同花板块---DeepSeek概念/ 被动元件 --->(惠伦晶体)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300460.SZ -7.64% 0 0 0 0 0 0 0 0 10.33% 9.97% 14.48% -19.87% -34.12% 14.22% 95.00 91.00 90.00 3.00 2.00 52.00
2 20250612 300460.SZ 19.98% 1 0 0 0 0 0 0 0 19.06% 22.82% 21.05% -14.14% -26.55% 28.64% 98.00 96.00 93.00 7.00 4.00 66.00
3 20250611 300460.SZ 1.57% 0 0 0 0 0 0 0 0 1.34% 1.23% -0.33% -25.68% -39.32% 9.16% 59.00 39.00 35.00 1.00 0.00 42.00
4 20250610 300460.SZ -2.41% 0 0 0 0 0 0 0 0 0.56% -1.11% -2.30% -27.06% -38.95% 6.19% 41.00 23.00 29.00 0.00 1.00 38.00
5 20250609 300460.SZ 0.44% 0 0 0 0 0 0 0 0 1.33% 4.94% 2.58% -24.96% -37.18% 7.78% 30.00 60.00 46.00 1.00 1.00 41.00
6 20250606 300460.SZ -0.33% 0 0 0 0 0 0 0 0 -0.33% 3.29% -1.41% -28.63% -37.88% 5.32% 37.00 66.00 32.00 0.00 1.00 35.00
7 20250605 300460.SZ 2.13% 0 0 0 0 0 0 0 0 3.16% 1.78% 2.93% -30.62% -38.19% 7.03% 66.00 66.00 56.00 0.00 1.00 40.00
8 20250604 300460.SZ 0.79% 0 0 0 0 0 0 0 0 -0.11% -2.08% -0.11% -31.76% -38.98% 3.00% 32.00 35.00 34.00 0.00 1.00 38.00
9 20250603 300460.SZ -1.66% 0 0 0 0 0 0 0 0 -1.66% -1.44% 6.10% -33.36% -38.91% 4.11% 26.00 43.00 60.00 1.00 0.00 42.00
10 20250530 300460.SZ -1.20% 0 0 0 0 0 0 0 0 3.56% 2.50% 10.27% -32.13% -34.69% 6.12% 80.00 72.00 77.00 1.00 1.00 43.00
11 20250529 300460.SZ 3.16% 0 0 0 0 0 0 0 0 3.63% 4.10% 17.96% -27.19% -34.83% 6.16% 80.00 73.00 86.00 1.00 1.00 41.00
12 20250528 300460.SZ -1.12% 0 0 0 0 0 0 0 0 -1.34% -1.45% 2.55% -28.28% -35.35% 4.73% 60.00 48.00 46.00 1.00 1.00 39.00
13 20250527 300460.SZ -0.78% 0 0 0 0 0 0 0 0 -1.97% -1.54% -17.05% -30.67% -35.47% 9.01% 51.00 43.00 1.00 1.00 1.00 44.00
14 20250526 300460.SZ 3.56% 0 0 0 0 0 0 0 0 0.22% -1.20% -18.52% -29.37% -35.57% 10.54% 73.00 49.00 0.00 1.00 1.00 48.00
15 20250523 300460.SZ -1.14% 0 0 0 0 0 0 0 0 -1.02% -2.24% -20.46% -32.17% -42.16% 7.27% 55.00 35.00 0.00 1.00 0.00 44.00
16 20250522 300460.SZ -1.78% 0 0 0 0 0 0 0 0 0.46% -4.55% -20.34% -32.13% -42.23% 4.88% 57.00 19.00 0.00 0.00 0.00 41.00
17 20250521 300460.SZ -1.75% 0 0 0 0 0 0 0 0 -0.11% 1.13% -18.16% -32.30% -39.19% 3.70% 43.00 46.00 0.00 0.00 0.00 38.00
18 20250520 300460.SZ 1.44% 0 0 0 0 0 0 0 0 0.44% 2.01% -16.24% -30.36% -35.66% 6.66% 43.00 45.00 1.00 0.00 1.00 40.00
19 20250519 300460.SZ 2.27% 0 0 0 0 0 0 0 0 -1.42% 7.66% -18.63% -30.23% -42.57% 5.14% 32.00 75.00 0.00 0.00 0.00 41.00
20 20250516 300460.SZ 0.34% 0 0 0 0 0 0 0 0 -1.23% 7.58% -21.71% -30.49% -43.08% 4.39% 27.00 74.00 0.00 0.00 0.00 41.00
21 20250515 300460.SZ -2.34% 0 0 0 0 0 0 0 0 -4.98% 13.31% -21.63% -30.45% -46.65% 2.81% 10.00 88.00 0.00 1.00 0.00 35.00
22 20250514 300460.SZ -1.21% 0 0 0 0 0 0 0 0 1.24% 4.06% -17.92% -32.88% -42.40% 6.90% 60.00 47.00 1.00 0.00 1.00 42.00
23 20250513 300460.SZ -0.44% 0 0 0 0 0 0 0 0 1.56% -15.76% -12.76% -33.79% -44.10% 11.81% 56.00 0.00 2.00 0.00 0.00 45.00
24 20250512 300460.SZ 2.47% 0 0 0 0 0 0 0 0 9.21% -17.52% -10.67% -31.71% -41.77% 15.13% 86.00 0.00 2.00 0.00 1.00 47.00
25 20250509 300460.SZ -3.47% 0 0 0 0 0 0 0 0 8.92% -18.63% -9.91% -33.56% -39.26% 15.27% 85.00 0.00 2.00 0.00 1.00 48.00
26 20250508 300460.SZ 4.06% 0 0 0 0 0 0 0 0 19.25% -16.55% -2.43% -31.58% -35.50% 24.56% 95.00 1.00 4.00 1.00 1.00 55.00
27 20250507 300460.SZ -0.89% 0 0 0 0 0 0 0 0 2.78% -19.07% -24.51% -32.13% -39.54% 23.02% 45.00 0.00 0.00 1.00 1.00 54.00
28 20250506 300460.SZ 7.06% 0 0 0 0 0 0 0 0 -17.05% -17.89% -25.17% -30.40% -36.88% 18.23% 0.00 1.00 0.00 1.00 1.00 50.00
29 20250430 300460.SZ 2.20% 0 0 0 0 0 0 0 0 -24.48% -24.41% -31.31% -33.55% -38.71% 7.87% 0.00 0.00 0.00 0.00 1.00 41.00
30 20250429 300460.SZ 5.68% 0 0 0 0 0 0 0 0 -25.30% -27.22% -33.44% -37.37% -45.86% 6.10% 0.00 0.00 0.00 0.00 1.00 39.00
31 20250428 300460.SZ -10.31% 0 0 0 0 0 1 0 1 -30.02% -30.83% -38.23% -39.95% -46.25% 12.17% 0.00 0.00 0.00 0.00 0.00 41.00
32 20250425 300460.SZ -20.02% 0 1 0 0 0 1 0 1 -21.26% -21.12% -31.83% -28.74% -41.45% 6.15% 0.00 0.00 0.00 2.00 1.00 41.00
33 20250424 300460.SZ -2.53% 0 0 0 0 0 0 0 0 -1.01% 3.55% -11.48% -13.33% -29.25% 26.35% 25.00 55.00 27.00 21.00 5.00 72.00
34 20250423 300460.SZ 1.10% 0 0 0 0 0 0 0 0 0.09% 8.32% -9.48% -10.15% -26.69% 27.24% 23.00 61.00 28.00 24.00 5.00 73.00
35 20250422 300460.SZ -0.99% 0 0 0 0 0 0 0 0 -2.58% 10.72% -10.10% -13.10% -27.39% 26.74% 15.00 65.00 33.00 20.00 3.00 73.00
36 20250421 300460.SZ 0.91% 0 0 0 0 0 0 0 0 -1.16% 16.91% -13.25% -9.05% -28.18% 22.21% 28.00 84.00 26.00 26.00 3.00 71.00
37 20250418 300460.SZ 0.55% 0 0 0 0 0 0 0 0 0.18% -6.72% -16.72% -9.87% -33.82% 24.69% 45.00 48.00 26.00 24.00 1.00 74.00
38 20250417 300460.SZ -1.45% 0 0 0 0 0 0 0 0 4.61% -8.86% -16.79% -6.84% -34.69% 17.46% 80.00 38.00 27.00 28.00 1.00 70.00
39 20250416 300460.SZ -1.60% 0 0 0 0 0 0 0 0 8.22% -9.12% -16.90% 0.09% -32.68% 17.53% 84.00 39.00 29.00 55.00 1.00 72.00
40 20250415 300460.SZ 0.45% 0 0 0 0 0 0 0 0 13.65% -8.54% -15.43% -2.35% -28.68% 19.45% 85.00 27.00 27.00 42.00 1.00 72.00
41 20250414 300460.SZ 2.29% 0 0 0 0 0 0 0 0 18.29% -10.69% -10.77% -3.62% -26.14% 20.45% 91.00 20.00 45.00 34.00 2.00 71.00
42 20250411 300460.SZ 4.99% 0 0 0 0 0 0 0 0 -6.89% -13.59% -11.35% -6.81% -24.40% 19.04% 53.00 21.00 43.00 27.00 3.00 70.00
43 20250410 300460.SZ 1.96% 0 0 0 0 0 0 0 0 -12.88% -14.52% -19.29% -12.66% -32.69% 20.18% 21.00 25.00 22.00 17.00 1.00 70.00
44 20250409 300460.SZ 3.34% 0 0 0 0 0 0 0 0 -16.02% -16.43% -19.97% -15.19% -27.77% 10.49% 18.00 24.00 26.00 16.00 2.00 66.00
45 20250408 300460.SZ 4.55% 0 0 0 0 0 0 0 0 -19.53% -18.80% -22.98% -17.65% -29.10% 7.03% 11.00 26.00 23.00 14.00 3.00 64.00
46 20250407 300460.SZ -19.49% 0 0 0 0 0 1 0 1 -24.50% -25.80% -27.12% -19.97% -36.64% -2.17% 2.00 10.00 11.00 10.00 1.00 52.00
47 20250403 300460.SZ -1.76% 0 0 0 0 0 0 0 0 -7.19% -10.71% -11.32% -0.51% -20.77% 19.17% 9.00 18.00 18.00 24.00 9.00 68.00
48 20250402 300460.SZ -1.73% 0 0 0 0 0 0 0 0 -1.89% -8.70% -8.77% -0.25% -3.24% 22.54% 49.00 22.00 17.00 26.00 28.00 71.00
49 20250401 300460.SZ -0.98% 0 0 0 0 0 0 0 0 -0.49% -8.56% -5.66% 7.60% 14.60% 26.11% 58.00 29.00 28.00 40.00 44.00 73.00
50 20250331 300460.SZ -1.92% 0 0 0 0 0 0 0 0 0.90% -7.52% -2.92% 10.22% 21.92% 29.64% 82.00 37.00 40.00 54.00 51.00 77.00
51 20250328 300460.SZ -1.03% 0 0 0 0 0 0 0 0 -1.73% -0.08% -0.63% 6.73% 26.95% 34.73% 59.00 75.00 42.00 47.00 50.00 78.00
52 20250327 300460.SZ 3.86% 0 0 0 0 0 0 0 0 -3.80% 2.59% -5.38% 9.90% 31.06% 40.51% 42.00 74.00 29.00 53.00 51.00 79.00
53 20250326 300460.SZ -0.33% 0 0 0 0 0 0 0 0 -6.95% -5.58% -11.22% 5.09% 28.05% 31.78% 19.00 28.00 13.00 35.00 38.00 73.00
54 20250325 300460.SZ 0.41% 0 0 0 0 0 0 0 0 -8.11% -4.23% -8.53% 10.78% 25.69% 35.44% 23.00 38.00 19.00 51.00 36.00 77.00
55 20250324 300460.SZ -4.47% 0 0 0 0 0 0 0 0 -8.35% -5.14% -9.17% 9.24% 30.69% 37.16% 13.00 29.00 15.00 47.00 45.00 76.00
56 20250321 300460.SZ -3.12% 0 0 0 0 0 0 0 0 1.67% -1.77% -5.49% 8.33% 38.89% 41.51% 78.00 34.00 20.00 50.00 48.00 75.00
57 20250320 300460.SZ 0.46% 0 0 0 0 0 0 0 0 6.65% -0.68% 0.69% 8.40% 40.90% 56.67% 86.00 33.00 34.00 53.00 50.00 81.00
58 20250319 300460.SZ -1.58% 0 0 0 0 0 0 0 0 1.47% -0.08% 1.87% 2.18% 36.32% 53.04% 56.00 24.00 36.00 40.00 46.00 80.00
59 20250318 300460.SZ 0.15% 0 0 0 0 0 0 0 0 4.23% 3.18% 5.80% -0.52% 33.63% 56.22% 77.00 48.00 46.00 32.00 42.00 81.00
60 20250317 300460.SZ 5.98% 0 0 0 0 0 0 0 0 3.50% 4.98% 1.76% -2.92% 32.50% 51.54% 72.00 57.00 39.00 23.00 42.00 80.00
61 20250314 300460.SZ 1.62% 0 0 0 0 0 0 0 0 -3.39% -0.56% -2.72% -5.36% 25.78% 42.82% 10.00 14.00 14.00 16.00 32.00 76.00
62 20250313 300460.SZ -4.42% 0 0 0 0 0 0 0 0 -6.87% -7.77% 1.90% -9.60% 20.16% 44.33% 8.00 9.00 46.00 13.00 27.00 76.00
63 20250312 300460.SZ 1.10% 0 0 0 0 0 0 0 0 -1.53% -5.97% 3.69% -4.44% 16.73% 58.99% 14.00 10.00 56.00 23.00 24.00 80.00
64 20250311 300460.SZ -0.55% 0 0 0 0 0 0 0 0 -1.01% -4.49% 3.65% -12.41% 16.94% 39.56% 20.00 12.00 53.00 12.00 23.00 75.00
65 20250310 300460.SZ -1.08% 0 0 0 0 0 0 0 0 1.42% -4.25% 1.90% -9.07% 11.36% 45.74% 42.00 16.00 48.00 19.00 16.00 77.00
66 20250307 300460.SZ -2.04% 0 0 0 0 0 0 0 0 2.93% -3.78% 6.74% -6.21% 9.91% 56.20% 57.00 19.00 65.00 32.00 15.00 81.00
67 20250306 300460.SZ 1.07% 0 0 0 0 0 0 0 0 -0.97% 1.38% 8.96% -1.41% 12.19% 66.04% 39.00 53.00 67.00 46.00 19.00 82.00
68 20250305 300460.SZ 1.63% 0 0 0 0 0 0 0 0 -4.52% 1.94% 12.05% -8.39% 20.28% 75.03% 21.00 61.00 73.00 36.00 31.00 85.00
69 20250304 300460.SZ 1.90% 0 0 0 0 0 0 0 0 -3.52% 2.54% 16.74% -11.70% 14.16% 78.18% 21.00 51.00 80.00 24.00 20.00 86.00
70 20250303 300460.SZ 0.40% 0 0 0 0 0 0 0 0 -5.59% -3.06% 9.99% -15.99% 7.38% 77.06% 21.00 34.00 73.00 19.00 12.00 86.00
71 20250228 300460.SZ -5.75% 0 0 0 0 0 0 0 0 -6.52% -2.17% 8.61% -17.26% 12.09% 96.11% 19.00 36.00 66.00 14.00 20.00 88.00
72 20250227 300460.SZ -2.55% 0 0 0 0 0 0 0 0 2.37% 10.49% 13.97% -9.59% 21.31% 139.78% 64.00 83.00 71.00 26.00 28.00 91.00
73 20250226 300460.SZ 2.69% 0 0 0 0 0 0 0 0 6.77% 10.28% 15.09% -8.04% 32.27% 116.90% 81.00 85.00 76.00 31.00 45.00 88.00
74 20250225 300460.SZ -0.30% 0 0 0 0 0 0 0 0 6.28% 8.52% 10.95% -8.49% 22.21% 103.81% 74.00 82.00 70.00 34.00 36.00 85.00
75 20250224 300460.SZ -0.59% 0 0 0 0 0 0 0 0 2.68% 6.43% 11.66% -7.84% 23.14% 71.70% 68.00 77.00 68.00 30.00 36.00 81.00
76 20250221 300460.SZ 3.21% 0 0 0 0 0 0 0 0 4.65% 10.94% 14.13% -7.92% 16.39% 60.40% 73.00 83.00 74.00 29.00 30.00 80.00
77 20250220 300460.SZ 1.63% 0 0 0 0 0 0 0 0 7.93% 7.48% 10.67% -11.51% 18.39% 49.71% 87.00 75.00 68.00 21.00 35.00 77.00
78 20250219 300460.SZ 2.23% 0 0 0 0 0 0 0 0 3.29% 9.91% 7.26% -12.22% 39.78% 37.54% 82.00 77.00 61.00 20.00 67.00 75.00
79 20250218 300460.SZ -3.68% 0 0 0 0 0 0 0 0 2.11% 13.85% 11.23% -13.36% 41.19% 32.00% 82.00 87.00 65.00 15.00 70.00 76.00
80 20250217 300460.SZ 1.32% 0 0 0 0 0 0 0 0 3.65% 13.47% 17.13% -5.43% 50.98% 25.46% 81.00 84.00 74.00 33.00 75.00 72.00
81 20250214 300460.SZ 6.44% 0 0 0 0 0 0 0 0 6.00% 11.02% 9.80% -7.99% 56.62% 21.60% 85.00 79.00 67.00 23.00 79.00 69.00
82 20250213 300460.SZ -2.73% 0 0 0 0 0 0 0 0 -0.41% 3.15% 5.12% -11.54% 42.47% 20.02% 25.00 41.00 43.00 10.00 71.00 64.00
83 20250212 300460.SZ 1.06% 0 0 0 0 0 0 0 0 6.41% 4.36% 7.33% -10.24% 44.60% 22.90% 64.00 50.00 51.00 14.00 72.00 64.00
84 20250211 300460.SZ -2.22% 0 0 0 0 0 0 0 0 11.49% 2.24% 11.59% -12.00% 41.12% 18.92% 83.00 42.00 61.00 10.00 71.00 60.00
85 20250210 300460.SZ 3.62% 0 0 0 0 0 0 0 0 9.47% 4.91% 13.00% -16.33% 50.18% 14.86% 82.00 51.00 66.00 7.00 78.00 62.00
86 20250207 300460.SZ 0.00% 0 0 0 0 0 0 0 0 4.74% 2.88% 3.31% -20.26% 47.39% 9.16% 59.00 44.00 49.00 4.00 76.00 59.00
87 20250206 300460.SZ 3.93% 0 0 0 0 0 0 0 0 3.58% 2.96% 0.16% -17.56% 36.78% 9.06% 60.00 50.00 50.00 7.00 72.00 62.00
88 20250205 300460.SZ 5.88% 0 0 0 0 0 0 0 0 -1.93% -2.42% -8.74% -17.55% 24.87% 1.56% 30.00 23.00 22.00 7.00 63.00 58.00
89 20250127 300460.SZ -4.00% 0 0 0 0 0 0 0 0 -8.30% -2.30% -17.41% -29.48% 18.95% -4.00% 6.00 10.00 5.00 2.00 55.00 49.00
90 20250124 300460.SZ -0.86% 0 0 0 0 0 0 0 0 -4.16% 3.23% -15.92% -25.55% 27.46% -1.03% 11.00 34.00 5.00 4.00 61.00 53.00
91 20250123 300460.SZ -1.11% 0 0 0 0 0 0 0 0 -1.78% -1.11% -12.38% -29.38% 27.86% -3.73% 32.00 27.00 11.00 4.00 63.00 52.00
92 20250122 300460.SZ -1.59% 0 0 0 0 0 0 0 0 -0.59% 1.91% -13.99% -24.70% 28.73% 4.26% 41.00 53.00 11.00 9.00 64.00 62.00
93 20250121 300460.SZ -1.00% 0 0 0 0 0 0 0 0 -0.50% 2.84% -11.70% -26.63% 36.66% 6.14% 34.00 55.00 13.00 7.00 69.00 65.00
94 20250120 300460.SZ 0.33% 0 0 0 0 0 0 0 0 6.54% 9.15% -17.35% -23.15% 37.09% 7.30% 62.00 75.00 9.00 7.00 68.00 65.00
95 20250117 300460.SZ 1.61% 0 0 0 0 0 0 0 0 7.71% 7.71% -14.94% -18.13% 31.98% 2.56% 81.00 77.00 14.00 17.00 66.00 63.00
96 20250116 300460.SZ 0.08% 0 0 0 0 0 0 0 0 0.68% 0.42% -14.60% -17.40% 28.90% -3.04% 33.00 59.00 15.00 14.00 66.00 55.00
97 20250115 300460.SZ -1.50% 0 0 0 0 0 0 0 0 2.52% -2.72% -12.13% -19.50% 25.37% -2.72% 62.00 54.00 25.00 10.00 61.00 57.00
98 20250114 300460.SZ 6.01% 0 0 0 0 0 0 0 0 3.36% -6.47% -16.21% -15.44% 52.74% -2.68% 70.00 36.00 22.00 11.00 84.00 57.00
99 20250113 300460.SZ 1.44% 0 0 0 0 0 0 0 0 2.45% -15.47% -22.59% -17.08% 38.60% -7.75% 77.00 12.00 17.00 12.00 81.00 55.00
100 20250110 300460.SZ -5.03% 0 0 0 0 0 0 0 0 0.00% -18.55% -26.01% -26.21% 30.72% -5.51% 65.00 6.00 12.00 6.00 76.00 57.00
101 20250109 300460.SZ 1.91% 0 0 0 0 0 0 0 0 -0.25% -11.40% -22.97% -18.47% 44.58% 0.69% 73.00 13.00 11.00 10.00 83.00 63.00
102 20250108 300460.SZ -0.69% 0 0 0 0 0 0 0 0 -5.11% -15.60% -22.16% -21.85% 37.96% 2.77% 42.00 8.00 12.00 6.00 81.00 65.00
103 20250107 300460.SZ 5.07% 0 0 0 0 0 0 0 0 -9.52% -14.14% -22.30% -23.93% 35.20% 0.35% 23.00 10.00 9.00 5.00 79.00 63.00
104 20250106 300460.SZ -0.99% 0 0 0 0 0 0 0 1 -17.49% -24.28% -24.44% -26.89% 33.33% -5.15% 6.00 6.00 11.00 3.00 76.00 55.00
105 20250103 300460.SZ -5.27% 0 0 0 0 0 0 0 1 -18.55% -21.03% -23.37% -26.06% 34.01% -5.99% 3.00 7.00 10.00 2.00 77.00 55.00
106 20250102 300460.SZ -3.05% 0 0 0 0 0 0 0 1 -11.17% -14.96% -19.66% -23.57% 54.26% -0.76% 4.00 11.00 6.00 2.00 84.00 55.00
107 20241231 300460.SZ -5.30% 0 0 0 0 0 0 0 1 -11.06% -9.67% -17.81% -26.69% 54.06% 1.51% 5.00 22.00 9.00 1.00 85.00 61.00
108 20241230 300460.SZ -4.19% 0 0 0 0 0 0 0 1 -5.11% -10.41% -12.49% -23.19% 62.90% 9.39% 11.00 27.00 17.00 1.00 86.00 67.00
109 20241227 300460.SZ -2.26% 0 0 0 0 0 0 0 0 -8.23% -8.42% -7.85% -18.56% 63.57% 10.40% 16.00 34.00 23.00 1.00 88.00 69.00
110 20241226 300460.SZ 3.32% 0 0 0 0 0 0 0 0 -3.05% -9.16% -0.87% -13.13% 65.34% 12.31% 47.00 45.00 56.00 3.00 89.00 73.00
111 20241225 300460.SZ -2.93% 0 0 0 0 0 0 0 1 -4.26% -13.06% -5.42% -12.54% 61.00% 9.41% 45.00 25.00 36.00 3.00 88.00 72.00
112 20241224 300460.SZ 1.04% 0 0 0 0 0 0 0 0 1.56% -7.77% -0.29% -5.67% 60.02% 8.42% 75.00 36.00 46.00 7.00 86.00 69.00
113 20241223 300460.SZ -7.34% 0 0 0 0 0 0 0 0 -5.59% -9.51% -2.60% -12.73% 61.41% 9.48% 50.00 27.00 42.00 3.00 87.00 71.00
114 20241220 300460.SZ 3.26% 0 0 0 0 0 0 0 0 -0.21% -0.21% 4.14% 3.04% 67.01% 14.98% 74.00 66.00 50.00 19.00 87.00 71.00
115 20241219 300460.SZ 2.02% 0 0 0 0 0 0 0 0 -6.30% -2.96% -6.24% 1.22% 76.25% 13.69% 43.00 44.00 20.00 26.00 89.00 72.00
116 20241218 300460.SZ 2.98% 0 0 0 0 0 0 0 0 -9.19% -5.53% -9.25% -7.30% 65.35% 13.91% 13.00 18.00 10.00 8.00 85.00 73.00
117 20241217 300460.SZ -6.08% 0 0 0 0 0 0 0 1 -9.19% -9.00% -8.88% -9.37% 51.86% 5.49% 11.00 11.00 8.00 23.00 82.00 63.00
118 20241216 300460.SZ -2.05% 0 0 0 0 0 0 0 0 -4.15% -2.32% 0.85% 15.78% 56.39% 2.80% 15.00 28.00 25.00 61.00 81.00 56.00
119 20241213 300460.SZ -3.05% 0 0 0 0 0 0 0 0 0.00% 0.62% -6.76% 37.57% 60.37% 16.79% 50.00 31.00 6.00 73.00 84.00 73.00
120 20241212 300460.SZ -1.12% 0 0 0 0 0 0 0 0 3.57% 9.12% -2.52% 49.50% 60.15% 22.92% 54.00 67.00 17.00 75.00 83.00 77.00
121 20241211 300460.SZ 2.97% 0 0 0 0 0 0 0 0 4.03% 8.78% -7.30% 54.41% 72.40% 19.72% 57.00 70.00 14.00 77.00 88.00 75.00
122 20241210 300460.SZ -0.87% 0 0 0 0 0 0 0 0 0.20% 8.11% -5.07% 53.21% 67.80% 16.81% 44.00 66.00 25.00 76.00 87.00 75.00
123 20241209 300460.SZ 2.19% 0 0 0 0 0 0 0 0 1.91% 7.64% -8.18% 56.83% 75.65% 19.63% 66.00 71.00 20.00 76.00 90.00 78.00
124 20241206 300460.SZ 0.41% 0 0 0 0 0 0 0 0 0.62% 4.36% -6.82% 50.15% 74.97% 17.44% 29.00 36.00 16.00 68.00 90.00 75.00
125 20241205 300460.SZ -0.68% 0 0 0 0 0 0 0 0 5.36% -3.39% -0.82% 56.12% 78.31% 13.85% 72.00 18.00 46.00 77.00 91.00 74.00
126 20241204 300460.SZ -0.81% 0 0 0 0 0 0 0 0 4.57% -3.93% 2.38% 59.59% 94.30% 18.05% 74.00 19.00 55.00 79.00 94.00 78.00
127 20241203 300460.SZ 0.82% 0 0 0 0 0 0 0 0 7.89% 0.14% 0.68% 58.14% 99.86% 16.30% 75.00 28.00 37.00 77.00 94.00 76.00
128 20241202 300460.SZ 0.90% 0 0 0 0 0 0 0 0 5.62% 3.24% 3.31% 52.45% 86.39% 11.66% 67.00 32.00 38.00 74.00 93.00 72.00
129 20241129 300460.SZ 5.14% 0 0 0 0 0 0 0 0 3.71% -7.34% 6.45% 45.78% 76.21% 11.01% 53.00 5.00 52.00 70.00 93.00 73.00
130 20241128 300460.SZ -1.43% 0 0 0 0 0 0 0 0 -8.30% -10.67% -8.60% 37.69% 53.62% 6.39% 6.00 6.00 11.00 63.00 89.00 68.00
131 20241127 300460.SZ 2.34% 0 0 0 0 0 0 0 0 -8.13% -14.78% -2.71% 40.52% 59.39% 6.46% 5.00 4.00 24.00 66.00 92.00 70.00
132 20241126 300460.SZ -1.30% 0 0 0 0 0 0 0 0 -7.19% -12.19% -7.12% 33.30% 62.01% 4.74% 8.00 17.00 15.00 58.00 93.00 69.00
133 20241125 300460.SZ -0.93% 0 0 0 0 0 0 0 0 -2.26% -14.70% -9.05% 25.41% 67.11% 7.02% 20.00 11.00 12.00 44.00 93.00 70.00
134 20241122 300460.SZ -7.04% 0 0 0 0 0 0 0 0 -10.66% -10.71% -7.28% 28.21% 66.67% 8.70% 2.00 19.00 15.00 52.00 94.00 72.00
135 20241121 300460.SZ -1.25% 0 0 0 0 0 0 0 0 -2.59% 2.66% -0.13% 30.62% 77.59% 17.38% 27.00 76.00 20.00 48.00 95.00 78.00
136 20241120 300460.SZ 3.39% 0 0 0 0 0 0 0 0 -7.24% 6.57% -0.97% 29.13% 76.50% 18.03% 17.00 82.00 19.00 43.00 94.00 79.00
137 20241119 300460.SZ 3.95% 0 0 0 0 0 0 0 0 -5.39% 0.55% -10.93% 24.89% 72.92% 13.29% 44.00 61.00 3.00 45.00 95.00 76.00
138 20241118 300460.SZ -9.44% 0 0 0 0 0 0 0 0 -12.73% 0.07% -14.98% 30.18% 63.48% 9.83% 20.00 56.00 3.00 59.00 95.00 75.00
139 20241115 300460.SZ 1.36% 0 0 0 0 0 0 0 0 -0.06% 14.88% -4.63% 38.67% 83.92% 23.48% 80.00 88.00 7.00 63.00 96.00 83.00
140 20241114 300460.SZ -5.96% 0 0 0 0 0 0 0 0 5.39% 2.32% -1.90% 31.13% 81.88% 25.59% 88.00 49.00 4.00 43.00 96.00 81.00
141 20241113 300460.SZ 5.45% 0 0 0 0 0 0 0 0 14.88% 14.17% 8.51% 46.13% 91.16% 29.45% 93.00 81.00 26.00 65.00 96.00 83.00
142 20241112 300460.SZ -4.12% 0 0 0 0 0 0 0 0 6.27% 5.77% 7.74% 41.34% 84.50% 21.80% 70.00 46.00 22.00 56.00 95.00 77.00
143 20241111 300460.SZ 3.70% 0 0 0 0 0 0 0 0 14.67% 6.62% 5.04% 56.65% 98.05% 28.64% 82.00 59.00 18.00 73.00 96.00 81.00
144 20241108 300460.SZ 6.88% 0 0 0 0 0 0 0 0 14.96% 3.84% 10.81% 43.33% 92.16% 27.27% 85.00 42.00 37.00 66.00 96.00 81.00
145 20241107 300460.SZ 2.52% 0 0 0 0 0 0 0 0 -2.91% -2.72% 5.16% 34.71% 80.67% 20.15% 8.00 6.00 30.00 53.00 95.00 74.00
146 20241106 300460.SZ -2.45% 0 0 0 0 0 0 0 0 -0.62% -7.08% -4.15% 23.47% 70.36% 16.72% 18.00 3.00 8.00 40.00 94.00 72.00
147 20241105 300460.SZ 3.46% 0 0 0 0 0 0 0 0 -0.47% -11.41% -1.08% 32.88% 69.60% 21.95% 23.00 0.00 58.00 63.00 95.00 77.00
148 20241104 300460.SZ 3.96% 0 0 0 0 0 0 0 0 -7.02% -15.04% 14.72% 54.13% 65.65% 22.03% 15.00 1.00 83.00 89.00 95.00 78.00
149 20241101 300460.SZ -9.73% 0 0 0 0 0 0 0 0 -9.67% -16.98% 28.44% 53.09% 59.35% 15.01% 8.00 0.00 85.00 89.00 95.00 76.00
150 20241031 300460.SZ 4.93% 0 0 0 0 0 0 0 0 0.20% -4.12% 49.90% 74.68% 79.24% 23.45% 33.00 3.00 90.00 93.00 96.00 81.00
151 20241030 300460.SZ -2.31% 0 0 0 0 0 0 0 0 -6.49% -4.95% 45.90% 74.97% 68.82% 18.62% 6.00 4.00 88.00 93.00 95.00 79.00
152 20241029 300460.SZ -3.34% 0 0 0 0 0 0 0 0 -10.99% 1.87% 52.59% 73.41% 75.48% 17.83% 0.00 18.00 90.00 94.00 96.00 80.00
153 20241028 300460.SZ 0.99% 0 0 0 0 0 0 0 0 -8.63% -1.49% 60.19% 77.12% 87.58% 20.27% 1.00 7.00 90.00 95.00 96.00 81.00
154 20241025 300460.SZ 0.13% 0 0 0 0 0 0 0 0 -8.09% 6.71% 55.19% 72.97% 90.42% 19.27% 1.00 42.00 90.00 95.00 97.00 83.00
155 20241024 300460.SZ -2.08% 0 0 0 0 0 0 0 0 -4.31% 8.10% 61.80% 79.74% 95.08% 22.60% 2.00 82.00 94.00 96.00 97.00 86.00
156 20241023 300460.SZ -7.00% 0 0 0 0 0 0 0 0 1.65% 3.15% 67.76% 86.67% 107.83% 23.89% 21.00 57.00 94.00 97.00 98.00 86.00
157 20241022 300460.SZ -0.78% 0 0 0 0 0 0 0 0 14.44% 11.67% 77.30% 86.28% 129.68% 36.63% 91.00 95.00 96.00 97.00 98.00 91.00
158 20241021 300460.SZ 1.58% 0 0 1 0 1 0 1 0 7.82% 35.03% 73.67% 78.12% 120.48% 42.04% 82.00 97.00 96.00 97.00 98.00 93.00
159 20241018 300460.SZ 4.25% 0 0 1 0 1 0 1 0 16.11% 54.71% 64.96% 76.86% 112.00% 39.24% 93.00 98.00 96.00 97.00 98.00 93.00
160 20241017 300460.SZ 4.03% 0 0 1 0 1 0 1 0 12.97% 56.35% 57.13% 74.53% 104.41% 40.71% 97.00 98.00 96.00 97.00 98.00 94.00
161 20241016 300460.SZ 4.70% 0 0 0 0 0 0 0 0 1.47% 53.50% 51.96% 66.85% 119.57% 34.43% 77.00 97.00 95.00 96.00 98.00 92.00
162 20241015 300460.SZ -6.52% 0 0 0 0 0 0 0 0 -2.43% 49.79% 40.90% 58.66% 77.98% 20.68% 92.00 97.00 91.00 95.00 97.00 88.00
163 20241014 300460.SZ 9.40% 0 0 1 0 1 0 1 0 25.24% 62.61% 39.96% 77.32% 81.26% 32.19% 98.00 97.00 92.00 97.00 98.00 92.00
164 20241011 300460.SZ 1.43% 0 0 0 0 0 0 0 0 33.24% 45.43% 29.58% 60.98% 62.64% 24.01% 98.00 95.00 87.00 96.00 98.00 90.00
165 20241010 300460.SZ -6.56% 0 0 0 0 0 0 0 0 38.39% 49.68% 20.99% 53.30% 61.46% 24.00% 95.00 94.00 57.00 94.00 97.00 88.00
166 20241009 300460.SZ 0.67% 0 0 1 0 1 0 1 0 51.27% 62.64% 26.42% 62.81% 64.97% 31.20% 96.00 95.00 70.00 96.00 97.00 91.00
167 20241008 300460.SZ 19.98% 1 0 1 0 1 0 1 0 53.52% 58.78% 25.57% 57.43% 68.71% 27.96% 89.00 87.00 36.00 90.00 96.00 85.00
168 20240930 300460.SZ 16.38% 0 0 0 0 1 0 1 0 29.83% 28.62% 13.39% 57.45% 33.19% 3.52% 70.00 68.00 10.00 96.00 93.00 71.00
169 20240927 300460.SZ 5.36% 0 0 0 0 0 0 0 0 9.15% 6.63% -6.02% 30.15% 12.86% -9.08% 16.00 11.00 1.00 92.00 89.00 65.00
170 20240926 300460.SZ 2.13% 0 0 0 0 0 0 0 0 8.15% 0.50% -14.50% 18.17% 7.12% -14.07% 58.00 9.00 0.00 87.00 88.00 64.00
171 20240925 300460.SZ 2.17% 0 0 0 0 0 0 0 0 7.52% -1.00% -12.27% 21.55% 6.24% -17.75% 60.00 11.00 1.00 93.00 89.00 64.00
172 20240924 300460.SZ 1.47% 0 0 0 0 0 0 0 0 3.43% -5.94% -12.42% 15.69% 5.11% -20.62% 32.00 4.00 2.00 92.00 87.00 61.00
173 20240923 300460.SZ -2.16% 0 0 0 0 0 0 0 0 -0.94% -13.92% -8.29% 10.96% 9.80% -22.41% 42.00 2.00 13.00 91.00 92.00 61.00
174 20240920 300460.SZ 4.40% 0 0 0 0 0 0 0 0 -2.31% -10.90% -11.06% 17.51% 5.19% -22.35% 33.00 4.00 9.00 93.00 91.00 61.00
175 20240919 300460.SZ 1.53% 0 0 0 0 0 0 0 0 -7.08% -19.17% -14.42% 12.02% 0.87% -31.42% 4.00 0.00 4.00 89.00 87.00 43.00
176 20240918 300460.SZ -1.71% 0 0 0 0 0 0 0 0 -7.92% -22.27% -20.79% 20.31% -5.07% -27.89% 5.00 0.00 1.00 95.00 83.00 54.00
177 20240913 300460.SZ -2.81% 0 0 0 0 0 0 0 0 -9.06% -20.91% -15.40% 18.53% -5.27% -24.37% 3.00 0.00 7.00 96.00 84.00 61.00
178 20240912 300460.SZ -3.51% 0 0 0 0 0 0 0 0 -13.11% -11.83% 4.46% 22.11% -1.54% -15.78% 1.00 2.00 88.00 96.00 88.00 72.00
179 20240911 300460.SZ -0.70% 0 0 0 0 0 0 0 0 -8.79% -11.86% 11.78% 21.76% 3.21% -7.69% 2.00 2.00 94.00 96.00 91.00 81.00
180 20240910 300460.SZ 0.60% 0 0 0 0 0 0 0 0 -13.01% -14.93% 15.95% 21.14% 5.80% -7.04% 0.00 0.00 97.00 96.00 92.00 81.00
181 20240909 300460.SZ -2.92% 0 0 0 0 0 0 0 0 -15.58% -11.38% 21.14% 21.14% 7.20% -5.05% 0.00 2.00 98.00 96.00 92.00 82.00
182 20240906 300460.SZ -7.14% 0 0 0 0 0 0 0 0 -13.04% -6.89% 20.82% 20.40% 13.98% 2.60% 0.00 7.00 98.00 96.00 94.00 87.00
183 20240905 300460.SZ 1.28% 0 0 0 0 0 0 0 0 1.47% 6.55% 28.46% 32.14% 19.57% 11.27% 56.00 79.00 99.00 98.00 96.00 90.00
184 20240904 300460.SZ -5.29% 0 0 0 0 0 0 0 0 -3.36% -0.18% 25.09% 25.09% 20.93% 6.02% 8.00 50.00 98.00 97.00 96.00 88.00
185 20240903 300460.SZ -2.37% 0 0 0 0 0 0 0 0 -2.21% 5.88% 37.43% 43.92% 29.84% 13.04% 10.00 83.00 99.00 98.00 98.00 91.00
186 20240902 300460.SZ 0.00% 0 0 0 0 1 0 1 0 4.98% 1.90% 43.15% 41.10% 31.08% 13.34% 87.00 80.00 99.00 98.00 97.00 92.00
187 20240830 300460.SZ 8.35% 0 0 0 0 1 0 1 0 7.07% 6.97% 32.85% 33.45% 40.60% 15.22% 83.00 92.00 99.00 98.00 98.00 92.00
188 20240829 300460.SZ -3.54% 0 0 0 0 0 0 0 0 5.01% 18.48% 16.33% 19.13% 27.34% 6.45% 85.00 99.00 98.00 97.00 97.00 90.00
189 20240828 300460.SZ -4.16% 0 0 0 0 0 0 0 0 3.29% 26.82% 21.64% 24.04% 32.63% 7.41% 90.00 99.00 99.00 98.00 98.00 91.00
190 20240827 300460.SZ 4.80% 0 0 0 0 1 0 1 0 8.26% 36.30% 30.56% 25.29% 34.44% 15.59% 97.00 99.00 99.00 98.00 98.00 93.00
191 20240826 300460.SZ 1.99% 0 0 0 0 0 0 0 0 -2.93% 36.70% 23.90% 27.26% 28.13% 8.59% 52.00 99.00 98.00 98.00 97.00 91.00
192 20240823 300460.SZ 6.26% 0 0 0 0 0 0 0 0 -0.09% 29.76% 20.94% 25.06% 29.01% 4.25% 87.00 99.00 98.00 98.00 97.00 90.00
193 20240822 300460.SZ -5.12% 0 0 0 0 0 0 0 0 12.83% 20.56% 18.90% 22.12% 27.83% -0.86% 99.00 99.00 97.00 98.00 95.00 85.00
194 20240821 300460.SZ 0.46% 0 0 0 0 0 0 0 0 22.78% 25.32% 24.46% 31.02% 19.56% 2.34% 99.00 99.00 97.00 98.00 95.00 89.00
195 20240820 300460.SZ -6.04% 0 0 0 0 0 0 0 0 25.90% 29.80% 19.67% 33.46% 23.61% 2.45% 99.00 99.00 97.00 98.00 95.00 89.00
196 20240819 300460.SZ 4.98% 0 0 0 0 1 0 1 0 40.83% 40.48% 26.39% 53.71% 39.47% 6.53% 99.00 99.00 98.00 99.00 98.00 91.00
197 20240816 300460.SZ 20.00% 1 0 0 0 1 0 1 0 29.88% 24.18% 17.20% 49.39% 38.35% -0.18% 99.00 99.00 95.00 99.00 97.00 85.00
198 20240815 300460.SZ 3.25% 0 0 0 0 0 0 0 0 6.85% -1.81% 17.20% 17.05% 22.83% -16.82% 95.00 56.00 95.00 95.00 91.00 69.00
199 20240814 300460.SZ 3.01% 0 0 0 0 0 0 0 0 2.06% -4.09% 9.19% 8.13% 23.07% -18.11% 87.00 45.00 89.00 92.00 90.00 67.00
200 20240813 300460.SZ 5.10% 0 0 0 0 0 0 0 0 3.10% -4.21% 1.41% -3.78% 20.98% -22.00% 90.00 16.00 59.00 73.00 87.00 60.00
201 20240812 300460.SZ -3.18% 0 0 0 0 0 0 0 0 -0.24% -9.36% 1.35% -6.37% 27.99% -25.05% 44.00 4.00 63.00 72.00 89.00 56.00
202 20240809 300460.SZ -1.28% 0 0 0 0 0 0 0 0 -4.39% -6.80% 1.80% 0.59% 52.33% -22.37% 20.00 6.00 71.00 86.00 93.00 60.00
203 20240808 300460.SZ -1.37% 0 0 0 0 0 0 0 0 -8.11% -1.37% 0.35% 3.73% 36.02% -22.99% 10.00 19.00 58.00 90.00 90.00 57.00
204 20240807 300460.SZ 4.05% 0 0 0 0 0 0 0 0 -6.03% -0.68% 5.43% 3.93% 33.08% -23.22% 13.00 19.00 69.00 90.00 85.00 55.00
205 20240806 300460.SZ 1.70% 0 0 0 0 0 0 0 0 -7.09% -7.80% 0.84% -1.06% 7.43% -27.92% 3.00 4.00 48.00 84.00 66.00 46.00
206 20240805 300460.SZ -7.20% 0 0 0 0 0 0 0 0 -9.14% -10.03% 8.13% -4.51% -1.90% -30.96% 2.00 8.00 84.00 78.00 58.00 43.00
207 20240802 300460.SZ -5.12% 0 0 0 0 0 0 0 0 -2.52% -5.63% 12.82% 4.22% 1.83% -21.40% 7.00 11.00 92.00 90.00 64.00 57.00
208 20240801 300460.SZ 0.86% 0 0 0 0 0 0 0 0 7.33% 19.36% 19.06% 7.95% 0.21% -17.37% 70.00 96.00 94.00 93.00 67.00 59.00
209 20240731 300460.SZ 2.88% 0 0 0 0 0 0 0 0 5.69% 13.85% 13.57% 9.04% -2.52% -19.50% 45.00 94.00 94.00 93.00 68.00 59.00
210 20240730 300460.SZ -0.55% 0 0 0 0 0 0 0 0 -0.77% 5.86% 9.06% 6.24% -13.26% -24.24% 29.00 88.00 93.00 93.00 57.00 56.00
211 20240729 300460.SZ -0.44% 0 0 0 0 0 0 0 0 -0.98% 11.82% 10.33% 5.58% -14.34% -26.30% 55.00 95.00 94.00 93.00 56.00 54.00
212 20240726 300460.SZ 4.47% 0 0 0 0 0 0 0 0 -3.18% 9.22% 6.92% 7.93% -9.61% -26.81% 28.00 95.00 91.00 94.00 59.00 52.00
213 20240725 300460.SZ -0.68% 0 0 0 0 0 0 0 0 11.21% 1.75% 4.30% 6.33% -13.82% -32.33% 97.00 86.00 87.00 93.00 50.00 44.00
214 20240724 300460.SZ -3.41% 0 0 0 0 0 0 0 0 7.72% 6.16% 0.69% 7.72% -15.15% -30.79% 95.00 90.00 84.00 94.00 48.00 48.00
215 20240723 300460.SZ -0.76% 0 0 0 0 0 0 0 0 6.68% 9.38% 13.59% 12.07% -17.05% -24.54% 95.00 93.00 95.00 95.00 53.00 57.00
216 20240722 300460.SZ -2.65% 0 0 0 0 0 0 0 0 12.93% 20.18% 9.56% 9.17% -17.68% -28.19% 97.00 97.00 90.00 94.00 50.00 49.00
217 20240719 300460.SZ 20.00% 1 0 0 0 0 0 1 0 12.81% 19.54% 6.44% 8.90% -15.52% -24.34% 98.00 98.00 91.00 94.00 56.00 55.00
218 20240718 300460.SZ -3.80% 0 0 0 0 0 0 0 0 -8.51% -0.25% -14.21% -8.29% -31.86% -40.08% 8.00 56.00 11.00 71.00 28.00 26.00
219 20240717 300460.SZ -4.34% 0 0 0 0 0 0 0 0 -1.45% -0.24% -10.43% -4.67% -29.11% -41.71% 32.00 74.00 34.00 81.00 34.00 23.00
220 20240716 300460.SZ 5.05% 0 0 0 0 0 0 0 0 2.52% 3.02% -9.35% 1.19% -26.66% -34.59% 74.00 84.00 37.00 86.00 38.00 36.00
221 20240715 300460.SZ -2.75% 0 0 0 0 0 0 0 0 6.42% -1.34% -8.14% -4.81% -32.67% -30.54% 85.00 66.00 38.00 74.00 27.00 44.00
222 20240712 300460.SZ -2.68% 0 0 0 0 0 0 0 0 5.96% -2.11% -5.33% -0.60% -25.84% -27.33% 87.00 39.00 49.00 81.00 36.00 47.00
223 20240711 300460.SZ 3.62% 0 0 0 0 0 0 0 0 9.02% 2.51% 0.94% 5.54% -23.67% -23.26% 92.00 72.00 79.00 85.00 43.00 54.00
224 20240710 300460.SZ -0.48% 0 0 0 0 0 0 0 0 1.22% -5.15% -0.84% 4.41% -26.27% -25.81% 85.00 50.00 82.00 85.00 41.00 52.00
225 20240709 300460.SZ 9.04% 0 0 0 0 0 0 0 0 0.48% 3.86% 1.96% 7.63% -28.95% -23.46% 84.00 84.00 84.00 87.00 37.00 54.00
226 20240708 300460.SZ -3.17% 0 0 0 0 0 0 0 0 -7.29% -8.84% 1.19% 2.97% -37.41% -34.84% 28.00 15.00 86.00 82.00 23.00 35.00
227 20240705 300460.SZ 0.13% 0 0 0 0 0 0 0 0 -7.62% -10.96% 6.63% 9.29% -35.09% -35.73% 9.00 11.00 87.00 86.00 24.00 28.00
228 20240704 300460.SZ -3.79% 0 0 0 0 0 0 0 0 -5.97% -13.99% 0.13% 3.96% -36.12% -33.02% 16.00 8.00 85.00 81.00 25.00 36.00
229 20240703 300460.SZ -1.21% 0 0 0 0 0 0 0 0 -6.30% -10.21% -0.73% 5.55% -33.28% -16.45% 12.00 14.00 81.00 80.00 26.00 63.00
230 20240702 300460.SZ 0.61% 0 0 0 0 0 0 0 0 3.36% -12.01% -7.90% 7.39% -29.83% -16.11% 60.00 9.00 41.00 81.00 30.00 63.00
231 20240701 300460.SZ -3.52% 0 0 0 0 0 0 0 0 -1.67% -6.90% -6.37% 19.28% -29.42% -16.19% 17.00 22.00 63.00 86.00 28.00 63.00
232 20240628 300460.SZ 1.91% 0 0 0 0 0 0 0 0 -3.62% -3.29% 0.95% 4.92% -23.91% -8.96% 32.00 62.00 86.00 79.00 40.00 73.00
233 20240627 300460.SZ -4.12% 0 0 0 0 0 0 0 0 -8.52% -1.53% 0.84% -1.99% -27.60% -12.81% 9.00 78.00 87.00 72.00 34.00 69.00
234 20240626 300460.SZ 8.99% 0 0 0 0 0 0 0 0 -4.17% 4.55% 3.93% 0.34% -25.00% -9.63% 34.00 91.00 90.00 75.00 38.00 71.00
235 20240625 300460.SZ -4.30% 0 0 0 0 0 0 0 0 -14.87% -1.82% -5.53% -7.28% -32.45% -16.98% 2.00 76.00 77.00 62.00 30.00 63.00
236 20240624 300460.SZ -5.42% 0 0 0 0 0 0 0 0 -5.32% 11.01% -3.13% -7.51% -29.43% -11.05% 53.00 95.00 80.00 66.00 36.00 71.00
237 20240621 300460.SZ -3.28% 0 0 0 0 0 0 0 0 0.34% 19.76% 3.75% 0.68% -26.00% -6.84% 79.00 96.00 88.00 74.00 38.00 71.00
238 20240620 300460.SZ 0.44% 0 0 0 0 0 0 0 0 7.65% 16.41% 5.41% -1.40% -21.93% -5.18% 95.00 97.00 92.00 74.00 46.00 74.00
239 20240619 300460.SZ -3.19% 0 0 0 0 0 0 0 0 9.10% 10.56% 6.92% -3.19% -24.83% -2.04% 95.00 95.00 92.00 68.00 38.00 74.00
240 20240618 300460.SZ 6.45% 0 0 0 0 0 0 1 0 15.32% 4.67% 10.71% 0.00% -22.81% -2.69% 97.00 89.00 94.00 74.00 43.00 75.00
241 20240617 300460.SZ 0.23% 0 0 0 0 0 0 0 0 17.24% 0.57% 2.79% -4.84% -27.00% -8.39% 97.00 83.00 87.00 60.00 36.00 70.00
242 20240614 300460.SZ 3.76% 0 0 0 0 0 0 0 0 19.35% 4.38% 4.38% -4.03% -29.94% -9.26% 98.00 90.00 88.00 57.00 30.00 68.00
243 20240613 300460.SZ 1.80% 0 0 0 0 0 0 0 0 8.14% 2.41% 3.53% -1.96% -31.12% -12.67% 95.00 86.00 86.00 58.00 27.00 64.00
244 20240612 300460.SZ 2.33% 0 0 0 0 0 0 0 0 1.33% -0.60% 2.33% -9.73% -34.15% -13.94% 85.00 77.00 87.00 44.00 19.00 62.00
245 20240611 300460.SZ 8.22% 0 0 0 0 0 0 0 0 -9.23% -3.77% 0.49% -11.69% -34.30% -15.02% 9.00 70.00 84.00 41.00 22.00 61.00
246 20240607 300460.SZ 2.03% 0 0 0 0 0 0 0 0 -14.22% -12.73% -10.24% -22.03% -37.94% -21.32% 5.00 14.00 47.00 23.00 17.00 51.00
247 20240606 300460.SZ -5.98% 0 0 0 0 0 0 0 0 -12.54% -13.36% -14.57% -25.05% -41.99% -21.82% 18.00 27.00 38.00 23.00 13.00 52.00
248 20240605 300460.SZ -4.61% 0 0 0 0 0 0 0 0 -5.30% -9.45% -8.18% -19.47% -43.53% -16.05% 43.00 37.00 47.00 27.00 9.00 57.00
249 20240604 300460.SZ -8.34% 0 0 0 0 0 0 0 0 -1.90% -3.29% -3.74% -14.61% -34.13% -10.36% 54.00 67.00 68.00 33.00 20.00 63.00
250 20240603 300460.SZ 2.28% 0 0 0 0 0 0 0 0 6.01% 5.76% 6.64% -5.17% -26.67% -3.77% 95.00 94.00 91.00 59.00 32.00 72.00
251 20240531 300460.SZ 4.02% 0 0 0 0 0 0 0 0 1.74% 2.21% 3.05% -5.48% -30.95% -6.52% 72.00 86.00 76.00 46.00 21.00 66.00
252 20240530 300460.SZ 1.81% 0 0 0 0 0 0 0 0 -0.94% 0.00% 0.60% -6.22% -33.31% -7.37% 61.00 75.00 69.00 42.00 18.00 66.00
253 20240529 300460.SZ -1.19% 0 0 0 0 0 0 0 0 -4.38% 1.10% 2.09% -10.27% -33.49% -8.41% 39.00 76.00 59.00 31.00 16.00 63.00
254 20240528 300460.SZ -0.94% 0 0 0 0 0 0 0 0 -1.41% 2.94% 5.93% -6.98% -32.48% -6.59% 74.00 86.00 72.00 41.00 19.00 64.00
255 20240527 300460.SZ -1.85% 0 0 0 0 0 0 0 0 -0.24% 4.43% 9.70% -4.50% -33.65% -5.07% 81.00 86.00 77.00 42.00 17.00 66.00
256 20240524 300460.SZ 1.29% 0 0 0 0 0 0 0 0 0.47% 2.86% 16.60% -4.11% -30.38% -2.95% 86.00 86.00 88.00 39.00 23.00 69.00
257 20240523 300460.SZ -1.73% 0 0 0 0 0 0 0 0 0.95% -1.39% 18.31% 1.55% -32.83% -5.67% 77.00 69.00 87.00 51.00 18.00 65.00
258 20240522 300460.SZ 1.88% 0 0 0 0 0 0 0 0 5.72% 1.40% 14.66% 1.40% -33.84% -2.06% 85.00 64.00 76.00 46.00 14.00 67.00
259 20240521 300460.SZ 0.24% 0 0 0 0 0 0 0 0 4.41% -0.47% 9.94% 0.00% -34.86% -3.76% 85.00 63.00 66.00 41.00 13.00 64.00
260 20240520 300460.SZ -1.16% 0 0 0 0 0 0 0 0 4.68% 0.83% 10.25% -3.08% -34.51% -5.16% 76.00 62.00 64.00 34.00 11.00 63.00
261 20240517 300460.SZ 1.78% 0 0 0 0 0 0 0 0 2.38% 0.82% 24.64% -2.05% -34.65% -6.14% 77.00 44.00 82.00 37.00 11.00 61.00
262 20240516 300460.SZ 2.92% 0 0 0 0 0 0 0 0 -2.31% 0.60% 3.94% -1.17% -35.35% -12.73% 51.00 55.00 48.00 40.00 11.00 53.00
263 20240515 300460.SZ 0.61% 0 0 0 0 0 0 0 0 -4.09% 0.98% -3.86% 1.11% -36.65% -29.24% 25.00 44.00 31.00 38.00 10.00 25.00
264 20240514 300460.SZ 0.49% 0 0 0 0 0 0 0 0 -4.67% 2.90% -6.21% -10.82% -36.65% -33.13% 27.00 42.00 22.00 21.00 8.00 17.00
265 20240513 300460.SZ -3.33% 0 0 0 0 0 0 0 0 -3.68% 5.05% -6.02% -7.83% -36.71% -30.80% 38.00 58.00 26.00 23.00 10.00 21.00
266 20240510 300460.SZ -2.89% 0 0 0 0 0 0 0 0 -1.52% 13.36% -7.18% 1.08% -34.98% -26.47% 22.00 78.00 22.00 39.00 10.00 25.00
267 20240509 300460.SZ 1.05% 0 0 0 0 0 0 0 0 2.98% 19.97% -1.59% 8.40% -33.56% -28.47% 60.00 87.00 34.00 50.00 9.00 23.00
268 20240508 300460.SZ 0.00% 0 0 0 0 0 0 0 0 5.29% 13.08% -7.76% 14.29% -33.75% -32.08% 66.00 76.00 24.00 64.00 10.00 20.00
269 20240507 300460.SZ 1.54% 0 0 0 0 0 0 0 0 7.94% 10.45% -9.03% 18.23% -32.55% -31.32% 63.00 62.00 18.00 65.00 7.00 23.00
270 20240506 300460.SZ -1.17% 0 0 0 0 0 0 0 0 9.06% 9.34% -10.41% 17.90% -31.52% -34.31% 71.00 61.00 18.00 62.00 8.00 20.00
271 20240430 300460.SZ 1.55% 0 0 0 0 0 0 0 0 15.11% 23.62% -8.18% 32.66% -32.83% -31.89% 92.00 89.00 23.00 85.00 9.00 25.00
272 20240429 300460.SZ 3.32% 0 0 0 0 0 0 0 0 16.50% 3.32% -8.60% 50.54% -34.38% -32.93% 90.00 40.00 16.00 89.00 7.00 24.00
273 20240426 300460.SZ 2.52% 0 0 0 0 0 0 0 0 7.40% -4.80% -6.23% 28.44% -35.68% -36.40% 75.00 30.00 26.00 75.00 9.00 22.00
274 20240425 300460.SZ 2.59% 0 0 0 0 0 0 0 0 2.32% -8.85% -14.27% 20.88% -35.63% -38.02% 57.00 21.00 18.00 55.00 9.00 21.00
275 20240424 300460.SZ 4.32% 0 0 0 0 0 0 0 0 0.26% -10.53% -16.34% -1.02% -36.69% -38.13% 44.00 17.00 14.00 24.00 7.00 21.00
276 20240423 300460.SZ 2.77% 0 0 0 0 0 0 0 0 7.39% -18.12% -23.37% -11.89% -39.56% -41.58% 67.00 9.00 10.00 14.00 6.00 18.00
277 20240422 300460.SZ -4.76% 0 0 0 0 0 0 0 0 -11.32% -17.97% -26.88% -17.41% -40.07% -39.58% 5.00 9.00 8.00 11.00 6.00 22.00
278 20240419 300460.SZ -2.32% 0 0 0 0 0 0 0 0 -11.36% -18.43% -22.44% -19.04% -34.85% -37.61% 18.00 12.00 16.00 15.00 9.00 25.00
279 20240418 300460.SZ 0.52% 0 0 0 0 0 0 0 0 -10.92% -17.64% -19.69% -18.68% -34.65% -35.11% 19.00 14.00 16.00 21.00 11.00 27.00
280 20240417 300460.SZ 11.74% 0 0 0 0 0 0 0 0 -10.76% -18.07% -18.67% -25.94% -37.01% -34.79% 17.00 14.00 18.00 11.00 8.00 27.00
281 20240416 300460.SZ -15.13% 0 0 0 0 0 0 0 0 -23.76% -25.73% -25.81% -34.91% -43.16% -44.33% 5.00 7.00 10.00 7.00 7.00 20.00
282 20240415 300460.SZ -4.80% 0 0 0 0 0 0 0 0 -7.51% -11.53% -9.77% -19.43% -35.01% -34.77% 32.00 23.00 35.00 16.00 12.00 26.00
283 20240412 300460.SZ -1.84% 0 0 0 0 0 0 0 0 -7.97% -1.50% -7.68% -15.70% -32.65% -32.13% 15.00 39.00 33.00 11.00 10.00 24.00
284 20240411 300460.SZ 0.69% 0 0 0 0 0 0 0 0 -7.55% -5.95% -3.65% -16.02% -31.28% -30.14% 22.00 28.00 43.00 10.00 12.00 27.00
285 20240410 300460.SZ -4.53% 0 0 0 0 0 0 0 0 -8.18% -6.49% -2.70% -21.24% -29.76% -28.91% 24.00 27.00 44.00 10.00 15.00 29.00
286 20240409 300460.SZ 2.96% 0 0 0 0 0 0 0 0 -2.58% -6.41% 0.44% -18.76% -27.19% -25.29% 29.00 28.00 40.00 12.00 15.00 34.00
287 20240408 300460.SZ -5.28% 0 0 0 0 0 0 0 0 -4.35% -10.85% 4.64% -21.17% -27.48% -28.15% 21.00 22.00 60.00 12.00 16.00 31.00
288 20240403 300460.SZ -1.38% 0 0 0 0 0 0 0 0 7.04% -4.92% 8.41% -19.44% -21.02% -23.33% 70.00 35.00 66.00 14.00 25.00 36.00
289 20240402 300460.SZ 0.00% 0 0 0 0 0 0 0 0 1.73% -2.49% 10.45% -18.25% -20.25% -23.77% 45.00 37.00 67.00 16.00 26.00 34.00
290 20240401 300460.SZ 1.29% 0 0 0 0 0 0 0 0 1.84% -0.74% 7.30% -19.09% -15.98% -24.80% 44.00 52.00 63.00 15.00 35.00 31.00
291 20240329 300460.SZ 1.09% 0 0 0 0 0 0 0 0 -3.93% -0.11% 5.81% -22.97% -17.57% -23.56% 34.00 59.00 66.00 12.00 35.00 35.00
292 20240328 300460.SZ 6.00% 0 0 0 0 0 0 0 0 -6.80% 2.00% 7.49% -18.38% -23.35% -24.82% 32.00 74.00 73.00 24.00 23.00 35.00
293 20240327 300460.SZ -6.27% 0 0 0 0 0 0 0 0 -11.17% -6.27% 6.77% -22.86% -25.96% -29.47% 20.00 34.00 65.00 18.00 22.00 28.00
294 20240326 300460.SZ 0.11% 0 0 0 0 0 0 0 0 -4.15% 2.44% 1.09% -17.63% -18.93% -21.50% 38.00 72.00 58.00 23.00 29.00 40.00
295 20240325 300460.SZ -4.45% 0 0 0 0 0 0 0 0 -2.53% 4.05% 4.88% -21.09% -17.87% -19.74% 60.00 73.00 64.00 19.00 34.00 42.00
296 20240322 300460.SZ -1.93% 0 0 0 0 0 0 0 0 3.98% 7.33% 16.37% -20.67% -15.03% -19.17% 77.00 64.00 83.00 17.00 38.00 41.00
297 20240321 300460.SZ 1.02% 0 0 0 0 0 0 0 0 9.43% 17.38% 23.56% -18.78% -14.93% -18.33% 87.00 89.00 85.00 18.00 37.00 40.00
298 20240320 300460.SZ 1.14% 0 0 0 0 0 0 0 0 5.51% 14.02% 30.31% -20.78% -18.26% -16.39% 74.00 86.00 88.00 15.00 26.00 46.00
299 20240319 300460.SZ 1.79% 0 0 0 0 0 0 0 0 6.87% 13.26% 33.29% -21.29% -17.38% -18.31% 87.00 84.00 90.00 15.00 30.00 44.00
300 20240318 300460.SZ 1.94% 0 0 0 0 0 0 0 0 6.76% 8.10% 32.59% -19.66% -19.18% -18.72% 77.00 72.00 86.00 16.00 28.00 42.00
301 20240315 300460.SZ 3.22% 0 0 0 0 0 0 0 0 3.22% 5.92% 44.63% -20.24% -22.50% -18.59% 44.00 72.00 92.00 15.00 25.00 48.00
302 20240314 300460.SZ -2.59% 0 0 0 0 0 0 0 0 7.26% 5.38% 61.47% -19.63% -25.97% -23.21% 84.00 70.00 94.00 18.00 20.00 41.00
303 20240313 300460.SZ 2.44% 0 0 0 0 0 0 0 0 8.06% 13.92% 46.13% -19.98% -24.61% -21.96% 89.00 83.00 90.00 20.00 20.00 43.00
304 20240312 300460.SZ 1.69% 0 0 0 0 0 0 0 0 5.99% -1.31% 37.65% -22.42% -27.93% -24.14% 69.00 33.00 79.00 15.00 13.00 39.00
305 20240311 300460.SZ -1.44% 0 0 0 0 0 0 0 0 1.25% 0.79% 13.70% -25.13% -34.66% -26.51% 55.00 43.00 50.00 15.00 7.00 36.00
306 20240308 300460.SZ 7.26% 0 0 0 0 0 0 0 0 2.62% 8.42% 7.13% -24.03% -29.22% -25.56% 80.00 85.00 50.00 21.00 18.00 39.00
307 20240307 300460.SZ -1.87% 0 0 0 0 0 0 0 0 -1.75% 5.26% -3.78% -29.77% -31.98% -30.88% 39.00 66.00 20.00 10.00 15.00 32.00
308 20240306 300460.SZ 0.47% 0 0 0 0 0 0 0 0 5.42% 14.29% -8.45% -26.96% -24.98% -30.93% 65.00 84.00 21.00 15.00 27.00 31.00
309 20240305 300460.SZ -2.85% 0 0 0 0 0 0 0 0 -6.89% 17.68% -10.60% -29.70% -21.04% -34.73% 22.00 88.00 27.00 13.00 40.00 26.00
310 20240304 300460.SZ -0.11% 0 0 0 0 0 0 0 0 -0.45% 22.66% -15.75% -28.06% -18.72% -30.69% 39.00 88.00 18.00 13.00 43.00 31.00
311 20240301 300460.SZ 2.69% 0 0 0 0 0 0 0 0 5.66% 36.55% -17.17% -27.50% -16.38% -30.83% 81.00 94.00 14.00 15.00 48.00 30.00
312 20240229 300460.SZ 5.30% 0 0 0 0 0 0 0 0 7.14% 53.23% -15.26% -32.09% -14.59% -30.96% 81.00 96.00 13.00 8.00 48.00 30.00
313 20240228 300460.SZ -11.26% 0 0 0 0 0 0 0 0 8.41% 28.28% -19.84% -34.20% -18.31% -34.48% 90.00 92.00 7.00 9.00 44.00 28.00
314 20240227 300460.SZ 3.86% 0 0 0 0 0 0 0 0 26.38% 39.48% -11.68% -27.84% -11.17% -22.87% 94.00 87.00 9.00 6.00 54.00 43.00
315 20240226 300460.SZ 6.02% 0 0 0 0 0 0 0 0 23.22% 12.80% -19.69% -29.07% -13.63% -26.79% 92.00 58.00 10.00 11.00 53.00 39.00
316 20240223 300460.SZ 4.14% 0 0 0 0 0 0 0 0 29.24% -1.19% -25.40% -31.60% -20.25% -30.77% 93.00 19.00 5.00 10.00 41.00 34.00
317 20240222 300460.SZ 6.54% 0 0 0 0 0 0 0 0 43.01% -8.59% -28.43% -37.36% -22.15% -34.50% 97.00 15.00 8.00 5.00 42.00 30.00
318 20240221 300460.SZ 3.45% 0 0 0 0 0 0 0 0 18.33% -19.89% -34.98% -46.19% -26.86% -38.97% 87.00 9.00 5.00 1.00 35.00 25.00
319 20240220 300460.SZ 1.26% 0 0 0 0 0 0 0 0 10.37% -24.03% -37.10% -42.13% -31.18% -39.83% 36.00 12.00 6.00 6.00 30.00 24.00
320 20240219 300460.SZ 11.20% 0 0 0 0 0 0 0 0 -8.45% -31.32% -38.52% -41.68% -29.90% -38.64% 15.00 8.00 6.00 9.00 34.00 28.00
321 20240208 300460.SZ 15.23% 0 0 0 0 0 0 0 0 -23.54% -39.34% -46.68% -49.49% -37.93% -45.71% 7.00 4.00 2.00 4.00 22.00 19.00
322 20240207 300460.SZ -11.85% 0 0 0 1 0 1 0 1 -36.08% -44.70% -50.44% -55.96% -47.26% -52.81% 2.00 1.00 3.00 3.00 14.00 15.00
323 20240206 300460.SZ -3.51% 0 0 0 1 0 1 0 1 -32.30% -37.51% -43.68% -49.28% -39.54% -46.19% 3.00 1.00 6.00 5.00 25.00 22.00
324 20240205 300460.SZ -16.01% 0 0 0 1 0 1 0 1 -31.16% -36.68% -41.59% -47.27% -38.63% -41.96% 7.00 1.00 6.00 7.00 34.00 31.00
325 20240202 300460.SZ -7.13% 0 0 0 1 0 1 0 1 -24.98% -28.81% -33.30% -38.89% -26.53% -32.17% 3.00 3.00 8.00 13.00 50.00 36.00
326 20240201 300460.SZ -3.67% 0 0 0 1 0 1 0 1 -20.66% -24.51% -31.01% -32.23% -22.70% -27.21% 4.00 6.00 7.00 19.00 53.00 38.00
327 20240131 300460.SZ -6.63% 0 0 0 1 0 1 0 1 -13.48% -21.70% -28.09% -31.26% -21.07% -22.77% 12.00 11.00 14.00 22.00 54.00 42.00
328 20240130 300460.SZ -1.89% 0 0 0 0 0 1 0 1 -7.70% -18.84% -24.11% -28.73% -15.46% -18.29% 12.00 10.00 14.00 19.00 60.00 41.00
329 20240129 300460.SZ -8.45% 0 0 0 0 0 1 0 1 -8.01% -17.20% -22.27% -27.14% -12.41% -18.99% 4.00 7.00 12.00 15.00 61.00 36.00
330 20240126 300460.SZ -1.79% 0 0 0 0 0 0 0 0 -5.10% -10.49% -11.78% -19.80% -6.13% -14.06% 18.00 24.00 34.00 24.00 71.00 39.00
331 20240125 300460.SZ 5.05% 0 0 0 0 0 0 0 0 -4.85% -12.11% -9.09% -19.45% -3.46% -13.63% 24.00 14.00 36.00 25.00 77.00 40.00
332 20240124 300460.SZ -0.39% 0 0 0 0 0 0 0 1 -9.51% -10.39% -9.99% -22.80% -7.85% -13.19% 23.00 39.00 47.00 22.00 75.00 44.00
333 20240123 300460.SZ -2.22% 0 0 0 0 0 0 0 1 -12.07% -9.88% -12.37% -21.84% -9.39% -14.68% 32.00 60.00 48.00 26.00 74.00 43.00
334 20240122 300460.SZ -5.56% 0 0 0 0 0 0 0 1 -9.99% -7.75% -11.00% -19.57% -8.88% -10.79% 64.00 73.00 60.00 33.00 72.00 50.00
335 20240119 300460.SZ -1.53% 0 0 0 0 0 0 0 1 -5.67% -6.32% -7.50% -14.50% -5.76% -6.35% 49.00 57.00 53.00 33.00 68.00 50.00
336 20240118 300460.SZ -0.09% 0 0 0 0 0 0 0 1 -7.63% -8.61% -6.07% -13.78% -6.78% -1.36% 16.00 39.00 52.00 34.00 64.00 56.00
337 20240117 300460.SZ -3.21% 0 0 0 0 0 0 0 1 -0.98% -8.15% -6.77% -14.36% -1.41% -2.73% 72.00 37.00 46.00 29.00 70.00 51.00
338 20240116 300460.SZ 0.09% 0 0 0 0 0 0 0 0 2.49% -6.49% -1.71% -10.84% 1.59% -0.89% 85.00 34.00 59.00 32.00 73.00 51.00
339 20240115 300460.SZ -1.03% 0 0 0 0 0 0 0 0 2.49% -6.12% -5.03% -9.30% -0.26% -4.11% 79.00 34.00 45.00 28.00 67.00 44.00
340 20240112 300460.SZ -3.57% 0 0 0 0 0 0 0 0 -0.68% -1.44% -4.59% -5.52% -2.43% 3.07% 62.00 55.00 48.00 37.00 64.00 60.00
341 20240111 300460.SZ 7.10% 0 0 0 0 0 0 0 0 -1.07% 3.43% -0.41% -5.04% -2.11% 9.11% 71.00 74.00 69.00 40.00 63.00 65.00
342 20240110 300460.SZ 0.18% 0 0 0 0 0 0 0 0 -7.25% 0.45% -10.56% -12.03% -9.63% -0.91% 19.00 56.00 27.00 20.00 47.00 45.00
343 20240109 300460.SZ 0.09% 0 0 0 0 0 0 0 0 -8.77% -2.77% -8.91% -11.08% -12.87% -1.69% 9.00 35.00 29.00 22.00 37.00 44.00
344 20240108 300460.SZ -4.10% 0 0 0 0 0 0 0 0 -8.40% -3.52% -11.44% -8.85% -11.57% 0.00% 17.00 35.00 16.00 27.00 41.00 51.00
345 20240105 300460.SZ -3.94% 0 0 0 0 0 0 0 0 -0.76% -1.26% -5.72% -4.10% -2.90% 0.00% 50.00 47.00 36.00 32.00 57.00 48.00
346 20240104 300460.SZ 0.41% 0 0 0 0 0 0 0 0 4.55% 2.78% 0.33% -0.57% -4.54% 0.00% 70.00 65.00 68.00 39.00 52.00 45.00
347 20240103 300460.SZ -1.46% 0 0 0 0 0 0 0 0 8.30% 1.51% -4.71% 0.91% -2.49% 0.00% 89.00 57.00 29.00 39.00 55.00 44.00
348 20240102 300460.SZ 0.49% 0 0 0 0 0 0 0 0 6.57% 5.12% -11.49% 6.02% -5.95% 0.00% 87.00 81.00 7.00 47.00 44.00 46.00