -20.04% 40.87% 36.84% -12.25% -12.84% 0.00 0.00 99.00 98.00 70.00 70.00
226 20240708 300386.SZ -5.71% 0 0 0 0 0 0 0 0 -18.96% -7.59% 39.49% 38.17% -17.05% -17.59% 0.00 20.00 99.00 98.00 67.00 66.00
227 20240705 300386.SZ -7.75% 0 0 0 0 0 0 0 0 -10.76% 17.59% 55.09% 52.55% -12.61% -12.44% 3.00 98.00 99.00 99.00 72.00 68.00
228 20240704 300386.SZ 3.92% 0 0 0 0 0 0 0 0 -17.66% 53.04% 56.61% 62.42% -5.18% -10.73% 0.00 99.00 99.00 99.00 81.00 73.00
229 20240703 300386.SZ -18.37% 0 0 0 0 0 0 0 0 -29.06% 40.84% 49.31% 53.57% -9.69% -17.04% 0.00 99.00 99.00 99.00 74.00 62.00
230 20240702 300386.SZ 9.81% 0 0 0 0 0 0 0 0 4.30% 78.50% 73.79% 86.64% 13.37% 1.19% 70.00 100.00 100.00 99.00 91.00 85.00
231 20240701 300386.SZ 3.84% 0 0 0 0 0 0 0 0 14.03% 68.38% 50.98% 92.01% 3.54% -6.81% 97.00 99.00 99.00 99.00 84.00 75.00
232 20240628 300386.SZ -14.88% 0 0 0 0 0 0 0 0 31.77% 59.17% 50.65% 62.66% 0.68% -8.68% 99.00 99.00 99.00 99.00 81.00 73.00
233 20240627 300386.SZ -10.47% 0 0 0 0 0 0 0 0 85.87% 88.15% 76.99% 77.25% 14.84% 4.98% 100.00 100.00 99.00 99.00 92.00 87.00
234 20240626 300386.SZ 20.04% 1 0 1 0 1 0 1 0 98.55% 111.13% 97.68% 97.68% 27.66% 16.75% 100.00 100.00 99.00 99.00 95.00 91.00
235 20240625 300386.SZ 20.04% 1 0 0 0 1 0 1 0 71.13% 76.16% 61.88% 66.38% 3.93% -1.38% 99.00 99.00 99.00 99.00 86.00 80.00
236 20240624 300386.SZ 20.00% 1 0 0 0 0 0 1 0 47.66% 50.96% 35.43% 32.22% -12.55% -18.13% 99.00 99.00 99.00 98.00 68.00 61.00
237 20240621 300386.SZ 20.06% 1 0 0 0 0 0 1 0 20.80% 31.89% 10.49% 11.42% -28.64% -31.06% 99.00 99.00 94.00 89.00 32.00 32.00
238 20240620 300386.SZ -4.36% 0 0 0 0 0 0 0 0 1.23% 2.33% -9.49% -12.27% -40.24% -43.03% 82.00 80.00 53.00 46.00 11.00 14.00
239 20240619 300386.SZ 3.46% 0 0 0 0 0 0 0 0 6.34% 6.01% -5.23% -12.13% -38.41% -39.65% 91.00 90.00 65.00 43.00 13.00 17.00
240 20240618 300386.SZ 3.58% 0 0 0 0 0 0 0 0 2.94% -2.64% -10.50% -16.25% -41.15% -42.97% 66.00 50.00 38.00 29.00 9.00 14.00
241 20240617 300386.SZ -1.83% 0 0 0 0 0 0 0 0 2.23% -10.34% -12.30% -15.97% -42.93% -44.13% 65.00 18.00 33.00 28.00 9.00 13.00
242 20240614 300386.SZ 0.62% 0 0 0 0 0 0 0 0 9.18% -5.35% -9.17% -13.95% -43.13% -43.43% 88.00 43.00 40.00 29.00 8.00 13.00
243 20240613 300386.SZ 0.46% 0 0 0 0 0 0 0 0 1.09% -5.93% -7.01% -10.96% -43.23% -43.28% 69.00 44.00 52.00 32.00 7.00 13.00
244 20240612 300386.SZ 0.15% 0 0 0 0 0 0 0 0 -0.31% -6.37% -8.10% -17.05% -42.28% -42.69% 73.00 33.00 47.00 24.00 8.00 13.00
245 20240611 300386.SZ 2.87% 0 0 0 0 0 0 0 0 -5.42% -8.11% -6.24% -18.64% -43.38% -41.64% 34.00 38.00 60.00 24.00 9.00 15.00
246 20240607 300386.SZ 4.84% 0 0 0 0 0 0 0 0 -12.29% -10.29% -13.14% -24.43% -44.28% -42.75% 10.00 24.00 29.00 18.00 8.00 15.00
247 20240606 300386.SZ -6.84% 0 0 0 0 0 0 0 0 -13.31% -16.22% -18.28% -28.86% -46.76% -44.49% 15.00 15.00 22.00 15.00 8.00 14.00
248 20240605 300386.SZ -0.92% 0 0 0 0 0 0 0 0 -6.95% -11.55% -12.16% -23.54% -44.52% -40.30% 30.00 25.00 25.00 18.00 7.00 16.00
249 20240604 300386.SZ -4.98% 0 0 0 0 0 0 0 0 -6.08% -10.61% -14.38% -21.52% -43.32% -39.29% 17.00 16.00 15.00 17.00 7.00 15.00
250 20240603 300386.SZ -4.61% 0 0 0 0 0 0 0 0 -2.84% -8.08% -8.45% -16.50% -38.85% -37.28% 50.00 31.00 34.00 25.00 10.00 17.00
251 20240531 300386.SZ 3.62% 0 0 0 0 0 0 0 0 2.29% -2.19% -2.85% -10.50% -36.75% -34.61% 77.00 64.00 44.00 31.00 11.00 18.00
252 20240530 300386.SZ 0.00% 0 0 0 0 0 0 0 0 -3.36% -4.03% -6.11% -12.09% -38.74% -36.55% 30.00 43.00 33.00 26.00 10.00 16.00
253 20240529 300386.SZ 0.00% 0 0 0 0 0 0 0 0 -4.95% -1.14% -2.95% -14.05% -38.74% -35.54% 32.00 61.00 34.00 23.00 9.00 17.00
254 20240528 300386.SZ -1.71% 0 0 0 0 0 0 0 0 -4.82% -1.85% 0.73% -13.30% -38.25% -34.50% 32.00 64.00 49.00 25.00 10.00 18.00
255 20240527 300386.SZ 0.43% 0 0 0 0 0 0 0 0 -5.38% 2.03% 5.71% -10.33% -38.66% -35.86% 23.00 77.00 63.00 27.00 10.00 16.00
256 20240524 300386.SZ -2.10% 0 0 0 0 0 0 0 0 -4.37% -3.18% 10.41% -9.09% -37.89% -37.61% 42.00 56.00 76.00 26.00 10.00 13.00
257 20240523 300386.SZ -1.65% 0 0 0 0 0 0 0 0 -0.69% -2.46% 17.41% -4.67% -36.78% -36.27% 63.00 62.00 86.00 32.00 12.00 15.00
258 20240522 300386.SZ 0.14% 0 0 0 0 0 0 0 0 4.01% -0.68% 17.26% -5.46% -36.51% -36.34% 77.00 46.00 82.00 27.00 10.00 13.00
259 20240521 300386.SZ -2.29% 0 0 0 0 0 0 0 0 3.12% -4.22% 15.06% -5.71% -36.43% -34.48% 79.00 33.00 81.00 27.00 11.00 15.00
260 20240520 300386.SZ 1.50% 0 0 0 0 0 0 0 0 7.84% -0.40% 16.82% -4.99% -35.00% -35.17% 89.00 51.00 82.00 29.00 10.00 15.00
261 20240517 300386.SZ 1.67% 0 0 0 0 0 0 0 0 1.24% -0.68% 30.02% -8.39% -36.07% -35.45% 68.00 32.00 89.00 21.00 10.00 14.00
262 20240516 300386.SZ 3.00% 0 0 0 0 0 0 0 0 -1.77% -2.17% 12.50% -6.61% -37.93% -36.34% 57.00 36.00 80.00 25.00 8.00 14.00
263 20240515 300386.SZ -0.71% 0 0 0 0 0 0 0 0 -4.51% -1.83% 1.30% -4.25% -38.36% -39.22% 21.00 28.00 53.00 24.00 8.00 12.00
264 20240514 300386.SZ 2.18% 0 0 0 0 0 0 0 0 -7.12% 2.62% 1.88% -14.67% -36.58% -36.00% 12.00 40.00 57.00 14.00 9.00 14.00
265 20240513 300386.SZ -4.70% 0 0 0 0 0 0 0 0 -7.64% 3.61% 0.73% -13.55% -38.37% -37.70% 11.00 48.00 54.00 13.00 8.00 13.00
266 20240510 300386.SZ -1.36% 0 0 0 0 0 0 0 0 -1.90% 14.04% 0.84% -6.71% -35.27% -35.90% 20.00 81.00 57.00 18.00 10.00 13.00
267 20240509 300386.SZ 0.14% 0 0 0 0 0 0 0 0 -0.41% 20.36% 3.39% 0.69% -34.26% -37.72% 29.00 88.00 59.00 28.00 8.00 12.00
268 20240508 300386.SZ -3.43% 0 0 0 0 0 0 0 0 2.81% 18.06% -2.40% 5.17% -33.70% -37.44% 47.00 88.00 49.00 38.00 10.00 14.00
269 20240507 300386.SZ 1.61% 0 0 0 0 0 0 0 0 10.50% 20.13% -3.19% 12.80% -29.68% -39.36% 79.00 91.00 41.00 51.00 11.00 13.00
270 20240506 300386.SZ 1.22% 0 0 0 0 0 0 0 0 12.18% 17.30% -6.05% 13.03% -29.42% -41.12% 85.00 89.00 33.00 50.00 11.00 12.00
271 20240430 300386.SZ 0.14% 0 0 0 0 0 0 0 0 16.25% 30.91% -3.53% 20.82% -31.31% -42.24% 93.00 96.00 42.00 65.00 11.00 12.00
272 20240429 300386.SZ 3.37% 0 0 0 0 0 0 0 0 20.85% 15.00% -3.16% 34.06% -31.91% -42.99% 96.00 92.00 36.00 70.00 10.00 11.00
273 20240426 300386.SZ 3.79% 0 0 0 0 0 0 0 0 14.84% 3.19% -2.47% 19.66% -33.46% -48.96% 95.00 75.00 43.00 56.00 12.00 8.00
274 20240425 300386.SZ 3.16% 0 0 0 0 0 0 0 0 8.72% -0.72% -12.05% 14.33% -32.08% -52.92% 91.00 67.00 25.00 39.00 14.00 6.00
275 20240424 300386.SZ 4.89% 0 0 0 0 0 0 0 0 4.56% -2.78% -16.25% -6.99% -35.37% -53.17% 80.00 56.00 14.00 12.00 9.00 6.00
276 20240423 300386.SZ 4.11% 0 0 0 0 0 0 0 0 12.61% -11.58% -23.71% -17.23% -37.96% -55.54% 89.00 32.00 10.00 7.00 8.00 5.00
277 20240422 300386.SZ -1.77% 0 0 0 0 0 0 0 0 -4.84% -14.10% -27.67% -22.62% -38.48% -55.71% 30.00 20.00 7.00 6.00 8.00 5.00
278 20240419 300386.SZ -1.74% 0 0 0 0 0 0 0 0 -10.14% -17.33% -26.28% -26.80% -38.55% -57.45% 24.00 15.00 8.00 5.00 5.00 4.00
279 20240418 300386.SZ -0.79% 0 0 0 0 0 0 0 0 -8.68% -19.41% -23.70% -29.02% -41.36% -51.94% 31.00 10.00 7.00 5.00 4.00 7.00
280 20240417 300386.SZ 12.97% 0 0 0 0 0 0 0 0 -7.02% -19.90% -22.25% -31.32% -42.08% -53.20% 38.00 9.00 10.00 5.00 4.00 5.00
281 20240416 300386.SZ -12.03% 0 0 0 0 0 0 0 0 -21.48% -26.31% -29.62% -39.00% -49.42% -58.11% 12.00 6.00 4.00 3.00 2.00 4.00
282 20240415 300386.SZ -7.25% 0 0 0 0 0 0 0 0 -9.73% -15.79% -18.58% -28.01% -43.36% -48.80% 20.00 9.00 8.00 4.00 3.00 8.00
283 20240412 300386.SZ -0.14% 0 0 0 0 0 0 0 0 -8.00% -5.48% -14.18% -20.69% -37.73% -46.18% 15.00 17.00 12.00 5.00 5.00 8.00
284 20240411 300386.SZ 1.02% 0 0 0 0 0 0 0 0 -11.75% -11.41% -13.30% -21.12% -36.49% -45.97% 5.00 9.00 11.00 4.00 6.00 7.00
285 20240410 300386.SZ -4.60% 0 0 0 0 0 0 0 0 -13.85% -13.85% -12.76% -27.08% -37.13% -47.43% 4.00 7.00 10.00 3.00 5.00 6.00
286 20240409 300386.SZ 1.13% 0 0 0 0 0 0 0 0 -6.15% -13.72% -6.88% -25.31% -34.04% -41.33% 10.00 8.00 14.00 4.00 6.00 11.00
287 20240408 300386.SZ -5.47% 0 0 0 0 0 0 0 0 -6.71% -15.80% -5.47% -26.91% -35.07% -41.26% 11.00 7.00 19.00 4.00 6.00 12.00
288 20240403 300386.SZ -4.21% 0 0 0 0 0 0 0 0 2.74% -10.82% -2.47% -24.77% -29.18% -36.82% 34.00 13.00 25.00 5.00 9.00 15.00
289 20240402 300386.SZ -1.39% 0 0 0 0 0 0 0 0 0.38% -5.32% 1.69% -22.24% -25.92% -34.04% 34.00 22.00 34.00 8.00 14.00 17.00
290 20240401 300386.SZ 3.93% 0 0 0 0 0 0 0 0 0.00% -2.93% 1.53% -21.31% -23.29% -31.96% 26.00 35.00 38.00 10.00 17.00 20.00
291 20240329 300386.SZ 0.53% 0 0 0 0 0 0 0 0 -8.06% -4.50% -4.38% -25.90% -26.68% -32.15% 11.00 28.00 22.00 7.00 14.00 21.00
292 20240328 300386.SZ 4.11% 0 0 0 0 0 0 0 0 -9.74% -3.31% -1.43% -23.62% -27.27% -34.26% 13.00 35.00 34.00 10.00 15.00 19.00
293 20240327 300386.SZ -6.41% 0 0 0 0 0 0 0 0 -13.20% -9.20% 0.00% -28.36% -30.61% -35.51% 11.00 19.00 34.00 7.00 12.00 19.00
294 20240326 300386.SZ -1.76% 0 0 0 0 0 0 0 0 -5.68% -2.13% -5.45% -23.53% -23.98% -31.70% 24.00 40.00 17.00 9.00 17.00 22.00
295 20240325 300386.SZ -4.45% 0 0 0 0 0 0 0 0 -2.93% 1.28% -0.38% -23.43% -21.70% -32.65% 55.00 56.00 32.00 13.00 24.00 21.00
296 20240322 300386.SZ -1.31% 0 0 0 0 0 0 0 0 3.88% 7.92% 7.23% -21.31% -18.93% -28.49% 76.00 68.00 51.00 16.00 27.00 25.00
297 20240321 300386.SZ 0.12% 0 0 0 0 0 0 0 0 7.12% 12.27% 15.66% -20.79% -19.50% -26.40% 76.00 75.00 65.00 13.00 24.00 27.00
298 20240320 300386.SZ 1.69% 0 0 0 0 0 0 0 0 4.60% 9.36% 20.83% -20.81% -19.29% -26.29% 65.00 67.00 72.00 14.00 23.00 28.00
299 20240319 300386.SZ 1.10% 0 0 0 0 0 0 0 0 3.76% 7.40% 23.07% -22.93% -21.91% -25.83% 68.00 56.00 75.00 11.00 19.00 31.00
300 20240318 300386.SZ 2.25% 0 0 0 0 0 0 0 0 4.34% 4.60% 23.94% -21.87% -23.84% -23.62% 58.00 48.00 72.00 11.00 16.00 33.00
301 20240315 300386.SZ 1.78% 0 0 0 0 0 0 0 0 3.90% 0.13% 31.15% -23.37% -27.86% -29.52% 51.00 25.00 79.00 8.00 13.00 28.00
302 20240314 300386.SZ -2.24% 0 0 0 0 0 0 0 0 4.80% 1.95% 43.17% -23.98% -29.76% -29.32% 67.00 42.00 81.00 9.00 12.00 30.00
303 20240313 300386.SZ 0.88% 0 0 0 0 0 0 0 0 4.55% 10.14% 35.13% -24.51% -28.47% -28.53% 67.00 67.00 78.00 9.00 13.00 31.00
304 20240312 300386.SZ 1.66% 0 0 0 0 0 0 0 0 3.51% -3.39% 32.83% -25.51% -28.00% -28.90% 46.00 14.00 69.00 8.00 13.00 31.00
305 20240311 300386.SZ 1.82% 0 0 0 0 0 0 0 0 0.26% -1.63% 9.65% -28.40% -29.18% -27.41% 41.00 23.00 35.00 9.00 16.00 34.00
306 20240308 300386.SZ 2.67% 0 0 0 0 0 0 0 0 -3.63% -0.65% 0.52% -28.97% -28.90% -27.29% 19.00 36.00 25.00 10.00 19.00 36.00
307 20240307 300386.SZ -2.47% 0 0 0 0 0 0 0 0 -2.72% 3.02% -4.70% -32.25% -31.69% -30.62% 28.00 51.00 18.00 6.00 15.00 32.00
308 20240306 300386.SZ -0.13% 0 0 0 0 0 0 0 0 5.34% 10.49% -9.21% -30.15% -29.58% -28.80% 64.00 72.00 19.00 9.00 17.00 35.00
309 20240305 300386.SZ -1.53% 0 0 0 0 0 0 0 0 -6.67% 14.58% -13.39% -31.07% -30.76% -30.32% 23.00 83.00 20.00 10.00 16.00 34.00
310 20240304 300386.SZ -2.13% 0 0 0 0 0 0 0 0 -1.88% 18.48% -15.55% -30.80% -30.80% -29.87% 25.00 81.00 18.00 8.00 14.00 32.00
311 20240301 300386.SZ 3.63% 0 0 0 0 0 0 0 0 3.10% 30.98% -13.43% -28.98% -28.28% -26.36% 63.00 89.00 23.00 11.00 17.00 38.00
312 20240229 300386.SZ 5.62% 0 0 0 0 0 0 0 0 5.91% 40.44% -13.27% -32.96% -27.74% -27.81% 74.00 89.00 17.00 6.00 14.00 35.00
313 20240228 300386.SZ -11.52% 0 0 0 0 0 0 0 0 4.89% 22.69% -16.09% -36.24% -32.34% -33.58% 78.00 83.00 15.00 5.00 11.00 30.00
314 20240227 300386.SZ 3.51% 0 0 0 0 0 0 0 0 22.77% 37.50% -5.82% -26.40% -26.21% -26.73% 90.00 84.00 24.00 9.00 14.00 36.00
315 20240226 300386.SZ 2.84% 0 0 0 0 0 0 0 0 20.76% 11.47% -15.03% -30.15% -27.48% -26.61% 88.00 51.00 22.00 9.00 16.00 39.00
316 20240223 300386.SZ 6.46% 0 0 0 0 0 0 0 0 27.05% 1.17% -19.27% -31.23% -30.12% -29.03% 91.00 28.00 19.00 11.00 16.00 37.00
317 20240222 300386.SZ 4.60% 0 0 0 0 0 0 0 0 32.60% -7.50% -24.95% -35.29% -31.84% -33.82% 90.00 18.00 15.00 8.00 18.00 31.00
318 20240221 300386.SZ 3.57% 0 0 0 0 0 0 0 0 16.97% -17.83% -30.19% -39.95% -33.90% -36.55% 82.00 13.00 13.00 6.00 18.00 29.00
319 20240220 300386.SZ 1.82% 0 0 0 0 0 0 0 0 12.00% -24.41% -33.27% -41.31% -38.24% -37.43% 45.00 11.00 12.00 7.00 15.00 29.00
320 20240219 300386.SZ 8.20% 0 0 0 0 0 0 0 0 -7.69% -28.73% -34.59% -40.91% -39.73% -39.84% 17.00 12.00 13.00 10.00 12.00 26.00
321 20240208 300386.SZ 11.11% 0 0 0 0 0 0 0 0 -20.37% -33.91% -40.83% -46.11% -44.29% -44.24% 12.00 10.00 10.00 8.00 10.00 21.00
322 20240207 300386.SZ -7.73% 0 0 0 1 0 1 0 1 -30.24% -38.25% -44.82% -51.33% -50.23% -48.79% 10.00 9.00 11.00 8.00 10.00 21.00
323 20240206 300386.SZ -0.83% 0 0 0 1 0 1 0 1 -29.75% -31.61% -41.61% -47.25% -46.20% -43.76% 8.00 9.00 9.00 8.00 11.00 26.00
324 20240205 300386.SZ -16.08% 0 0 0 1 0 1 0 1 -32.51% -31.51% -41.18% -46.38% -48.14% -43.02% 4.00 8.00 8.00 10.00 10.00 29.00
325 20240202 300386.SZ -6.66% 0 0 0 1 0 1 0 1 -22.79% -23.77% -31.05% -37.61% -38.68% -30.18% 10.00 19.00 16.00 16.00 16.00 40.00
326 20240201 300386.SZ -2.67% 0 0 0 1 0 1 0 1 -17.01% -20.21% -27.46% -32.03% -32.33% -25.41% 16.00 20.00 20.00 19.00 25.00 42.00
327 20240131 300386.SZ -7.08% 0 0 0 1 0 1 0 1 -11.47% -18.87% -25.96% -30.42% -32.62% -22.16% 24.00 25.00 22.00 25.00 22.00 43.00
328 20240130 300386.SZ -4.72% 0 0 0 1 0 1 0 1 -2.64% -15.05% -20.24% -26.03% -25.31% -15.89% 42.00 31.00 30.00 27.00 32.00 46.00
329 20240129 300386.SZ -4.00% 0 0 0 0 0 0 0 0 1.48% -11.72% -17.15% -22.15% -17.38% -10.83% 50.00 36.00 31.00 27.00 46.00 49.00
330 20240126 300386.SZ 0.33% 0 0 0 0 0 0 0 0 -1.28% -8.23% -11.56% -18.99% -13.05% -5.61% 51.00 39.00 35.00 26.00 51.00 52.00
331 20240125 300386.SZ 3.82% 0 0 0 0 0 0 0 0 -3.85% -10.48% -11.59% -19.39% -12.18% -7.05% 35.00 25.00 22.00 25.00 55.00 50.00
332 20240124 300386.SZ 2.18% 0 0 0 0 0 0 0 0 -8.35% -10.65% -14.02% -23.36% -15.73% -8.91% 33.00 37.00 23.00 21.00 55.00 51.00
333 20240123 300386.SZ -0.68% 0 0 0 1 0 1 0 1 -12.74% -14.62% -18.31% -23.28% -17.69% -11.04% 26.00 23.00 14.00 21.00 51.00 50.00
334 20240122 300386.SZ -6.61% 0 0 0 1 0 1 0 1 -13.01% -14.12% -18.13% -21.08% -14.45% -10.43% 25.00 20.00 16.00 27.00 58.00 51.00
335 20240119 300386.SZ -2.29% 0 0 0 1 0 1 0 1 -7.04% -9.55% -14.34% -16.10% -10.58% -5.06% 29.00 25.00 16.00 27.00 55.00 52.00
336 20240118 300386.SZ -1.03% 0 0 0 1 0 1 0 1 -6.89% -9.09% -11.44% -14.06% -10.20% -2.74% 24.00 33.00 21.00 33.00 54.00 54.00
337 20240117 300386.SZ -2.71% 0 0 0 1 0 1 0 1 -2.51% -8.75% -12.38% -13.00% -6.28% -1.02% 50.00 33.00 21.00 34.00 58.00 54.00
338 20240116 300386.SZ -0.99% 0 0 0 0 0 0 0 0 -2.16% -6.12% -9.45% -9.69% -2.92% 0.00% 32.00 36.00 21.00 36.00 61.00 55.00
339 20240115 300386.SZ -0.20% 0 0 0 0 0 0 0 0 -1.27% -6.15% -9.85% -6.59% -2.99% 0.70% 28.00 34.00 22.00 39.00 61.00 58.00
340 20240112 300386.SZ -2.13% 0 0 0 0 0 0 0 0 -2.70% -3.63% -10.71% -4.54% -4.63% 2.13% 32.00 38.00 20.00 41.00 59.00 59.00
341 20240111 300386.SZ 3.62% 0 0 0 0 0 0 0 0 -2.37% -1.25% -8.36% -3.91% -2.00% 8.87% 51.00 36.00 27.00 46.00 64.00 64.00
342 20240110 300386.SZ -2.36% 0 0 0 0 0 0 0 1 -6.40% -3.77% -13.48% -7.96% -6.48% 7.22% 26.00 25.00 17.00 34.00 55.00 63.00
343 20240109 300386.SZ -0.10% 0 0 0 0 0 0 0 1 -4.05% -4.32% -11.00% -4.77% -4.32% 9.69% 46.00 25.00 21.00 45.00 60.00 65.00
344 20240108 300386.SZ -1.64% 0 0 0 0 0 0 0 1 -4.94% -4.67% -9.01% 0.99% -1.45% 7.37% 42.00 26.00 27.00 66.00 67.00 65.00
345 20240105 300386.SZ -1.80% 0 0 0 0 0 0 0 0 -0.96% -5.30% -9.11% 0.78% 2.37% 9.50% 48.00 19.00 19.00 52.00 71.00 65.00
346 20240104 300386.SZ -0.66% 0 0 0 0 0 0 0 0 1.15% -2.58% -6.30% 3.33% 1.64% 12.22% 31.00 20.00 25.00 55.00 69.00 64.00
347 20240103 300386.SZ 0.09% 0 0 0 0 0 0 0 0 2.80% -3.97% -5.51% 7.37% 3.61% 14.42% 36.00 18.00 25.00 64.00 71.00 67.00
348 20240102 300386.SZ -1.03% 0 0 0 0 0 0 0 0 -0.28% -3.54% -8.37% 5.25% 2.61% 12.98% 14.00 17.00 17.00 45.00 68.00 68.00