同花板块---DeepSeek概念/ 垂直应用软件 --->(信息发展)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300469.SZ -3.45% 0 0 0 0 0 0 0 0 -8.43% -14.47% -10.89% -20.15% -14.20% 170.46% 2.00 1.00 4.00 3.00 26.00 98.00
2 20250612 300469.SZ -1.21% 0 0 0 0 0 0 0 0 -9.06% -8.53% -9.27% -18.14% -13.96% 201.08% 1.00 2.00 6.00 3.00 20.00 98.00
3 20250611 300469.SZ 0.11% 0 0 0 0 0 0 0 0 -6.48% -6.54% -10.04% -20.18% -13.18% 197.99% 2.00 3.00 4.00 2.00 20.00 98.00
4 20250610 300469.SZ -1.33% 0 0 0 0 0 0 0 0 -5.74% -6.05% -10.14% -18.90% -12.21% 189.09% 3.00 5.00 5.00 3.00 25.00 98.00
5 20250609 300469.SZ -2.80% 0 0 0 0 0 0 0 0 -3.49% -4.53% -9.79% -19.73% -11.28% 184.52% 3.00 5.00 2.00 3.00 22.00 98.00
6 20250606 300469.SZ -4.12% 0 0 0 0 0 0 0 0 -6.60% -1.74% -9.98% -18.72% -8.72% 190.67% 3.00 20.00 4.00 5.00 28.00 98.00
7 20250605 300469.SZ 1.60% 0 0 0 0 0 0 0 0 0.59% -0.13% -5.36% -16.91% -6.83% 192.16% 34.00 47.00 12.00 10.00 37.00 98.00
8 20250604 300469.SZ 0.91% 0 0 0 0 0 0 0 0 -0.07% -2.34% -6.58% -19.14% -3.59% 177.75% 32.00 33.00 10.00 8.00 45.00 98.00
9 20250603 300469.SZ 1.02% 0 0 0 0 0 0 0 0 -0.33% -0.10% -10.45% -21.24% -3.65% 180.17% 41.00 55.00 3.00 8.00 42.00 99.00
10 20250530 300469.SZ -5.93% 0 0 0 0 0 0 0 0 -1.07% -2.54% -8.64% -16.90% -3.12% 173.49% 27.00 30.00 3.00 15.00 42.00 98.00
11 20250529 300469.SZ 3.26% 0 0 0 0 0 0 0 0 5.20% 4.18% -0.57% -14.50% 3.29% 178.84% 87.00 73.00 18.00 16.00 55.00 98.00
12 20250528 300469.SZ 0.93% 0 0 0 0 0 0 0 0 -0.72% -0.82% -1.94% -15.23% 11.53% 171.49% 68.00 53.00 23.00 16.00 70.00 98.00
13 20250527 300469.SZ 0.64% 0 0 0 0 0 0 0 0 -2.27% -3.74% -3.22% -16.02% 5.39% 170.44% 46.00 26.00 17.00 16.00 61.00 98.00
14 20250526 300469.SZ 0.27% 0 0 0 0 0 0 0 0 0.23% -4.35% -4.04% -17.19% 3.24% 163.52% 73.00 23.00 16.00 12.00 55.00 98.00
15 20250523 300469.SZ 0.03% 0 0 0 0 0 0 0 0 -1.49% -5.51% -9.50% -14.65% -2.64% 161.67% 48.00 12.00 6.00 19.00 50.00 98.00
16 20250522 300469.SZ -2.55% 0 0 0 0 0 0 0 0 -0.96% -8.39% -8.75% -11.78% -7.10% 143.83% 34.00 5.00 5.00 23.00 36.00 97.00
17 20250521 300469.SZ -0.65% 0 0 0 0 0 0 0 0 -0.10% -5.23% -1.70% 0.56% 3.62% 137.21% 43.00 8.00 13.00 57.00 55.00 97.00
18 20250520 300469.SZ 3.22% 0 0 0 0 0 0 0 0 -1.50% -4.35% -0.77% 2.53% 18.60% 142.71% 21.00 7.00 16.00 58.00 74.00 97.00
19 20250519 300469.SZ -1.45% 0 0 0 0 0 0 0 0 -4.57% -10.36% -6.98% 2.86% 11.18% 126.58% 9.00 0.00 6.00 62.00 69.00 97.00
20 20250516 300469.SZ 0.56% 0 0 0 0 0 0 0 0 -4.09% -6.25% -5.14% 4.49% 1.61% 126.82% 5.00 2.00 10.00 66.00 57.00 97.00
21 20250515 300469.SZ -1.70% 0 0 0 0 0 0 0 0 -7.50% -4.56% -8.00% -0.26% -2.34% 125.88% 3.00 5.00 6.00 50.00 54.00 97.00
22 20250514 300469.SZ -2.05% 0 0 0 0 0 0 0 0 -5.14% -1.13% -5.81% -4.13% 3.97% 128.24% 3.00 15.00 6.00 44.00 65.00 97.00
23 20250513 300469.SZ 0.00% 0 0 0 0 0 0 0 0 -2.89% 0.55% 4.48% 2.86% 1.23% 144.49% 8.00 23.00 32.00 67.00 62.00 97.00
24 20250512 300469.SZ -0.95% 0 0 0 0 0 0 0 0 -6.07% 0.32% 8.58% 8.77% -0.89% 138.70% 1.00 24.00 39.00 78.00 53.00 97.00
25 20250509 300469.SZ -3.01% 0 0 0 0 0 0 0 0 -2.26% -4.22% 20.13% 7.02% 4.47% 153.57% 6.00 12.00 75.00 78.00 65.00 97.00
26 20250508 300469.SZ 0.81% 0 0 0 0 0 0 0 0 3.17% -0.40% 27.80% 9.78% 11.32% 185.28% 30.00 19.00 87.00 81.00 70.00 98.00
27 20250507 300469.SZ 0.28% 0 0 0 0 0 0 0 0 4.23% 3.73% 6.57% 12.35% 15.94% 179.33% 57.00 40.00 82.00 85.00 77.00 98.00
28 20250506 300469.SZ -3.27% 0 0 0 0 0 0 0 0 3.54% 3.74% 6.31% 11.34% 23.47% 162.86% 54.00 44.00 84.00 83.00 82.00 97.00
29 20250430 300469.SZ 3.07% 0 0 0 0 0 0 0 0 6.80% 3.77% -4.31% 15.67% 25.15% 184.53% 91.00 57.00 50.00 88.00 83.00 98.00
30 20250429 300469.SZ 2.38% 0 0 0 0 0 0 0 0 -2.00% 1.19% -5.56% 8.14% 25.88% 183.09% 35.00 56.00 42.00 83.00 87.00 98.00
31 20250428 300469.SZ 1.84% 0 0 0 0 0 0 0 0 -3.46% -3.61% -6.10% 11.09% 21.81% 206.01% 27.00 27.00 50.00 86.00 84.00 98.00
32 20250425 300469.SZ -0.39% 0 0 0 0 0 0 0 0 -0.48% -4.74% -8.75% 13.73% 25.43% 140.34% 27.00 10.00 36.00 88.00 86.00 97.00
33 20250424 300469.SZ -0.22% 0 0 0 0 0 0 0 0 0.19% 3.91% -11.75% 8.44% 19.71% 105.55% 37.00 57.00 26.00 83.00 83.00 96.00
34 20250423 300469.SZ -5.43% 0 0 0 0 0 0 0 0 -2.84% 8.23% -10.04% 7.93% 23.15% 107.66% 9.00 60.00 25.00 80.00 83.00 96.00
35 20250422 300469.SZ 0.86% 0 0 0 0 0 0 0 0 3.26% 25.42% -7.10% 17.76% 32.80% 133.92% 79.00 96.00 45.00 91.00 88.00 98.00
36 20250421 300469.SZ 4.98% 0 0 0 0 0 0 0 0 -0.15% 28.31% -9.35% 15.76% 20.46% 126.63% 41.00 96.00 44.00 88.00 80.00 98.00
37 20250418 300469.SZ 0.29% 0 0 0 0 0 0 0 0 -4.27% 2.74% -15.36% 17.47% 19.14% 128.39% 9.00 88.00 31.00 90.00 81.00 98.00
38 20250417 300469.SZ -3.24% 0 0 0 0 0 0 0 0 3.71% 2.48% -16.56% 22.20% 9.37% 118.28% 75.00 85.00 28.00 91.00 66.00 98.00
39 20250416 300469.SZ 0.50% 0 0 0 0 0 0 0 0 11.39% -7.79% -15.24% 27.15% 27.66% 124.81% 92.00 47.00 36.00 93.00 84.00 98.00
40 20250415 300469.SZ -2.47% 0 0 0 0 0 0 0 0 21.46% -6.67% -10.11% 23.39% 30.39% 117.14% 96.00 38.00 50.00 91.00 82.00 98.00
41 20250414 300469.SZ 0.65% 0 0 0 0 0 0 0 0 28.50% -2.59% -10.79% 35.42% 44.25% 132.62% 98.00 70.00 45.00 95.00 89.00 98.00
42 20250411 300469.SZ 8.65% 0 0 0 0 0 0 0 0 7.33% -4.21% -9.26% 29.10% 51.12% 127.09% 96.00 73.00 52.00 94.00 92.00 98.00
43 20250410 300469.SZ 3.92% 0 0 0 0 0 0 0 0 -1.19% -15.07% -16.49% 19.05% 41.31% 130.05% 84.00 23.00 31.00 90.00 90.00 98.00
44 20250409 300469.SZ 9.59% 0 0 0 0 0 0 0 0 -17.22% -16.88% -20.27% 15.06% 44.00% 118.02% 13.00 22.00 25.00 90.00 91.00 98.00
45 20250408 300469.SZ 3.18% 0 0 0 0 0 0 0 0 -23.16% -25.93% -24.81% 11.97% 22.35% 93.81% 3.00 6.00 17.00 89.00 86.00 97.00
46 20250407 300469.SZ -15.94% 0 0 0 0 0 0 0 0 -24.20% -29.35% -24.64% 8.80% 20.43% 76.39% 3.00 4.00 16.00 87.00 84.00 97.00
47 20250403 300469.SZ 0.03% 0 0 0 0 0 0 0 0 -10.75% -17.62% -0.43% 44.84% 31.97% 106.68% 3.00 4.00 60.00 96.00 88.00 97.00
48 20250402 300469.SZ -12.93% 0 0 0 0 0 0 0 0 -14.05% -18.58% 0.83% 39.91% 58.34% 100.20% 1.00 2.00 58.00 94.00 92.00 96.00
49 20250401 300469.SZ 1.73% 0 0 0 0 0 0 0 0 0.40% -8.08% 19.92% 70.54% 118.26% 130.40% 68.00 32.00 96.00 98.00 97.00 98.00
50 20250331 300469.SZ 1.79% 0 0 0 0 0 0 0 0 -3.61% -3.69% 18.01% 65.14% 137.01% 129.22% 34.00 64.00 95.00 97.00 97.00 98.00
51 20250328 300469.SZ -1.03% 0 0 0 0 0 0 0 0 -6.80% -8.42% 11.30% 58.49% 133.17% 129.04% 18.00 23.00 89.00 97.00 97.00 97.00
52 20250327 300469.SZ -3.66% 0 0 0 0 0 0 0 0 -7.69% -5.27% 6.26% 58.94% 128.31% 132.53% 17.00 24.00 81.00 96.00 96.00 97.00
53 20250326 300469.SZ 1.70% 0 0 0 0 0 0 0 0 -5.27% -1.67% 15.92% 61.13% 130.33% 163.38% 30.00 49.00 94.00 96.00 95.00 98.00
54 20250325 300469.SZ -2.34% 0 0 0 0 0 0 0 0 -8.45% -4.07% 20.52% 67.31% 132.08% 145.92% 21.00 39.00 96.00 97.00 96.00 98.00
55 20250324 300469.SZ -1.58% 0 0 0 0 0 0 0 0 -0.08% 1.52% 20.27% 63.05% 134.66% 196.16% 77.00 71.00 95.00 96.00 95.00 99.00
56 20250321 300469.SZ -1.98% 0 0 0 0 0 0 0 0 -1.74% 6.66% 21.59% 61.95% 143.91% 228.03% 48.00 84.00 95.00 96.00 95.00 99.00
57 20250320 300469.SZ -1.13% 0 0 0 0 0 0 0 0 2.62% 20.87% 27.97% 56.51% 148.85% 270.39% 62.00 97.00 96.00 96.00 95.00 99.00
58 20250319 300469.SZ -1.72% 0 0 0 0 0 0 0 0 3.79% 23.83% 28.63% 51.34% 149.00% 261.87% 80.00 97.00 95.00 96.00 95.00 99.00
59 20250318 300469.SZ 6.59% 0 0 1 0 1 0 1 0 4.79% 30.47% 31.51% 55.57% 168.82% 269.27% 81.00 98.00 95.00 96.00 97.00 99.00
60 20250317 300469.SZ -3.22% 0 0 0 0 0 0 0 0 1.60% 22.53% 18.88% 53.72% 154.37% 235.95% 49.00 96.00 90.00 96.00 96.00 99.00
61 20250314 300469.SZ 2.37% 0 0 1 0 1 0 1 0 8.55% 21.53% 29.19% 72.01% 170.38% 239.72% 91.00 96.00 95.00 98.00 97.00 99.00
62 20250313 300469.SZ 0.00% 0 0 0 0 0 0 0 0 17.78% 12.18% 31.57% 60.07% 159.15% 228.21% 98.00 93.00 96.00 97.00 97.00 99.00
63 20250312 300469.SZ -0.78% 0 0 0 0 0 0 0 0 19.31% 17.89% 24.97% 57.06% 150.63% 286.21% 98.00 96.00 94.00 96.00 96.00 99.00
64 20250311 300469.SZ 3.35% 0 0 1 0 1 0 1 0 24.51% 25.63% 25.07% 49.01% 168.95% 245.98% 98.00 98.00 93.00 96.00 97.00 99.00
65 20250310 300469.SZ 3.40% 0 0 1 0 1 0 1 0 20.60% 18.47% 24.87% 55.54% 159.08% 244.33% 98.00 96.00 94.00 97.00 96.00 99.00
66 20250307 300469.SZ 11.07% 0 0 1 0 1 0 1 0 11.96% 14.00% 19.73% 52.60% 159.40% 233.00% 92.00 94.00 90.00 96.00 96.00 99.00
67 20250306 300469.SZ 1.30% 0 0 0 0 0 0 0 0 -4.76% 5.88% 14.83% 29.65% 127.26% 213.39% 8.00 78.00 81.00 91.00 94.00 98.00
68 20250305 300469.SZ 3.55% 0 0 0 0 0 0 0 0 -1.18% 3.87% 18.27% 24.44% 146.84% 250.12% 56.00 72.00 85.00 92.00 96.00 99.00
69 20250304 300469.SZ 0.10% 0 0 0 0 0 0 0 0 0.90% 0.80% 14.98% -3.84% 148.59% 248.26% 64.00 38.00 77.00 55.00 96.00 99.00
70 20250303 300469.SZ -4.01% 0 0 0 0 0 0 0 0 -1.76% -2.98% 12.02% -8.35% 134.28% 266.37% 52.00 35.00 78.00 49.00 95.00 99.00
71 20250228 300469.SZ -5.51% 0 0 0 0 0 0 0 0 1.82% 6.30% 24.91% -3.45% 152.85% 305.23% 80.00 82.00 92.00 65.00 97.00 99.00
72 20250227 300469.SZ 5.10% 0 0 0 0 0 0 1 0 11.17% 17.29% 26.84% -1.08% 172.38% 371.24% 92.00 92.00 89.00 61.00 97.00 99.00
73 20250226 300469.SZ 5.74% 0 0 0 0 0 0 0 0 5.12% 6.00% 20.92% -6.17% 151.45% 310.81% 74.00 74.00 85.00 39.00 95.00 99.00
74 20250225 300469.SZ -2.54% 0 0 0 0 0 0 0 0 -0.10% -0.45% 14.86% -10.18% 112.96% 272.89% 27.00 38.00 78.00 27.00 92.00 98.00
75 20250224 300469.SZ -0.51% 0 0 0 0 0 0 0 0 -1.24% 5.39% 25.69% -8.10% 162.22% 206.02% 30.00 74.00 89.00 29.00 97.00 97.00
76 20250221 300469.SZ 3.17% 0 0 0 0 0 0 0 0 4.40% 5.03% 26.66% -7.63% 169.06% 187.58% 72.00 66.00 90.00 30.00 97.00 97.00
77 20250220 300469.SZ -0.62% 0 0 0 0 0 0 0 0 5.51% 8.45% 37.38% -12.38% 160.56% 174.24% 80.00 78.00 96.00 18.00 97.00 97.00
78 20250219 300469.SZ 0.49% 0 0 0 0 0 0 0 0 0.84% 13.86% 33.58% -7.31% 149.74% 149.53% 69.00 86.00 95.00 41.00 97.00 97.00
79 20250218 300469.SZ -3.65% 0 0 0 0 0 0 0 0 -0.35% 14.07% 41.08% -6.98% 150.48% 139.24% 67.00 87.00 97.00 41.00 97.00 97.00
80 20250217 300469.SZ 5.18% 0 0 0 0 0 0 0 0 6.72% 15.46% 44.23% -1.94% 165.28% 136.13% 89.00 87.00 96.00 49.00 97.00 97.00
81 20250214 300469.SZ 4.26% 0 0 0 0 0 0 0 0 0.60% 17.50% 33.96% -6.49% 152.89% 123.62% 53.00 89.00 95.00 30.00 97.00 97.00
82 20250213 300469.SZ -5.02% 0 0 0 0 0 0 0 0 2.79% 8.14% 27.53% 0.00% 140.85% 132.42% 63.00 72.00 93.00 55.00 97.00 97.00
83 20250212 300469.SZ -0.69% 0 0 0 0 0 0 0 0 12.91% 14.08% 31.14% 0.42% 150.48% 152.02% 89.00 87.00 94.00 55.00 97.00 97.00
84 20250211 300469.SZ 3.18% 0 0 0 0 0 0 0 0 14.47% 15.38% 39.45% -0.31% 145.16% 150.91% 90.00 90.00 96.00 49.00 97.00 98.00
85 20250210 300469.SZ -0.85% 0 0 0 0 0 0 0 0 8.19% 19.26% 28.63% -8.65% 139.03% 125.73% 77.00 93.00 92.00 27.00 97.00 98.00
86 20250207 300469.SZ 6.53% 0 0 0 0 0 0 0 0 16.80% 20.59% 26.82% -12.06% 142.73% 125.30% 95.00 96.00 96.00 19.00 97.00 98.00
87 20250206 300469.SZ 4.33% 0 0 0 0 0 0 0 0 5.20% 26.67% 12.77% -10.26% 112.85% 109.32% 73.00 98.00 90.00 23.00 96.00 97.00
88 20250205 300469.SZ 0.67% 0 0 0 0 0 0 0 0 1.03% 17.32% 3.34% -2.19% 93.01% 93.89% 65.00 97.00 83.00 54.00 95.00 97.00
89 20250127 300469.SZ -2.47% 0 0 0 0 0 0 0 0 0.80% 23.68% 3.70% -6.00% 91.86% 90.70% 73.00 98.00 88.00 48.00 95.00 97.00
90 20250124 300469.SZ 7.03% 0 0 0 0 0 0 0 0 10.23% 24.92% 11.99% -13.19% 102.11% 92.06% 94.00 97.00 94.00 27.00 95.00 97.00
91 20250123 300469.SZ -4.05% 0 0 0 0 0 0 0 0 3.25% 14.01% 13.31% -21.60% 84.64% 75.40% 83.00 95.00 95.00 14.00 93.00 96.00
92 20250122 300469.SZ 0.20% 0 0 0 0 0 0 0 0 20.41% 17.93% 12.51% -14.49% 102.17% 89.11% 99.00 96.00 95.00 34.00 95.00 97.00
93 20250121 300469.SZ 0.44% 0 0 0 0 0 0 0 0 16.12% 14.95% 10.17% -18.61% 100.16% 84.85% 98.00 93.00 91.00 22.00 94.00 96.00
94 20250120 300469.SZ 6.65% 0 0 0 0 0 0 0 0 22.70% 20.86% 3.26% -20.67% 98.34% 84.45% 98.00 95.00 89.00 11.00 94.00 97.00
95 20250117 300469.SZ 0.26% 0 0 0 0 0 0 0 0 13.33% 7.86% 4.45% -22.34% 73.72% 68.12% 95.00 78.00 90.00 8.00 91.00 96.00
96 20250116 300469.SZ 11.90% 0 0 0 0 0 0 0 0 10.42% 5.17% 5.69% -19.94% 66.03% 63.71% 95.00 84.00 91.00 10.00 90.00 95.00
97 20250115 300469.SZ -3.37% 0 0 0 0 0 0 0 0 -2.06% -10.98% -10.86% -24.88% 52.37% 44.88% 14.00 6.00 33.00 4.00 85.00 93.00
98 20250114 300469.SZ 6.13% 0 0 0 0 0 0 0 0 -1.01% -11.92% -10.31% -16.99% 41.50% 48.29% 21.00 7.00 51.00 9.00 77.00 94.00
99 20250113 300469.SZ -1.50% 0 0 0 0 0 0 0 1 -1.50% -16.15% -32.38% -23.31% 35.55% 38.59% 41.00 10.00 2.00 5.00 79.00 93.00
100 20250110 300469.SZ -2.31% 0 0 0 0 0 0 0 1 -4.83% -10.35% -34.50% -19.29% 35.09% 42.93% 15.00 42.00 1.00 15.00 80.00 93.00
101 20250109 300469.SZ -0.75% 0 0 0 0 0 0 0 0 -4.76% -0.61% -32.20% -18.15% 36.33% 49.09% 20.00 83.00 1.00 10.00 77.00 93.00
102 20250108 300469.SZ -2.33% 0 0 0 0 0 0 0 0 -9.11% -4.60% -33.87% -13.52% 30.64% 53.12% 11.00 74.00 0.00 21.00 75.00 94.00
103 20250107 300469.SZ 5.60% 0 0 0 0 0 0 0 0 -11.03% -4.16% -32.50% -15.82% 34.17% 50.62% 14.00 69.00 1.00 18.00 78.00 94.00
104 20250106 300469.SZ -4.83% 0 0 0 0 0 0 0 1 -14.88% -14.56% -35.30% -18.17% 43.82% 39.65% 14.00 38.00 1.00 13.00 84.00 93.00
105 20250103 300469.SZ -2.25% 0 0 0 0 0 0 0 0 -5.80% -3.16% -32.21% -12.33% 81.33% 41.48% 69.00 85.00 1.00 21.00 94.00 93.00
106 20250102 300469.SZ -5.28% 0 0 0 0 0 0 0 0 4.36% 0.50% -30.65% -17.95% 89.12% 43.98% 92.00 87.00 0.00 6.00 94.00 93.00
107 20241231 300469.SZ -4.39% 0 0 0 0 0 0 0 0 4.96% 0.13% -28.35% -10.07% 76.69% 47.61% 94.00 78.00 1.00 15.00 92.00 93.00
108 20241230 300469.SZ 1.03% 0 0 0 0 0 0 0 0 7.71% 1.82% -21.22% -13.39% 74.82% 54.79% 93.00 82.00 3.00 6.00 90.00 94.00
109 20241227 300469.SZ 5.32% 0 0 0 0 0 0 0 0 0.37% -19.36% -21.36% -3.18% 65.17% 51.31% 76.00 4.00 1.00 17.00 89.00 93.00
110 20241226 300469.SZ 8.30% 0 0 0 0 0 0 0 0 2.80% -26.94% -24.16% -5.64% 67.63% 42.50% 85.00 1.00 0.00 8.00 89.00 91.00
111 20241225 300469.SZ -4.73% 0 0 0 0 0 0 0 1 -3.70% -31.79% -29.77% -5.99% 51.38% 31.99% 49.00 0.00 0.00 10.00 85.00 88.00
112 20241224 300469.SZ -1.88% 0 0 0 0 0 0 0 0 -4.60% -30.68% -17.80% 4.04% 46.34% 35.04% 26.00 0.00 1.00 30.00 79.00 89.00
113 20241223 300469.SZ -5.86% 0 0 0 0 0 0 0 0 -5.47% -29.57% -20.10% 7.74% 47.23% 35.75% 51.00 0.00 1.00 53.00 80.00 89.00
114 20241220 300469.SZ 7.88% 0 0 0 0 0 0 0 0 -19.66% -24.27% -16.33% 21.20% 68.10% 43.35% 0.00 0.00 1.00 63.00 87.00 90.00
115 20241219 300469.SZ 1.44% 0 0 0 0 0 0 0 0 -28.94% -30.00% -26.66% 4.61% 69.08% 32.88% 0.00 0.00 0.00 37.00 86.00 87.00
116 20241218 300469.SZ -5.62% 0 0 0 0 0 0 0 0 -29.17% -31.00% -31.00% 4.73% 39.13% 31.61% 0.00 0.00 0.00 36.00 66.00 86.00
117 20241217 300469.SZ -2.78% 0 0 0 0 0 0 0 0 -27.34% -28.45% -20.52% 2.22% 54.92% 37.33% 0.00 0.00 0.00 59.00 84.00 89.00
118 20241216 300469.SZ -19.99% 0 1 0 0 0 0 0 0 -25.49% -22.63% -7.05% 26.19% 59.66% 37.79% 0.00 0.00 4.00 77.00 82.00 88.00
119 20241213 300469.SZ -4.59% 0 0 0 0 0 0 0 0 -5.75% -2.49% 12.41% 89.27% 139.44% 79.58% 5.00 13.00 75.00 96.00 97.00 96.00
120 20241212 300469.SZ 1.12% 0 0 0 0 0 0 0 0 -1.50% 3.81% 6.11% 119.13% 201.14% 97.38% 9.00 28.00 55.00 97.00 99.00 97.00
121 20241211 300469.SZ -3.19% 0 0 0 0 0 0 0 0 -2.59% 2.96% 1.43% 117.00% 216.50% 91.25% 5.00 30.00 50.00 97.00 99.00 97.00
122 20241210 300469.SZ -0.31% 0 0 0 0 0 0 0 0 -1.52% 18.58% 9.64% 117.22% 237.16% 94.46% 22.00 91.00 83.00 97.00 99.00 97.00
123 20241209 300469.SZ 1.22% 0 0 0 0 0 0 0 0 3.85% 13.45% 4.89% 111.76% 238.56% 96.36% 80.00 88.00 75.00 96.00 99.00 97.00
124 20241206 300469.SZ -0.28% 0 0 0 0 0 0 0 0 3.46% 10.49% 1.46% 114.40% 246.43% 93.30% 62.00 75.00 53.00 96.00 99.00 97.00
125 20241205 300469.SZ 0.00% 0 0 0 0 0 0 0 0 5.38% 4.77% 6.22% 112.30% 261.08% 89.05% 72.00 72.00 75.00 96.00 99.00 97.00
126 20241204 300469.SZ -2.13% 0 0 0 0 0 0 0 0 5.70% 0.00% 9.78% 117.19% 276.76% 93.84% 80.00 48.00 82.00 96.00 99.00 98.00
127 20241203 300469.SZ 5.13% 0 0 1 0 1 0 1 0 20.41% 11.07% 17.77% 121.92% 297.09% 94.77% 96.00 83.00 90.00 97.00 99.00 98.00
128 20241202 300469.SZ 0.84% 0 0 0 0 0 0 0 0 9.24% 20.14% 19.63% 108.84% 252.54% 89.67% 85.00 92.00 87.00 96.00 99.00 97.00
129 20241129 300469.SZ 1.58% 0 0 0 0 0 0 0 0 6.80% 15.28% 16.32% 119.74% 240.00% 90.28% 78.00 94.00 82.00 97.00 99.00 98.00
130 20241128 300469.SZ 0.30% 0 0 0 0 0 0 0 0 -0.59% 2.21% 18.71% 118.19% 215.32% 85.28% 63.00 73.00 92.00 98.00 99.00 97.00
131 20241127 300469.SZ 11.49% 0 0 0 0 0 0 0 0 -5.39% -1.49% 17.26% 123.80% 206.15% 81.21% 15.00 70.00 89.00 98.00 99.00 97.00
132 20241126 300469.SZ -4.62% 0 0 0 0 0 0 0 0 -7.75% -7.54% 10.28% 96.96% 195.12% 56.10% 6.00 41.00 82.00 96.00 99.00 96.00
133 20241125 300469.SZ -1.42% 0 0 0 0 0 0 0 0 9.97% -7.54% 9.93% 99.72% 202.54% 67.31% 89.00 41.00 83.00 97.00 99.00 97.00
134 20241122 300469.SZ -5.45% 0 0 0 0 0 0 0 0 7.94% -8.18% 14.46% 115.71% 198.05% 77.08% 93.00 32.00 87.00 98.00 99.00 97.00
135 20241121 300469.SZ -4.55% 0 0 0 0 0 0 0 0 2.82% 1.39% 23.45% 127.13% 206.09% 85.36% 75.00 70.00 89.00 98.00 99.00 97.00
136 20241120 300469.SZ 8.70% 0 0 1 0 1 0 1 0 4.12% 9.78% 18.32% 146.35% 218.45% 95.14% 91.00 89.00 84.00 98.00 99.00 98.00
137 20241119 300469.SZ 13.71% 0 0 0 0 0 0 0 0 0.24% 6.03% 13.01% 120.54% 182.31% 82.28% 87.00 85.00 80.00 98.00 99.00 97.00
138 20241118 300469.SZ -3.24% 0 0 0 0 0 0 0 0 -15.93% -0.42% -8.49% 113.39% 139.80% 61.20% 8.00 51.00 10.00 98.00 99.00 96.00
139 20241115 300469.SZ -9.93% 0 0 0 0 0 0 0 0 -14.93% 0.90% 6.80% 129.99% 152.26% 72.16% 2.00 31.00 53.00 98.00 99.00 96.00
140 20241114 300469.SZ -3.34% 0 0 0 0 0 0 0 0 -1.39% 16.13% 21.73% 140.91% 176.18% 99.87% 56.00 92.00 78.00 98.00 99.00 97.00
141 20241113 300469.SZ 4.65% 0 0 0 0 0 0 0 0 5.44% 19.03% 35.87% 158.21% 174.04% 102.83% 68.00 89.00 88.00 98.00 99.00 97.00
142 20241112 300469.SZ -4.63% 0 0 0 0 0 0 0 0 5.78% 19.27% 36.90% 151.15% 163.27% 90.06% 67.00 89.00 89.00 98.00 99.00 97.00
143 20241111 300469.SZ -2.09% 0 0 0 0 0 0 0 0 18.44% 18.90% 45.85% 155.50% 177.54% 97.13% 89.00 88.00 93.00 98.00 99.00 97.00
144 20241108 300469.SZ 4.40% 0 0 1 0 1 0 1 0 18.61% 24.65% 57.75% 133.70% 177.97% 104.47% 91.00 93.00 95.00 97.00 99.00 97.00
145 20241107 300469.SZ 3.35% 0 0 1 0 1 0 1 0 17.77% 21.76% 40.69% 168.62% 165.09% 97.26% 94.00 89.00 93.00 99.00 98.00 97.00
146 20241106 300469.SZ 4.99% 0 0 1 0 1 0 1 0 12.90% 7.78% 38.25% 165.34% 139.08% 91.36% 90.00 66.00 94.00 99.00 98.00 97.00
147 20241105 300469.SZ 6.79% 0 0 0 0 0 0 0 0 12.75% 6.58% 21.30% 152.49% 115.89% 81.67% 91.00 62.00 92.00 98.00 98.00 96.00
148 20241104 300469.SZ -1.95% 0 0 0 0 0 0 0 0 0.38% -8.10% 36.33% 125.22% 105.52% 73.98% 72.00 7.00 95.00 98.00 97.00 95.00
149 20241101 300469.SZ 3.66% 0 0 0 0 0 0 0 0 5.10% 5.85% 66.88% 131.51% 101.97% 69.97% 85.00 68.00 97.00 98.00 98.00 96.00
150 20241031 300469.SZ -0.93% 0 0 0 0 0 0 0 0 3.38% 4.82% 77.82% 127.89% 92.21% 58.79% 55.00 32.00 96.00 98.00 97.00 94.00
151 20241030 300469.SZ 4.86% 0 0 0 0 0 0 0 0 -4.53% 14.15% 79.74% 130.63% 94.30% 57.26% 12.00 80.00 96.00 98.00 97.00 94.00
152 20241029 300469.SZ -4.93% 0 0 0 0 0 0 0 0 -5.47% 14.78% 66.11% 118.39% 84.05% 45.12% 6.00 82.00 94.00 98.00 97.00 93.00
153 20241028 300469.SZ 2.65% 0 0 0 0 0 0 0 0 -8.46% 22.66% 69.80% 126.90% 103.13% 53.82% 1.00 90.00 93.00 98.00 97.00 94.00
154 20241025 300469.SZ 1.97% 0 0 0 0 0 0 0 0 0.72% 26.55% 69.52% 114.86% 93.21% 51.29% 20.00 93.00 94.00 98.00 97.00 94.00
155 20241024 300469.SZ -8.51% 0 0 0 0 0 0 0 0 1.39% 15.55% 64.15% 111.96% 99.36% 45.57% 14.00 92.00 95.00 98.00 97.00 94.00
156 20241023 300469.SZ 3.83% 0 0 0 0 0 0 0 0 19.57% 28.27% 83.56% 133.28% 137.77% 58.01% 94.00 97.00 97.00 99.00 98.00 96.00
157 20241022 300469.SZ -7.93% 0 0 0 0 0 0 0 0 21.42% 13.81% 76.79% 109.88% 126.04% 50.52% 96.00 96.00 96.00 98.00 98.00 95.00
158 20241021 300469.SZ 12.93% 0 0 1 0 1 0 1 0 33.99% 48.35% 89.96% 115.65% 131.67% 62.64% 98.00 98.00 97.00 98.00 98.00 96.00
159 20241018 300469.SZ 2.66% 0 0 1 0 1 0 1 0 25.65% 57.65% 78.48% 91.10% 114.79% 43.03% 97.00 98.00 97.00 98.00 98.00 94.00
160 20241017 300469.SZ 7.89% 0 0 1 0 1 0 1 0 13.97% 69.65% 75.36% 91.25% 114.55% 38.85% 97.00 99.00 98.00 98.00 98.00 94.00
161 20241016 300469.SZ 5.44% 0 0 0 0 0 0 0 0 7.28% 57.46% 67.21% 73.34% 120.08% 27.26% 92.00 98.00 97.00 97.00 98.00 90.00
162 20241015 300469.SZ 1.61% 0 0 0 0 0 0 0 0 -6.27% 44.72% 55.60% 72.71% 66.95% 20.90% 84.00 95.00 96.00 97.00 97.00 88.00
163 20241014 300469.SZ 5.90% 0 0 0 0 0 0 0 0 10.72% 38.43% 48.11% 68.63% 39.99% 20.75% 95.00 89.00 95.00 96.00 93.00 87.00
164 20241011 300469.SZ -6.89% 0 0 0 0 0 0 0 0 25.47% 33.96% 48.92% 58.48% 33.24% 17.23% 97.00 90.00 96.00 96.00 93.00 86.00
165 20241010 300469.SZ 1.56% 0 0 0 0 0 0 0 0 48.86% 42.06% 59.23% 58.99% 52.45% 25.54% 98.00 91.00 97.00 95.00 96.00 89.00
166 20241009 300469.SZ -7.88% 0 0 0 0 0 0 0 0 46.77% 43.10% 62.32% 50.00% 46.67% 21.48% 95.00 87.00 96.00 93.00 95.00 87.00
167 20241008 300469.SZ 20.02% 1 0 1 0 1 0 1 0 54.40% 55.35% 71.47% 67.23% 68.45% 29.06% 90.00 84.00 97.00 93.00 96.00 86.00
168 20240930 300469.SZ 20.01% 1 0 1 0 1 0 1 0 25.03% 28.05% 57.19% 25.03% 34.53% 7.84% 49.00 65.00 97.00 64.00 93.00 76.00
169 20240927 300469.SZ 10.46% 0 0 0 0 0 0 1 0 6.76% 13.21% 36.59% 5.91% 11.70% -11.59% 6.00 57.00 96.00 40.00 88.00 61.00
170 20240926 300469.SZ 0.14% 0 0 0 0 0 0 0 0 -4.56% 3.37% 16.65% -5.87% -1.84% -22.00% 0.00 22.00 82.00 21.00 75.00 49.00
171 20240925 300469.SZ -3.09% 0 0 0 0 0 0 0 0 -2.50% 6.19% 20.69% -7.33% 2.42% -24.59% 2.00 68.00 95.00 26.00 84.00 51.00
172 20240924 300469.SZ -2.81% 0 0 0 0 0 0 0 0 0.61% 7.52% 26.77% -9.05% 3.84% -22.51% 10.00 83.00 98.00 27.00 86.00 57.00
173 20240923 300469.SZ 2.48% 0 0 0 0 0 0 0 0 2.41% 6.99% 26.55% -6.13% 17.60% -20.27% 76.00 93.00 98.00 49.00 95.00 65.00
174 20240920 300469.SZ -1.26% 0 0 0 0 0 0 0 0 6.04% 11.17% 10.59% 3.68% 13.02% -21.30% 92.00 96.00 91.00 72.00 95.00 63.00
175 20240919 300469.SZ 2.30% 0 0 0 0 0 0 0 0 8.31% 12.08% 34.40% 26.00% 11.50% -20.21% 96.00 97.00 99.00 96.00 94.00 67.00
176 20240918 300469.SZ 0.00% 0 0 0 0 0 0 0 0 8.92% 13.43% 34.12% 25.57% 2.35% -21.42% 97.00 98.00 99.00 97.00 91.00 67.00
177 20240913 300469.SZ -1.07% 0 0 0 0 0 0 0 0 6.87% 10.38% 34.00% 11.13% 0.82% -21.67% 95.00 97.00 99.00 92.00 91.00 66.00
178 20240912 300469.SZ 6.11% 0 0 0 0 0 0 0 0 4.48% 22.76% 29.02% 6.26% -1.26% -19.02% 95.00 99.00 99.00 82.00 88.00 67.00
179 20240911 300469.SZ 0.86% 0 0 0 0 0 0 0 0 4.84% 20.65% 22.54% -4.41% -6.75% -24.95% 94.00 98.00 98.00 57.00 80.00 55.00
180 20240910 300469.SZ 2.87% 0 0 0 0 0 0 0 0 3.48% 12.85% 23.98% 1.31% -6.43% -27.93% 92.00 95.00 98.00 78.00 80.00 48.00
181 20240909 300469.SZ -1.88% 0 0 0 0 0 0 0 0 4.14% 13.65% 20.84% -3.69% -7.50% -28.12% 92.00 96.00 98.00 62.00 74.00 48.00
182 20240906 300469.SZ -3.29% 0 0 0 0 0 0 0 0 3.29% 17.90% 22.28% -9.61% -5.27% -22.56% 92.00 98.00 98.00 36.00 76.00 54.00
183 20240905 300469.SZ 6.48% 0 0 0 0 0 0 0 0 17.50% 18.28% 24.89% -7.74% 6.88% -25.09% 99.00 97.00 98.00 35.00 90.00 45.00
184 20240904 300469.SZ -0.44% 0 0 0 0 0 0 0 0 15.08% -0.52% 14.01% -6.87% -4.68% -32.82% 97.00 47.00 96.00 46.00 76.00 33.00
185 20240903 300469.SZ 3.53% 0 0 0 0 0 0 0 0 9.05% 19.91% 15.20% 1.51% 12.60% -34.99% 90.00 98.00 96.00 67.00 93.00 29.00
186 20240902 300469.SZ -2.69% 0 0 0 0 0 0 0 0 9.13% 18.24% 12.04% -18.15% 18.56% -38.19% 95.00 98.00 93.00 12.00 95.00 26.00
187 20240830 300469.SZ 10.02% 0 0 0 0 0 0 0 0 14.15% 21.40% 7.55% -11.62% 34.84% -31.65% 97.00 99.00 91.00 29.00 98.00 37.00
188 20240829 300469.SZ 4.28% 0 0 0 0 0 0 0 0 0.66% 5.09% -7.52% -19.51% 18.39% -38.13% 44.00 92.00 39.00 14.00 95.00 27.00
189 20240828 300469.SZ -5.66% 0 0 0 0 0 0 0 0 -13.56% 1.57% -11.25% -7.38% 13.85% -41.94% 1.00 86.00 28.00 62.00 93.00 23.00
190 20240827 300469.SZ 3.60% 0 0 0 0 0 0 0 0 9.96% 9.86% -3.36% 17.81% 17.03% -36.82% 98.00 97.00 58.00 97.00 95.00 32.00
191 20240826 300469.SZ 1.79% 0 0 0 0 0 0 0 0 8.35% 6.32% -8.79% 20.85% 10.56% -40.36% 97.00 92.00 17.00 97.00 90.00 25.00
192 20240823 300469.SZ -2.98% 0 0 0 0 0 0 0 0 6.35% 3.71% -5.86% 22.44% 7.42% -42.07% 97.00 90.00 37.00 97.00 88.00 24.00
193 20240822 300469.SZ -10.44% 0 0 0 0 0 0 0 0 4.40% 5.59% -3.74% 26.33% 30.28% -38.28% 95.00 93.00 37.00 98.00 96.00 30.00
194 20240821 300469.SZ 20.00% 1 0 0 0 0 0 0 0 17.49% 14.60% 6.97% 46.10% 29.31% -32.57% 99.00 98.00 83.00 99.00 97.00 41.00
195 20240820 300469.SZ 2.09% 0 0 0 0 0 0 0 0 -0.09% -3.93% -16.73% 26.55% 10.84% -44.33% 77.00 47.00 2.00 97.00 89.00 18.00
196 20240819 300469.SZ -0.09% 0 0 0 0 0 0 0 0 -1.87% -5.25% -21.84% 29.34% 8.57% -45.71% 31.00 12.00 0.00 97.00 85.00 15.00
197 20240816 300469.SZ -4.75% 0 0 0 0 0 0 0 0 -2.48% -11.41% -19.66% 33.54% 13.59% -46.48% 27.00 4.00 0.00 97.00 86.00 13.00
198 20240815 300469.SZ 0.78% 0 0 0 0 0 0 0 0 1.14% -12.01% -24.31% 30.85% 34.97% -44.22% 74.00 4.00 0.00 98.00 95.00 17.00
199 20240814 300469.SZ 2.04% 0 0 0 0 0 0 0 0 -2.46% -12.62% -23.65% 26.26% 37.94% -42.75% 37.00 3.00 0.00 98.00 96.00 20.00
200 20240813 300469.SZ 0.27% 0 0 0 0 0 0 0 0 -3.84% -12.03% -26.55% 16.56% 42.35% -44.20% 17.00 1.00 0.00 97.00 96.00 17.00
201 20240812 300469.SZ -0.71% 0 0 0 0 0 0 0 0 -3.44% -14.21% -27.78% 13.21% 50.74% -43.79% 12.00 1.00 0.00 96.00 96.00 18.00
202 20240809 300469.SZ -1.22% 0 0 0 0 0 0 0 0 -9.16% -9.23% -30.83% 22.54% 66.81% -43.45% 3.00 3.00 0.00 98.00 96.00 18.00
203 20240808 300469.SZ -2.80% 0 0 0 0 0 0 0 0 -12.99% -8.84% -29.75% 21.29% 54.73% -42.81% 1.00 2.00 0.00 98.00 96.00 17.00
204 20240807 300469.SZ 0.60% 0 0 0 0 0 0 0 0 -10.42% -6.66% -18.19% 21.19% 52.79% -41.71% 2.00 4.00 1.00 98.00 94.00 19.00
205 20240806 300469.SZ 0.69% 0 0 0 0 0 0 0 0 -8.52% -13.32% -2.42% 16.98% 21.47% -44.18% 2.00 0.00 32.00 97.00 85.00 15.00
206 20240805 300469.SZ -6.59% 0 0 0 0 0 0 0 0 -11.15% -17.52% -1.19% 15.38% 12.80% -44.75% 1.00 1.00 37.00 97.00 83.00 17.00
207 20240802 300469.SZ -5.40% 0 0 0 0 0 0 0 0 -0.08% -9.32% -6.39% 19.02% 18.80% -39.71% 21.00 3.00 15.00 97.00 86.00 21.00
208 20240801 300469.SZ 0.08% 0 0 0 0 0 0 0 0 4.78% -13.99% -6.40% 21.51% 13.55% -36.39% 41.00 0.00 10.00 97.00 85.00 24.00
209 20240731 300469.SZ 2.73% 0 0 0 0 0 0 0 0 4.20% -12.62% -10.73% 23.59% 9.31% -37.35% 27.00 0.00 5.00 98.00 84.00 25.00
210 20240730 300469.SZ -2.22% 0 0 0 0 0 0 0 0 -5.26% -16.50% -7.11% 18.63% 1.19% -40.44% 6.00 1.00 31.00 97.00 81.00 24.00
211 20240729 300469.SZ 5.06% 0 0 0 0 0 0 0 0 -7.16% -15.82% -7.10% 16.36% 3.07% -38.75% 10.00 1.00 34.00 97.00 84.00 28.00
212 20240726 300469.SZ -0.80% 0 0 0 0 0 0 0 0 -9.25% -23.79% -18.56% 11.35% 6.31% -42.26% 3.00 0.00 2.00 95.00 83.00 22.00
213 20240725 300469.SZ -0.48% 0 0 0 0 0 0 0 0 -17.91% -22.94% -18.97% 12.85% 10.37% -41.28% 0.00 0.00 3.00 96.00 87.00 26.00
214 20240724 300469.SZ -6.59% 0 0 0 0 0 0 0 0 -16.15% -12.36% -12.48% 11.19% 9.64% -39.39% 0.00 5.00 21.00 96.00 86.00 31.00
215 20240723 300469.SZ -4.18% 0 0 0 0 0 0 0 0 -11.87% 12.58% 1.66% 18.51% 8.95% -34.48% 1.00 95.00 76.00 97.00 88.00 37.00
216 20240722 300469.SZ 2.69% 0 0 0 0 0 0 0 0 -9.32% 19.80% -11.43% 15.29% 12.53% -33.05% 1.00 97.00 7.00 96.00 89.00 39.00
217 20240719 300469.SZ -10.26% 0 0 0 0 0 0 0 0 -16.02% 3.23% -9.37% 6.43% 8.45% -36.08% 0.00 79.00 24.00 93.00 87.00 33.00
218 20240718 300469.SZ 1.66% 0 0 0 0 0 0 0 0 -6.13% 8.82% 1.19% 20.57% 16.79% -31.17% 22.00 91.00 81.00 97.00 93.00 43.00
219 20240717 300469.SZ -1.83% 0 0 0 0 0 0 0 0 4.51% 2.17% 19.44% 14.27% 13.76% -35.96% 85.00 83.00 98.00 97.00 92.00 34.00
220 20240716 300469.SZ -1.41% 0 0 0 0 0 0 0 0 27.75% 11.25% 46.00% 14.83% 13.81% -34.18% 99.00 95.00 99.00 96.00 91.00 37.00
221 20240715 300469.SZ -4.89% 0 0 0 0 0 0 0 0 32.12% 10.36% 57.39% 16.65% 12.84% -31.35% 99.00 96.00 99.00 96.00 90.00 43.00
222 20240712 300469.SZ 0.31% 0 0 0 0 1 0 1 0 22.93% 6.86% 70.67% 21.83% 22.75% -27.59% 99.00 90.00 99.00 97.00 94.00 47.00
223 20240711 300469.SZ 13.19% 0 0 0 0 1 0 1 0 15.93% 5.16% 70.32% 27.44% 19.85% -29.98% 98.00 84.00 99.00 97.00 93.00 42.00
224 20240710 300469.SZ 20.00% 1 0 0 0 0 0 0 0 -2.24% -0.14% 55.84% 9.92% 6.12% -37.34% 64.00 80.00 99.00 90.00 87.00 31.00
225 20240709 300469.SZ 1.95% 0 0 0 0 0 0 0 0 -12.92% -9.70% 34.98% -3.61% -14.04% -48.59% 1.00 7.00 99.00 68.00 67.00 12.00
226 20240708 300469.SZ -11.50% 0 0 0 0 0 0 0 0 -16.47% -26.07% 38.15% 3.16% -17.69% -50.67% 1.00 0.00 99.00 82.00 66.00 11.00
227 20240705 300469.SZ -5.41% 0 0 0 0 0 0 0 0 -13.07% -12.21% 61.02% 15.05% -7.89% -44.30% 1.00 9.00 99.00 91.00 78.00 15.00
228 20240704 300469.SZ -4.55% 0 0 0 0 0 0 0 0 -9.29% -7.01% 58.87% 14.78% -3.70% -43.17% 5.00 33.00 99.00 92.00 83.00 19.00
229 20240703 300469.SZ 6.89% 0 0 0 0 0 0 0 0 2.15% 16.90% 61.87% 25.90% 0.07% -41.48% 82.00 99.00 100.00 96.00 85.00 20.00
230 20240702 300469.SZ -2.20% 0 0 0 0 0 0 0 0 3.69% 31.24% 42.65% 20.77% -4.90% -46.90% 64.00 99.00 99.00 94.00 77.00 14.00
231 20240701 300469.SZ -7.91% 0 0 0 0 0 0 0 0 -11.49% 42.61% 42.04% 36.66% -0.91% -43.44% 1.00 99.00 99.00 95.00 79.00 18.00
232 20240628 300469.SZ -1.29% 0 0 0 0 0 0 0 0 0.99% 59.71% 65.76% 18.70% 9.68% -37.14% 84.00 99.00 99.00 92.00 88.00 27.00
233 20240627 300469.SZ 7.49% 0 0 0 0 0 0 0 0 2.51% 61.96% 64.19% 2.45% 6.75% -37.07% 92.00 99.00 99.00 80.00 87.00 27.00
234 20240626 300469.SZ 8.50% 0 0 0 0 0 0 0 0 14.44% 56.06% 48.35% -3.93% -2.76% -42.44% 99.00 99.00 99.00 66.00 78.00 17.00
235 20240625 300469.SZ -16.52% 0 0 0 0 0 0 0 0 26.57% 49.49% 32.76% -5.68% -13.59% -42.72% 99.00 99.00 99.00 66.00 67.00 19.00
236 20240624 300469.SZ 5.08% 0 0 0 0 1 0 1 0 61.13% 86.85% 57.94% 10.40% 2.98% -33.91% 99.00 99.00 99.00 92.00 85.00 33.00
237 20240621 300469.SZ 0.20% 0 0 0 0 0 0 1 0 58.14% 83.41% 44.84% 11.15% -4.84% -36.34% 99.00 99.00 99.00 88.00 76.00 24.00
238 20240620 300469.SZ 20.00% 1 0 0 0 0 0 0 0 57.99% 70.85% 39.61% 6.33% -4.79% -37.55% 99.00 99.00 99.00 86.00 76.00 22.00
239 20240619 300469.SZ 20.00% 1 0 0 0 0 0 0 0 36.36% 38.46% 18.42% -11.70% -21.64% -46.56% 99.00 99.00 97.00 44.00 46.00 9.00
240 20240618 300469.SZ 6.28% 0 0 0 0 0 0 0 0 18.11% 8.70% -2.69% -28.57% -35.23% -54.27% 98.00 94.00 75.00 7.00 17.00 4.00
241 20240617 300469.SZ 3.13% 0 0 0 0 0 0 0 0 15.96% -0.40% -12.18% -29.78% -38.86% -59.16% 97.00 80.00 33.00 5.00 14.00 2.00
242 20240614 300469.SZ 0.10% 0 0 0 0 0 0 0 0 15.98% 3.79% -14.39% -33.10% -42.22% -61.03% 97.00 89.00 16.00 3.00 9.00 2.00
243 20240613 300469.SZ 3.57% 0 0 0 0 0 0 0 0 8.14% 1.38% -14.02% -26.44% -43.07% -59.79% 95.00 84.00 15.00 6.00 8.00 2.00
244 20240612 300469.SZ 3.94% 0 0 0 0 0 0 0 0 1.54% -4.94% -18.59% -30.05% -45.36% -59.77% 86.00 45.00 4.00 5.00 5.00 2.00
245 20240611 300469.SZ 4.34% 0 0 0 0 0 0 0 0 -7.97% -11.19% -22.02% -34.44% -47.43% -60.65% 14.00 19.00 3.00 4.00 5.00 2.00
246 20240607 300469.SZ 3.15% 0 0 0 0 0 0 0 0 -14.11% -15.48% -30.34% -41.00% -49.38% -62.68% 5.00 7.00 1.00 2.00 4.00 2.00
247 20240606 300469.SZ -6.67% 0 0 0 0 0 0 0 1 -10.51% -21.03% -35.97% -43.66% -51.67% -63.24% 29.00 5.00 1.00 2.00 4.00 2.00
248 20240605 300469.SZ -2.75% 0 0 0 0 0 0 0 1 -6.25% -18.28% -30.26% -41.51% -49.49% -60.84% 35.00 5.00 1.00 2.00 3.00 2.00
249 20240604 300469.SZ -5.80% 0 0 0 0 0 0 0 1 -6.38% -14.47% -30.90% -39.74% -45.83% -61.42% 16.00 5.00 1.00 1.00 5.00 1.00
250 20240603 300469.SZ -2.62% 0 0 0 0 0 0 0 0 -3.50% -10.47% -27.64% -35.25% -39.70% -59.31% 41.00 16.00 1.00 2.00 9.00 2.00
251 20240531 300469.SZ 7.48% 0 0 0 0 0 0 0 0 -1.59% -11.82% -25.58% -32.38% -39.33% -58.67% 32.00 6.00 1.00 2.00 8.00 2.00
252 20240530 300469.SZ -2.22% 0 0 0 0 0 0 0 1 -11.76% -17.52% -31.22% -36.78% -44.43% -62.31% 3.00 1.00 1.00 1.00 5.00 1.00
253 20240529 300469.SZ -2.88% 0 0 0 0 0 0 0 1 -12.83% -15.18% -26.19% -29.45% -42.79% -60.83% 2.00 1.00 1.00 3.00 5.00 1.00
254 20240528 300469.SZ -2.90% 0 0 0 0 0 0 0 1 -8.65% -14.36% -25.80% -31.01% -41.30% -58.73% 6.00 2.00 1.00 2.00 6.00 1.00
255 20240527 300469.SZ -0.69% 0 0 0 0 0 0 0 1 -7.23% -12.19% -19.60% -16.44% -41.05% -59.91% 10.00 2.00 1.00 14.00 7.00 1.00
256 20240524 300469.SZ -3.63% 0 0 0 0 0 0 0 1 -10.40% -17.58% -11.66% -8.28% -39.13% -62.13% 3.00 1.00 3.00 28.00 9.00 1.00
257 20240523 300469.SZ -3.42% 0 0 0 0 0 0 0 0 -6.52% -18.91% -9.52% 5.34% -37.89% -57.91% 6.00 1.00 5.00 62.00 10.00 1.00
258 20240522 300469.SZ 1.79% 0 0 0 0 0 0 0 0 -2.70% -14.66% -11.59% 5.35% -34.16% -58.59% 13.00 1.00 3.00 57.00 14.00 1.00
259 20240521 300469.SZ -1.39% 0 0 0 0 0 0 0 0 -6.26% -19.21% -9.06% 3.80% -34.56% -57.89% 5.00 0.00 5.00 51.00 13.00 1.00
260 20240520 300469.SZ -4.09% 0 0 0 0 0 0 0 0 -5.35% -19.18% -5.43% 2.08% -34.37% -55.80% 4.00 0.00 8.00 48.00 11.00 2.00
261 20240517 300469.SZ 0.54% 0 0 0 0 0 0 0 0 -8.01% -15.60% 9.12% 4.17% -32.88% -48.79% 2.00 1.00 36.00 55.00 14.00 4.00
262 20240516 300469.SZ 0.54% 0 0 0 0 0 0 0 0 -13.26% -16.62% -13.19% 2.47% -35.87% -49.37% 1.00 1.00 3.00 50.00 10.00 4.00
263 20240515 300469.SZ -1.94% 0 0 0 0 0 0 0 0 -12.29% -12.98% -26.44% 19.94% -34.80% -45.44% 1.00 2.00 1.00 82.00 12.00 7.00
264 20240514 300469.SZ -0.44% 0 0 0 0 0 0 0 0 -13.82% -13.36% -24.38% 8.72% -30.62% -42.09% 1.00 1.00 1.00 74.00 17.00 9.00
265 20240513 300469.SZ -6.79% 0 0 0 0 0 0 0 0 -14.61% -8.43% -19.09% 12.32% -31.03% -45.14% 1.00 5.00 3.00 77.00 18.00 7.00
266 20240510 300469.SZ -5.19% 0 0 0 0 0 0 0 0 -8.25% 7.19% -15.19% 20.49% -25.65% -42.85% 2.00 48.00 5.00 84.00 26.00 7.00
267 20240509 300469.SZ 1.65% 0 0 0 0 0 0 0 0 -3.87% 11.59% -5.36% 32.85% -20.37% -42.67% 9.00 61.00 19.00 92.00 34.00 8.00
268 20240508 300469.SZ -3.64% 0 0 0 0 0 0 0 0 -0.78% 3.59% -10.76% 47.90% -21.23% -42.32% 20.00 32.00 14.00 96.00 34.00 9.00
269 20240507 300469.SZ -1.35% 0 0 0 0 0 0 0 0 0.53% 12.56% -7.71% 58.10% -15.52% -42.51% 13.00 71.00 22.00 97.00 41.00 10.00
270 20240506 300469.SZ 0.15% 0 0 0 0 0 0 0 0 7.23% 17.00% -9.18% 68.77% -10.46% -43.14% 58.00 89.00 22.00 98.00 52.00 10.00
271 20240430 300469.SZ -0.67% 0 0 0 0 0 0 0 0 16.83% 29.29% -5.26% 78.93% -12.30% -43.80% 94.00 95.00 34.00 98.00 54.00 10.00
272 20240429 300469.SZ 4.93% 0 0 0 0 0 0 0 0 16.09% 4.11% -6.28% 97.94% -13.42% -45.78% 89.00 45.00 23.00 98.00 50.00 9.00
273 20240426 300469.SZ -2.37% 0 0 0 0 0 0 0 0 4.41% -15.47% -1.69% 72.84% -18.38% -45.25% 53.00 4.00 46.00 98.00 44.00 12.00
274 20240425 300469.SZ 5.22% 0 0 0 0 0 0 0 0 11.97% -12.72% -0.83% 69.91% -15.10% -42.64% 96.00 10.00 68.00 97.00 52.00 15.00
275 20240424 300469.SZ 9.11% 0 0 0 0 0 0 0 0 9.11% -11.64% -8.19% 29.15% -18.73% -47.02% 93.00 14.00 42.00 87.00 42.00 11.00
276 20240423 300469.SZ -1.30% 0 0 0 0 0 0 0 0 10.67% -20.87% -20.98% 10.67% -25.33% -50.22% 83.00 5.00 15.00 72.00 30.00 9.00
277 20240422 300469.SZ -5.63% 0 0 0 0 0 0 0 0 -10.32% -15.19% -21.15% 10.31% -24.59% -47.41% 7.00 16.00 21.00 73.00 31.00 12.00
278 20240419 300469.SZ 4.70% 0 0 0 0 0 0 0 0 -19.04% -13.85% -19.04% 5.69% -18.28% -36.20% 2.00 29.00 26.00 71.00 40.00 28.00
279 20240418 300469.SZ 2.54% 0 0 0 0 0 0 0 0 -22.05% -18.01% -22.52% -2.74% -25.24% -37.40% 0.00 13.00 9.00 60.00 27.00 24.00
280 20240417 300469.SZ 10.67% 0 0 0 0 0 0 0 0 -19.02% -22.38% -23.53% -9.80% -29.39% -36.26% 1.00 4.00 7.00 50.00 20.00 25.00
281 20240416 300469.SZ -20.02% 0 1 0 0 0 0 0 0 -28.50% -26.72% -29.72% -18.82% -37.40% -42.88% 1.00 5.00 4.00 41.00 15.00 21.00
282 20240415 300469.SZ -14.81% 0 0 0 0 0 0 0 0 -5.43% -9.99% -11.71% 9.98% -24.27% -25.96% 46.00 29.00 28.00 81.00 33.00 41.00
283 20240412 300469.SZ 0.80% 0 0 0 0 0 0 1 0 6.40% 16.30% 13.08% 32.95% -10.42% -15.00% 95.00 95.00 91.00 96.00 58.00 53.00
284 20240411 300469.SZ 6.53% 0 0 0 0 0 0 0 0 5.19% 13.63% 6.53% 30.41% -10.28% -18.82% 93.00 95.00 81.00 94.00 58.00 46.00
285 20240410 300469.SZ -2.29% 0 0 0 0 0 0 0 0 -4.15% 3.91% 17.61% 13.63% -17.36% -21.02% 51.00 78.00 94.00 89.00 43.00 44.00
286 20240409 300469.SZ 5.80% 0 0 0 0 0 0 0 0 2.49% -0.14% 31.21% 15.08% -16.02% -22.93% 70.00 58.00 97.00 90.00 40.00 38.00
287 20240408 300469.SZ -4.15% 0 0 0 0 0 0 0 0 -4.82% -7.03% 37.26% 7.66% -21.49% -24.28% 19.00 39.00 98.00 82.00 30.00 38.00
288 20240403 300469.SZ -0.35% 0 0 0 0 0 0 0 0 9.30% -6.01% 38.33% 8.55% -18.51% -20.07% 83.00 30.00 98.00 85.00 31.00 42.00
289 20240402 300469.SZ -2.93% 0 0 0 0 0 0 0 0 8.02% -5.50% 39.22% 7.86% -18.78% -19.56% 90.00 21.00 97.00 84.00 30.00 41.00
290 20240401 300469.SZ 4.48% 0 0 0 0 0 0 0 0 8.41% -1.47% 39.07% 9.13% -16.62% -16.90% 92.00 45.00 98.00 85.00 33.00 45.00
291 20240329 300469.SZ -1.75% 0 0 0 0 0 0 0 0 -2.56% -4.09% 30.28% 2.10% -21.09% -12.72% 46.00 31.00 97.00 78.00 25.00 54.00
292 20240328 300469.SZ 10.07% 0 0 0 0 0 0 0 0 -2.32% -1.92% 31.14% 7.51% -19.55% -13.84% 76.00 46.00 97.00 85.00 33.00 55.00
293 20240327 300469.SZ -1.51% 0 0 0 0 0 0 0 0 -14.01% -2.77% 40.19% -4.34% -25.83% -20.96% 9.00 57.00 98.00 71.00 22.00 44.00
294 20240326 300469.SZ -2.58% 0 0 0 0 0 0 0 0 -12.52% -6.25% 26.53% -2.65% -22.57% -19.94% 2.00 14.00 97.00 66.00 20.00 43.00
295 20240325 300469.SZ -6.09% 0 0 0 0 0 0 0 0 -9.12% 13.19% 33.60% -2.87% -20.75% -16.91% 7.00 93.00 98.00 71.00 27.00 47.00
296 20240322 300469.SZ -1.50% 0 0 0 0 0 0 0 0 -1.57% 31.39% 42.27% 0.98% -17.06% -9.75% 29.00 98.00 98.00 78.00 32.00 59.00
297 20240321 300469.SZ -3.11% 0 0 0 0 0 0 0 0 0.41% 47.63% 50.98% 1.52% -17.59% -6.56% 21.00 99.00 98.00 78.00 29.00 61.00
298 20240320 300469.SZ 0.20% 0 0 0 0 0 0 1 0 13.08% 47.18% 76.34% 3.63% -14.71% -2.51% 95.00 99.00 99.00 82.00 36.00 68.00
299 20240319 300469.SZ 1.21% 0 0 0 0 0 0 1 0 7.17% 47.32% 81.27% 2.58% -16.25% -3.45% 88.00 99.00 99.00 82.00 34.00 68.00
300 20240318 300469.SZ 1.70% 0 0 0 0 0 0 1 0 24.54% 41.15% 88.62% 2.97% -19.35% -3.68% 98.00 99.00 99.00 79.00 27.00 67.00
301 20240315 300469.SZ 0.48% 0 0 0 0 0 0 0 0 33.48% 35.83% 96.91% 3.16% -23.23% -8.54% 99.00 99.00 99.00 79.00 23.00 65.00
302 20240314 300469.SZ 9.12% 0 0 0 0 0 0 0 0 47.03% 33.70% 115.34% 4.66% -23.92% -6.53% 99.00 99.00 99.00 82.00 24.00 69.00
303 20240313 300469.SZ -5.04% 0 0 0 0 0 0 0 0 30.16% 44.18% 80.81% -7.85% -30.28% -15.26% 99.00 99.00 99.00 56.00 10.00 55.00
304 20240312 300469.SZ 17.61% 0 0 0 0 0 0 0 0 37.46% 34.96% 82.75% -4.99% -25.72% -10.99% 99.00 99.00 99.00 65.00 18.00 62.00
305 20240311 300469.SZ 9.01% 0 0 0 0 0 0 0 0 13.34% 18.03% 24.27% -22.11% -36.78% -21.60% 97.00 96.00 80.00 22.00 5.00 45.00
306 20240308 300469.SZ 10.67% 0 0 0 0 0 0 0 0 1.76% 8.28% 6.60% -28.91% -41.57% -26.93% 76.00 84.00 48.00 10.00 3.00 36.00
307 20240307 300469.SZ -3.40% 0 0 0 0 0 0 0 0 -9.07% 2.27% -5.25% -37.63% -47.38% -35.01% 2.00 46.00 17.00 1.00 1.00 25.00
308 20240306 300469.SZ 0.29% 0 0 0 0 0 0 0 0 10.78% 19.81% -11.30% -35.26% -44.28% -32.19% 88.00 91.00 15.00 2.00 1.00 29.00
309 20240305 300469.SZ -3.03% 0 0 0 0 0 0 0 0 -1.82% 23.05% -14.80% -36.26% -45.36% -33.01% 61.00 93.00 17.00 3.00 1.00 29.00
310 20240304 300469.SZ -2.13% 0 0 0 0 0 0 0 0 4.14% 33.63% -16.44% -34.79% -45.43% -28.10% 77.00 96.00 16.00 3.00 1.00 35.00
311 20240301 300469.SZ -1.10% 0 0 0 0 0 0 0 0 6.40% 44.97% -14.96% -33.17% -42.80% -26.53% 84.00 97.00 19.00 4.00 2.00 37.00
312 20240229 300469.SZ 17.67% 0 0 0 0 0 0 0 0 12.46% 61.06% -6.83% -34.14% -38.86% -25.66% 93.00 98.00 36.00 5.00 3.00 39.00
313 20240228 300469.SZ -11.11% 0 0 0 0 0 0 0 0 8.16% 25.41% -18.45% -44.79% -51.39% -37.97% 90.00 88.00 10.00 0.00 0.00 22.00
314 20240227 300469.SZ 2.86% 0 0 0 0 0 0 0 0 25.33% 35.41% -9.30% -38.26% -47.77% -30.63% 93.00 80.00 15.00 0.00 0.00 30.00
315 20240226 300469.SZ 0.00% 0 0 0 0 0 0 0 0 28.32% 5.29% -18.15% -39.98% -51.08% -32.02% 96.00 20.00 13.00 0.00 0.00 30.00
316 20240223 300469.SZ 4.53% 0 0 0 0 0 0 0 0 36.24% -1.55% -18.99% -39.69% -51.85% -32.38% 97.00 18.00 19.00 1.00 0.00 31.00
317 20240222 300469.SZ 13.17% 0 0 0 0 0 0 0 0 43.22% -7.35% -23.30% -43.18% -50.43% -35.05% 97.00 18.00 19.00 1.00 1.00 29.00
318 20240221 300469.SZ 3.00% 0 0 0 0 0 0 0 0 15.95% -25.97% -34.50% -51.03% -56.38% -42.76% 77.00 2.00 6.00 0.00 0.00 18.00
319 20240220 300469.SZ 5.31% 0 0 0 0 0 0 0 0 8.04% -30.76% -37.04% -50.42% -58.56% -43.83% 26.00 3.00 6.00 0.00 0.00 18.00
320 20240219 300469.SZ 6.17% 0 0 0 0 0 0 0 0 -17.95% -37.47% -41.28% -50.62% -59.60% -47.05% 3.00 2.00 3.00 1.00 0.00 15.00
321 20240208 300469.SZ 9.88% 0 0 0 0 0 0 0 0 -27.74% -41.34% -45.94% -54.43% -62.79% -50.40% 2.00 2.00 3.00 1.00 0.00 13.00
322 20240207 300469.SZ -8.38% 0 0 0 1 0 1 0 1 -35.31% -42.15% -49.10% -59.18% -66.52% -54.83% 2.00 3.00 4.00 0.00 0.00 12.00
323 20240206 300469.SZ -4.02% 0 0 0 1 0 1 0 1 -36.15% -34.97% -45.59% -55.15% -62.23% -51.19% 0.00 3.00 3.00 0.00 0.00 15.00
324 20240205 300469.SZ -20.02% 0 1 0 1 0 1 0 1 -35.91% -33.01% -43.18% -53.44% -61.49% -47.80% 1.00 5.00 4.00 1.00 0.00 21.00
325 20240202 300469.SZ -6.50% 0 0 0 1 0 1 0 1 -23.79% -22.26% -30.95% -43.23% -52.30% -33.97% 6.00 28.00 16.00 4.00 1.00 32.00
326 20240201 300469.SZ -1.62% 0 0 0 1 0 1 0 1 -18.82% -17.72% -27.90% -37.74% -49.21% -28.05% 8.00 35.00 17.00 6.00 2.00 37.00
327 20240131 300469.SZ -9.58% 0 0 0 1 0 1 0 1 -10.58% -17.22% -27.42% -37.77% -49.15% -27.32% 31.00 34.00 16.00 7.00 2.00 34.00
328 20240130 300469.SZ -3.66% 0 0 0 0 0 0 0 0 1.85% -11.53% -20.62% -29.54% -44.17% -18.55% 75.00 53.00 28.00 17.00 2.00 41.00
329 20240129 300469.SZ -4.90% 0 0 0 0 0 0 0 0 4.52% -9.07% -18.27% -26.01% -40.06% -10.69% 71.00 54.00 26.00 17.00 4.00 49.00
330 20240126 300469.SZ -0.39% 0 0 0 0 0 0 0 0 2.02% -6.09% -12.70% -23.05% -37.31% -5.53% 76.00 54.00 30.00 15.00 4.00 52.00
331 20240125 300469.SZ 8.36% 0 0 0 0 0 0 0 0 1.36% -7.84% -10.69% -24.22% -36.44% -6.62% 79.00 47.00 27.00 12.00 4.00 51.00
332 20240124 300469.SZ 2.99% 0 0 0 0 0 0 0 0 -7.42% -12.01% -15.99% -32.84% -41.40% -12.93% 41.00 27.00 15.00 3.00 2.00 44.00
333 20240123 300469.SZ -1.13% 0 0 0 1 0 1 0 1 -13.13% -16.32% -21.63% -33.33% -43.16% -15.70% 23.00 12.00 6.00 2.00 1.00 41.00
334 20240122 300469.SZ -7.18% 0 0 0 1 0 1 0 1 -13.00% -15.18% -22.39% -29.65% -43.05% -14.23% 25.00 12.00 5.00 6.00 2.00 44.00
335 20240119 300469.SZ -1.04% 0 0 0 1 0 1 0 1 -7.94% -11.17% -19.38% -24.98% -40.90% -9.22% 19.00 14.00 5.00 6.00 1.00 45.00
336 20240118 300469.SZ -1.03% 0 0 0 1 0 1 0 1 -9.07% -12.38% -18.95% -23.83% -40.48% -8.81% 7.00 10.00 4.00 7.00 1.00 44.00
337 20240117 300469.SZ -3.36% 0 0 0 1 0 1 0 1 -4.95% -12.33% -20.48% -21.85% -38.69% -9.38% 16.00 11.00 4.00 10.00 2.00 41.00
338 20240116 300469.SZ -0.98% 0 0 0 1 0 1 0 1 -3.68% -10.27% -17.51% -18.68% -36.68% -9.78% 15.00 12.00 4.00 10.00 2.00 38.00
339 20240115 300469.SZ -1.78% 0 0 0 1 0 1 0 1 -2.51% -10.12% -17.72% -15.14% -36.97% 0.84% 15.00 14.00 5.00 11.00 2.00 58.00
340 20240112 300469.SZ -2.25% 0 0 0 0 0 0 0 0 -3.51% -7.04% -16.90% -9.66% -37.32% 4.58% 23.00 17.00 6.00 20.00 2.00 63.00
341 20240111 300469.SZ 3.45% 0 0 0 0 0 0 0 0 -3.64% -3.09% -14.73% -9.34% -35.52% 12.77% 31.00 23.00 8.00 23.00 2.00 69.00
342 20240110 300469.SZ -2.06% 0 0 0 0 0 1 0 1 -7.76% -4.52% -19.66% -14.06% -38.28% 8.47% 16.00 21.00 5.00 15.00 2.00 65.00
343 20240109 300469.SZ 0.22% 0 0 0 0 0 0 0 0 -6.85% -6.34% -19.10% -13.21% -36.42% 12.21% 19.00 15.00 4.00 16.00 3.00 68.00
344 20240108 300469.SZ -2.79% 0 0 0 0 0 1 0 1 -7.81% -8.50% -19.75% -12.05% -34.82% 10.69% 20.00 8.00 2.00 17.00 4.00 69.00
345 20240105 300469.SZ -2.38% 0 0 0 0 0 0 0 0 -3.66% -9.23% -17.45% -8.88% -32.30% 13.87% 23.00 6.00 2.00 17.00 4.00 70.00
346 20240104 300469.SZ -0.97% 0 0 0 0 0 0 0 0 0.56% -7.50% -15.03% -6.41% -32.10% 18.48% 26.00 5.00 3.00 19.00 4.00 72.00
347 20240103 300469.SZ -1.10% 0 0 0 0 0 0 0 0 3.51% -9.30% -15.51% -5.81% -32.77% 20.33% 45.00 5.00 2.00 16.00 3.00 74.00
348 20240102 300469.SZ -0.82% 0 0 0 0 0 0 0 0 0.55% -8.06% -16.67% -2.60% -34.32% 19.09% 21.00 6.00 2.00 19.00 2.00 74.00