同花板块---2025一季报预增/ 印制电路板 --->(胜宏科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300476.SZ -0.85% 0 0 0 0 0 0 0 0 4.90% 24.67% 36.79% 27.21% 138.55% 288.30% 89.00 98.00 98.00 92.00 99.00 99.00
2 20250612 300476.SZ -0.78% 0 0 0 0 0 0 0 0 4.95% 27.14% 30.89% 28.19% 149.86% 287.94% 85.00 97.00 96.00 93.00 99.00 99.00
3 20250611 300476.SZ 2.13% 0 0 1 0 1 0 1 0 23.02% 33.55% 34.64% 25.73% 148.60% 296.87% 98.00 98.00 97.00 92.00 99.00 99.00
4 20250610 300476.SZ 3.78% 0 0 1 0 1 0 1 0 22.97% 30.44% 30.70% 23.99% 140.90% 292.92% 98.00 98.00 96.00 91.00 99.00 99.00
5 20250609 300476.SZ 0.60% 0 0 0 0 0 0 0 0 16.56% 33.17% 30.47% 12.34% 131.76% 261.28% 97.00 98.00 96.00 79.00 99.00 99.00
6 20250606 300476.SZ -0.80% 0 0 0 0 0 0 0 0 18.85% 31.36% 25.53% 18.14% 139.54% 266.54% 98.00 99.00 96.00 89.00 99.00 99.00
7 20250605 300476.SZ 16.30% 0 0 1 0 1 0 1 0 21.14% 27.63% 30.86% 19.74% 141.19% 256.22% 98.00 98.00 97.00 91.00 99.00 99.00
8 20250604 300476.SZ 2.09% 0 0 0 0 0 0 0 0 8.56% 8.63% 9.73% 2.47% 104.79% 200.92% 92.00 90.00 79.00 68.00 98.00 99.00
9 20250603 300476.SZ -1.63% 0 0 0 0 0 0 0 0 6.07% 11.93% 16.30% -6.66% 110.59% 186.88% 88.00 93.00 88.00 43.00 99.00 99.00
10 20250530 300476.SZ 2.57% 0 0 0 0 0 0 0 0 14.26% 12.36% 16.99% -5.76% 135.95% 190.18% 97.00 94.00 89.00 47.00 99.00 99.00
11 20250529 300476.SZ 1.12% 0 0 0 0 0 0 0 0 10.53% 9.72% 10.97% 3.23% 121.25% 183.85% 95.00 88.00 70.00 70.00 99.00 99.00
12 20250528 300476.SZ 4.23% 0 0 0 0 0 0 0 0 5.36% 2.95% 8.47% 16.70% 120.25% 177.94% 92.00 77.00 73.00 89.00 98.00 98.00
13 20250527 300476.SZ -0.25% 0 0 0 0 0 0 0 0 0.06% 0.82% 7.47% 15.01% 112.55% 180.95% 77.00 63.00 66.00 89.00 98.00 98.00
14 20250526 300476.SZ 5.96% 0 0 0 0 0 0 0 0 5.53% 0.20% 5.40% 15.22% 106.58% 195.52% 92.00 62.00 63.00 89.00 98.00 99.00
15 20250523 300476.SZ -0.77% 0 0 0 0 0 0 0 0 -1.66% -2.03% -0.53% 17.53% 87.28% 168.71% 45.00 38.00 33.00 91.00 98.00 98.00
16 20250522 300476.SZ -3.61% 0 0 0 0 0 0 0 0 -0.73% -4.43% -7.05% 28.61% 82.14% 168.07% 38.00 20.00 8.00 95.00 97.00 98.00
17 20250521 300476.SZ -1.01% 0 0 0 0 0 0 0 0 -2.28% 2.53% 1.78% 36.51% 95.28% 163.37% 21.00 60.00 25.00 96.00 98.00 98.00
18 20250520 300476.SZ 5.20% 0 0 0 0 0 0 0 0 0.76% 1.01% 9.17% 39.63% 103.43% 166.06% 47.00 35.00 57.00 96.00 98.00 98.00
19 20250519 300476.SZ -1.26% 0 0 0 0 0 0 0 0 -5.05% 3.90% 4.27% 42.76% 85.53% 161.54% 8.00 47.00 37.00 97.00 97.00 98.00
20 20250516 300476.SZ 0.17% 0 0 0 0 0 0 0 0 -0.38% 4.13% 2.56% 45.27% 77.41% 166.33% 40.00 50.00 38.00 97.00 97.00 98.00
21 20250515 300476.SZ -5.12% 0 0 0 0 0 0 0 0 -3.73% 1.14% 8.27% 51.13% 70.58% 161.49% 19.00 24.00 68.00 98.00 97.00 98.00
22 20250514 300476.SZ 2.07% 0 0 0 0 0 0 0 0 4.92% 5.36% 14.10% 51.71% 82.41% 167.50% 87.00 57.00 77.00 98.00 97.00 98.00
23 20250513 300476.SZ -0.86% 0 0 0 0 0 0 0 0 0.25% 6.60% 18.10% 46.91% 76.89% 162.51% 35.00 63.00 83.00 98.00 97.00 98.00
24 20250512 300476.SZ 3.60% 0 0 0 0 0 0 0 0 9.42% 5.19% 25.18% 50.81% 72.60% 174.69% 86.00 59.00 87.00 98.00 97.00 98.00
25 20250509 300476.SZ -3.21% 0 0 0 0 0 0 0 0 4.52% 1.54% 26.71% 44.67% 66.61% 159.68% 58.00 38.00 87.00 97.00 96.00 98.00
26 20250508 300476.SZ 3.41% 0 0 0 0 0 0 0 0 5.06% -2.74% 26.61% 43.96% 80.83% 217.27% 44.00 11.00 85.00 97.00 97.00 99.00
27 20250507 300476.SZ -2.48% 0 0 0 0 0 0 0 0 0.42% -0.73% 6.17% 42.99% 69.89% 211.85% 24.00 16.00 81.00 97.00 96.00 98.00
28 20250506 300476.SZ 8.20% 0 0 0 0 0 0 0 0 6.33% 8.08% -1.50% 43.97% 82.02% 205.82% 73.00 69.00 54.00 97.00 97.00 98.00
29 20250430 300476.SZ -1.04% 0 0 0 0 0 0 0 0 -3.87% 0.36% -7.17% 32.72% 73.39% 173.84% 18.00 35.00 33.00 96.00 96.00 98.00
30 20250429 300476.SZ -2.70% 0 0 0 0 0 0 0 0 -2.85% -1.50% -8.38% 32.58% 64.82% 181.74% 27.00 35.00 28.00 96.00 96.00 98.00
31 20250428 300476.SZ -1.17% 0 0 0 0 0 0 0 0 -7.43% 7.04% -8.05% 43.57% 69.44% 211.42% 8.00 88.00 40.00 98.00 96.00 98.00
32 20250425 300476.SZ 3.26% 0 0 0 0 0 0 0 0 -1.14% 8.29% -7.05% 43.67% 68.99% 204.46% 21.00 83.00 45.00 97.00 96.00 99.00
33 20250424 300476.SZ -2.17% 0 0 0 0 0 0 0 0 1.65% 10.79% -12.40% 36.39% 62.94% 214.31% 53.00 88.00 23.00 96.00 96.00 99.00
34 20250423 300476.SZ 0.00% 0 0 0 0 0 0 0 0 4.40% 19.00% -9.81% 40.70% 58.57% 232.84% 65.00 93.00 26.00 97.00 95.00 99.00
35 20250422 300476.SZ -7.28% 0 0 0 0 0 0 0 0 1.39% 24.80% -15.20% 49.04% 58.37% 228.43% 62.00 95.00 15.00 98.00 95.00 99.00
36 20250421 300476.SZ 5.55% 0 0 0 0 0 0 0 0 15.63% 30.17% -3.24% 66.46% 70.46% 242.66% 98.00 97.00 69.00 99.00 96.00 99.00
37 20250418 300476.SZ 6.17% 0 0 0 0 0 0 0 0 9.54% 6.95% -7.83% 64.95% 57.40% 224.65% 95.00 94.00 61.00 99.00 95.00 99.00
38 20250417 300476.SZ 0.48% 0 0 0 0 0 0 0 0 9.00% -8.86% -13.60% 62.32% 44.18% 208.97% 92.00 38.00 38.00 98.00 92.00 99.00
39 20250416 300476.SZ -2.88% 0 0 0 0 0 0 0 0 13.99% -7.51% -20.03% 37.48% 46.59% 204.44% 94.00 49.00 19.00 96.00 91.00 99.00
40 20250415 300476.SZ 5.74% 0 0 0 0 0 0 0 0 23.08% -6.99% -18.22% 31.16% 73.46% 209.76% 97.00 36.00 17.00 94.00 95.00 99.00
41 20250414 300476.SZ -0.01% 0 0 0 0 0 0 0 0 12.58% -14.10% -13.10% 22.13% 73.97% 195.97% 74.00 8.00 34.00 89.00 95.00 99.00
42 20250411 300476.SZ 5.65% 0 0 0 0 0 0 0 0 -2.37% -14.16% -0.66% 21.83% 67.46% 192.86% 79.00 18.00 80.00 90.00 95.00 99.00
43 20250410 300476.SZ 5.08% 0 0 0 0 0 0 0 0 -16.39% -20.93% -3.41% 30.56% 55.40% 187.54% 7.00 5.00 76.00 95.00 93.00 99.00
44 20250409 300476.SZ 4.87% 0 0 0 0 0 0 0 0 -18.86% -24.21% -8.14% 26.30% 58.32% 166.75% 8.00 3.00 67.00 95.00 94.00 99.00
45 20250408 300476.SZ -3.29% 0 0 0 0 0 0 0 0 -24.43% -32.05% -5.32% 23.88% 43.37% 154.16% 2.00 1.00 78.00 95.00 93.00 99.00
46 20250407 300476.SZ -13.29% 0 0 0 0 0 0 0 0 -23.70% -25.67% 6.30% 35.43% 47.21% 150.69% 3.00 11.00 95.00 97.00 93.00 99.00
47 20250403 300476.SZ -9.52% 0 0 0 0 0 0 0 0 -12.08% -13.81% 25.41% 51.20% 53.23% 187.07% 2.00 9.00 98.00 97.00 94.00 99.00
48 20250402 300476.SZ 1.97% 0 0 0 0 0 0 0 0 -5.44% -5.19% 40.34% 65.97% 103.22% 210.72% 15.00 44.00 99.00 98.00 97.00 99.00
49 20250401 300476.SZ -2.33% 0 0 0 0 0 0 0 0 -6.60% -13.54% 48.03% 69.31% 132.71% 199.21% 8.00 9.00 99.00 98.00 98.00 99.00
50 20250331 300476.SZ -2.35% 0 0 0 0 0 0 0 0 -10.08% -12.08% 52.27% 66.07% 162.59% 200.04% 5.00 13.00 99.00 97.00 98.00 99.00
51 20250328 300476.SZ -0.08% 0 0 0 0 0 0 0 0 -2.58% 1.17% 62.51% 62.67% 184.89% 206.25% 51.00 81.00 99.00 97.00 98.00 99.00
52 20250327 300476.SZ -2.68% 0 0 0 0 0 0 0 0 -1.97% 15.74% 54.91% 77.79% 180.32% 220.99% 57.00 97.00 99.00 98.00 98.00 99.00
53 20250326 300476.SZ 0.72% 0 0 0 0 0 0 0 0 0.26% 22.16% 57.33% 87.19% 214.37% 220.85% 75.00 98.00 99.00 98.00 99.00 99.00
54 20250325 300476.SZ -5.97% 0 0 0 0 0 0 0 0 -7.43% 21.20% 58.96% 108.44% 212.93% 235.22% 27.00 98.00 99.00 99.00 99.00 99.00
55 20250324 300476.SZ 5.79% 0 0 0 0 0 0 0 0 -2.22% 39.33% 68.02% 123.16% 230.00% 244.58% 63.00 99.00 99.00 99.00 99.00 99.00
56 20250321 300476.SZ 0.54% 0 0 0 0 0 0 0 0 3.85% 43.01% 52.97% 103.34% 206.11% 222.41% 88.00 99.00 99.00 99.00 98.00 99.00
57 20250320 300476.SZ -0.47% 0 0 0 0 0 0 0 0 18.07% 45.51% 56.27% 101.24% 201.42% 255.75% 97.00 99.00 99.00 99.00 98.00 99.00
58 20250319 300476.SZ -7.00% 0 0 0 0 0 0 0 0 21.85% 48.03% 54.17% 83.52% 214.95% 257.58% 99.00 99.00 99.00 98.00 98.00 99.00
59 20250318 300476.SZ -0.68% 0 0 0 0 0 0 0 0 30.93% 71.21% 65.36% 89.85% 232.76% 275.73% 99.00 99.00 99.00 99.00 98.00 99.00
60 20250317 300476.SZ 12.37% 0 0 1 0 1 0 1 0 42.50% 73.20% 64.59% 91.36% 234.08% 268.10% 99.00 99.00 99.00 99.00 99.00 99.00
61 20250314 300476.SZ 14.30% 0 0 1 0 1 0 1 0 37.70% 60.63% 54.34% 85.56% 201.69% 257.86% 99.00 99.00 99.00 98.00 98.00 99.00
62 20250313 300476.SZ 2.72% 0 0 1 0 1 0 1 0 23.24% 33.84% 33.54% 64.24% 164.33% 232.10% 99.00 99.00 97.00 98.00 97.00 99.00
63 20250312 300476.SZ -0.07% 0 0 0 0 0 0 0 0 21.48% 28.78% 27.45% 61.74% 147.40% 241.04% 98.00 98.00 95.00 97.00 96.00 99.00
64 20250311 300476.SZ 8.09% 0 0 1 0 1 0 1 0 30.76% 31.15% 28.71% 56.21% 147.57% 213.44% 99.00 98.00 95.00 97.00 96.00 99.00
65 20250310 300476.SZ 8.58% 0 0 1 0 1 0 1 0 21.54% 20.59% 26.14% 45.50% 112.14% 222.00% 98.00 97.00 94.00 95.00 92.00 99.00
66 20250307 300476.SZ 2.30% 0 0 1 0 1 0 1 0 16.65% 6.97% 20.30% 35.10% 87.26% 189.67% 96.00 84.00 90.00 93.00 87.00 98.00
67 20250306 300476.SZ 1.25% 0 0 0 0 0 0 0 0 8.60% 7.40% 22.99% 28.78% 72.12% 188.03% 94.00 83.00 90.00 90.00 83.00 98.00
68 20250305 300476.SZ 7.56% 0 0 0 0 0 0 0 0 6.01% 4.15% 26.91% 31.26% 74.85% 202.62% 93.00 73.00 92.00 94.00 83.00 98.00
69 20250304 300476.SZ 0.47% 0 0 0 0 0 0 0 0 0.30% -3.42% 0.41% 22.34% 59.27% 171.83% 56.00 11.00 23.00 92.00 75.00 97.00
70 20250303 300476.SZ 4.21% 0 0 0 0 0 0 0 0 -0.78% -4.97% -7.40% 20.28% 61.90% 161.56% 63.00 20.00 5.00 93.00 77.00 97.00
71 20250228 300476.SZ -4.76% 0 0 0 0 0 0 0 0 -8.30% -3.91% -12.51% 15.39% 53.30% 192.61% 12.00 23.00 1.00 90.00 74.00 97.00
72 20250227 300476.SZ -1.16% 0 0 0 0 0 0 0 0 -1.11% -0.22% -8.38% 25.82% 59.81% 217.91% 25.00 29.00 2.00 92.00 73.00 96.00
73 20250226 300476.SZ 1.76% 0 0 0 0 0 0 0 0 -1.76% -1.04% 4.95% 25.68% 58.06% 229.22% 13.00 28.00 41.00 91.00 72.00 97.00
74 20250225 300476.SZ -0.62% 0 0 0 0 0 0 0 0 -3.70% -1.86% 4.84% 22.22% 54.46% 257.61% 4.00 27.00 49.00 90.00 72.00 98.00
75 20250224 300476.SZ -3.68% 0 0 0 0 0 0 0 0 -4.22% 4.60% 8.50% 22.78% 56.78% 258.63% 7.00 71.00 57.00 90.00 74.00 98.00
76 20250221 300476.SZ 2.71% 0 0 0 0 0 0 0 0 4.78% 12.46% 19.11% 32.55% 60.52% 254.88% 74.00 86.00 83.00 92.00 78.00 99.00
77 20250220 300476.SZ -1.81% 0 0 0 0 0 0 0 0 0.89% 14.52% 12.26% 28.89% 56.69% 267.40% 49.00 89.00 72.00 93.00 78.00 99.00
78 20250219 300476.SZ -0.25% 0 0 0 0 0 0 0 0 0.73% 21.85% 13.56% 29.64% 64.29% 260.10% 69.00 93.00 80.00 94.00 83.00 99.00
79 20250218 300476.SZ -1.14% 0 0 0 0 0 0 0 0 1.92% 3.96% 18.42% 36.44% 64.41% 250.12% 81.00 55.00 83.00 95.00 84.00 99.00
80 20250217 300476.SZ 5.36% 0 0 0 0 0 0 0 0 9.21% -2.56% 14.76% 52.12% 61.84% 224.57% 93.00 9.00 67.00 97.00 81.00 99.00
81 20250214 300476.SZ -1.10% 0 0 0 0 0 0 0 0 7.33% -8.95% 4.18% 38.87% 61.34% 196.92% 88.00 2.00 38.00 95.00 82.00 99.00
82 20250213 300476.SZ -1.97% 0 0 0 0 0 0 0 0 13.50% -8.17% 15.03% 41.33% 69.57% 219.95% 95.00 2.00 79.00 95.00 86.00 99.00
83 20250212 300476.SZ 0.92% 0 0 0 0 0 0 0 0 20.97% 6.06% 20.23% 45.01% 82.00% 234.30% 96.00 62.00 85.00 96.00 90.00 99.00
84 20250211 300476.SZ 5.93% 0 0 0 0 0 0 0 0 2.01% 6.83% 33.61% 39.30% 75.73% 244.40% 27.00 73.00 94.00 95.00 89.00 99.00
85 20250210 300476.SZ 3.56% 0 0 0 0 0 0 0 0 -10.77% 3.72% 26.98% 26.32% 61.14% 212.13% 0.00 42.00 91.00 93.00 84.00 99.00
86 20250207 300476.SZ 4.58% 0 0 0 0 0 0 0 0 -15.17% 5.91% 18.19% 17.72% 61.66% 199.78% 0.00 68.00 91.00 90.00 85.00 99.00
87 20250206 300476.SZ 4.48% 0 0 0 0 0 0 0 0 -19.09% -1.97% 12.45% 16.32% 36.79% 193.35% 0.00 15.00 89.00 89.00 72.00 99.00
88 20250205 300476.SZ -14.90% 0 0 0 0 0 0 0 0 -12.33% -6.81% -2.31% 14.80% 18.22% 174.68% 2.00 8.00 61.00 87.00 52.00 99.00
89 20250127 300476.SZ -7.35% 0 0 0 0 0 0 0 0 4.72% 13.91% 10.44% 29.42% 38.08% 219.49% 92.00 92.00 95.00 96.00 80.00 99.00
90 20250124 300476.SZ -1.54% 0 0 0 0 0 0 0 0 16.25% 17.77% 19.31% 31.89% 48.30% 246.47% 98.00 94.00 97.00 96.00 81.00 99.00
91 20250123 300476.SZ -0.26% 0 0 0 0 0 0 0 0 24.84% 14.41% 32.04% 29.01% 47.83% 243.45% 99.00 95.00 98.00 96.00 82.00 99.00
92 20250122 300476.SZ 13.22% 0 0 1 0 1 0 1 0 21.17% 25.27% 33.93% 31.22% 51.63% 255.14% 99.00 98.00 98.00 96.00 83.00 99.00
93 20250121 300476.SZ 1.65% 0 0 1 0 1 0 1 0 6.30% 13.36% 19.66% 14.72% 34.73% 207.74% 90.00 92.00 97.00 92.00 67.00 99.00
94 20250120 300476.SZ 2.85% 0 0 0 0 0 0 0 0 8.77% 25.07% 13.61% 9.17% 23.43% 209.33% 81.00 97.00 96.00 87.00 48.00 99.00
95 20250117 300476.SZ 5.73% 0 0 0 0 0 0 0 0 1.31% 22.42% 11.21% 6.14% 23.92% 194.34% 13.00 97.00 95.00 85.00 54.00 99.00
96 20250116 300476.SZ -3.19% 0 0 0 0 0 0 0 0 -8.35% 11.60% 6.03% 5.46% 17.41% 169.75% 1.00 94.00 91.00 81.00 47.00 99.00
97 20250115 300476.SZ -0.68% 0 0 0 0 0 0 0 0 3.38% 14.71% 6.81% 5.83% 29.09% 175.48% 71.00 97.00 92.00 82.00 66.00 99.00
98 20250114 300476.SZ 4.02% 0 0 0 0 0 0 0 0 6.65% 4.83% 10.98% 11.34% 25.48% 168.23% 86.00 91.00 95.00 85.00 59.00 99.00
99 20250113 300476.SZ -4.20% 0 0 0 0 0 0 0 0 14.99% -3.05% 6.96% 10.32% 18.30% 154.78% 97.00 86.00 96.00 86.00 57.00 99.00
100 20250110 300476.SZ -4.35% 0 0 0 0 0 0 0 0 20.83% 1.31% 10.29% 8.33% 17.12% 174.13% 99.00 92.00 97.00 87.00 57.00 99.00
101 20250109 300476.SZ 9.21% 0 0 1 0 1 0 1 0 21.78% 15.41% 15.28% 13.28% 30.94% 191.49% 99.00 97.00 97.00 87.00 72.00 99.00
102 20250108 300476.SZ 2.46% 0 0 0 0 0 0 0 0 10.95% 6.91% 9.62% 2.26% 19.56% 169.21% 97.00 94.00 95.00 73.00 59.00 99.00
103 20250107 300476.SZ 12.16% 0 0 0 0 0 0 0 0 -1.70% 5.56% 5.63% -0.63% 17.84% 156.58% 87.00 94.00 93.00 70.00 56.00 99.00
104 20250106 300476.SZ 0.67% 0 0 0 0 0 0 0 0 -15.68% -9.16% -6.79% -15.65% 2.39% 129.67% 11.00 65.00 77.00 18.00 22.00 99.00
105 20250103 300476.SZ -3.61% 0 0 0 0 0 0 0 0 -16.16% -9.16% -7.56% -16.31% 5.46% 123.38% 6.00 59.00 70.00 12.00 29.00 99.00
106 20250102 300476.SZ -0.50% 0 0 0 0 0 0 0 0 -5.23% -4.99% -0.29% -13.36% 23.61% 133.27% 35.00 67.00 81.00 13.00 53.00 99.00
107 20241231 300476.SZ -9.23% 0 0 0 0 0 0 0 0 -3.64% -6.88% 0.10% -15.14% 24.97% 128.62% 50.00 37.00 80.00 7.00 57.00 99.00
108 20241230 300476.SZ -3.80% 0 0 0 0 0 0 0 0 7.39% 5.87% 8.90% -9.08% 36.02% 151.59% 92.00 91.00 90.00 11.00 66.00 99.00
109 20241227 300476.SZ 0.10% 0 0 0 0 0 0 0 0 7.73% 10.32% 18.84% -3.45% 43.37% 155.59% 96.00 95.00 95.00 16.00 76.00 99.00
110 20241226 300476.SZ 8.96% 0 0 0 0 0 0 0 0 8.35% 8.86% 30.84% 10.84% 44.25% 151.61% 94.00 95.00 97.00 56.00 79.00 99.00
111 20241225 300476.SZ 1.17% 0 0 0 0 0 0 0 0 0.25% -0.11% 15.50% 7.89% 31.40% 130.20% 78.00 84.00 93.00 52.00 68.00 98.00
112 20241224 300476.SZ 1.16% 0 0 0 0 0 0 0 0 -3.36% 2.54% 14.92% 2.63% 35.40% 125.91% 34.00 86.00 89.00 26.00 68.00 98.00
113 20241223 300476.SZ -3.49% 0 0 0 0 0 0 0 0 -1.42% 0.07% 14.26% -0.53% 39.11% 120.49% 78.00 81.00 91.00 24.00 73.00 98.00
114 20241220 300476.SZ 0.68% 0 0 0 0 0 0 0 0 2.40% 2.61% 14.78% 10.33% 40.03% 126.39% 87.00 79.00 84.00 37.00 70.00 98.00
115 20241219 300476.SZ 0.82% 0 0 0 0 0 0 0 0 0.47% 1.76% 9.51% 4.07% 48.87% 135.90% 88.00 75.00 85.00 35.00 75.00 98.00
116 20241218 300476.SZ -2.48% 0 0 0 0 0 0 0 0 -0.36% 4.95% 4.83% 2.51% 41.63% 137.12% 83.00 82.00 73.00 29.00 68.00 98.00
117 20241217 300476.SZ 3.20% 0 0 0 0 0 0 0 0 6.10% 7.49% 11.08% -5.12% 41.46% 141.85% 94.00 91.00 84.00 36.00 75.00 99.00
118 20241216 300476.SZ 0.25% 0 0 0 0 0 0 0 0 1.51% 2.87% 11.00% 10.33% 36.65% 125.03% 67.00 66.00 65.00 49.00 64.00 98.00
119 20241213 300476.SZ -1.22% 0 0 0 0 0 0 0 0 0.21% 7.72% 6.22% 28.50% 32.78% 123.21% 53.00 76.00 55.00 59.00 62.00 98.00
120 20241212 300476.SZ -0.02% 0 0 0 0 0 0 0 0 1.28% 20.19% 1.54% 43.37% 31.47% 131.01% 28.00 92.00 33.00 68.00 57.00 98.00
121 20241211 300476.SZ 3.85% 0 0 0 0 0 0 0 0 5.33% 15.63% -2.19% 51.92% 31.57% 128.34% 68.00 88.00 33.00 74.00 57.00 98.00
122 20241210 300476.SZ -1.27% 0 0 0 0 0 0 0 0 1.31% 12.08% -4.44% 43.82% 29.00% 120.78% 59.00 82.00 28.00 65.00 57.00 98.00
123 20241209 300476.SZ -1.03% 0 0 0 0 0 0 0 0 1.34% 14.18% -4.20% 58.99% 39.77% 126.43% 61.00 89.00 35.00 78.00 71.00 98.00
124 20241206 300476.SZ -0.16% 0 0 0 0 0 0 0 0 7.50% 11.85% -6.36% 61.06% 46.64% 125.96% 84.00 80.00 17.00 79.00 77.00 98.00
125 20241205 300476.SZ 3.98% 0 0 0 0 0 0 0 0 18.67% 7.61% -6.21% 59.96% 41.45% 117.47% 96.00 83.00 22.00 80.00 72.00 98.00
126 20241204 300476.SZ -0.12% 0 0 0 0 0 0 0 0 9.78% -0.12% -5.23% 50.97% 37.69% 114.46% 91.00 47.00 21.00 70.00 69.00 98.00
127 20241203 300476.SZ -1.24% 0 0 0 0 0 0 0 0 10.63% 3.34% -7.83% 49.64% 33.73% 105.54% 86.00 48.00 8.00 66.00 59.00 98.00
128 20241202 300476.SZ 4.98% 0 0 0 0 0 0 0 0 12.68% 7.91% -2.47% 57.59% 38.17% 103.87% 92.00 60.00 15.00 79.00 71.00 98.00
129 20241129 300476.SZ 10.22% 0 0 0 0 0 0 0 0 4.05% -1.39% -4.25% 47.49% 32.00% 92.55% 57.00 28.00 11.00 72.00 71.00 98.00
130 20241128 300476.SZ -3.82% 0 0 0 0 0 0 0 0 -9.31% -15.52% -18.28% 33.43% 26.65% 78.83% 5.00 1.00 2.00 55.00 69.00 97.00
131 20241127 300476.SZ 0.66% 0 0 0 0 0 0 0 0 -9.01% -15.41% -15.02% 40.77% 40.77% 82.40% 4.00 3.00 3.00 67.00 85.00 97.00
132 20241126 300476.SZ 0.58% 0 0 0 0 0 0 0 0 -6.59% -14.74% -16.77% 40.05% 38.53% 79.85% 10.00 9.00 2.00 69.00 84.00 97.00
133 20241125 300476.SZ -3.05% 0 0 0 0 0 0 0 0 -4.23% -16.10% -17.61% 33.86% 39.81% 80.50% 9.00 7.00 2.00 61.00 84.00 97.00
134 20241122 300476.SZ -3.94% 0 0 0 0 0 0 0 0 -5.23% -16.28% -19.10% 38.08% 45.82% 89.70% 18.00 3.00 1.00 70.00 88.00 97.00
135 20241121 300476.SZ -3.50% 0 0 0 0 0 0 0 0 -6.84% -12.84% -15.88% 33.14% 44.86% 92.37% 6.00 3.00 0.00 54.00 86.00 97.00
136 20241120 300476.SZ 3.34% 0 0 0 0 0 0 0 0 -7.03% -5.12% -13.01% 32.23% 53.20% 102.49% 18.00 16.00 1.00 51.00 89.00 98.00
137 20241119 300476.SZ 3.12% 0 0 0 0 0 0 0 0 -8.73% -10.81% -17.96% 20.31% 42.92% 93.44% 19.00 5.00 0.00 31.00 88.00 98.00
138 20241118 300476.SZ -4.06% 0 0 0 0 0 0 0 0 -12.39% -9.62% -22.63% 20.01% 36.17% 89.65% 22.00 6.00 0.00 34.00 88.00 98.00
139 20241115 300476.SZ -5.58% 0 0 0 0 0 0 0 0 -11.66% -2.90% -17.61% 22.56% 38.14% 107.81% 6.00 13.00 0.00 30.00 86.00 98.00
140 20241114 300476.SZ -3.69% 0 0 0 0 0 0 0 0 -6.44% -3.26% 0.28% 32.56% 45.58% 125.06% 14.00 13.00 8.00 46.00 88.00 98.00
141 20241113 300476.SZ 1.46% 0 0 0 0 0 0 0 0 2.05% 0.47% 10.42% 35.83% 51.66% 120.55% 38.00 13.00 34.00 49.00 88.00 98.00
142 20241112 300476.SZ -1.02% 0 0 0 0 0 0 0 0 -2.28% -2.39% 4.75% 32.92% 48.00% 120.91% 9.00 7.00 13.00 39.00 86.00 98.00
143 20241111 300476.SZ -3.26% 0 0 0 0 0 0 0 0 3.16% -1.81% 3.75% 31.27% 57.54% 126.54% 19.00 10.00 14.00 36.00 88.00 98.00
144 20241108 300476.SZ 0.00% 0 0 0 0 0 0 0 0 9.92% -3.36% 14.82% 34.96% 70.87% 144.96% 67.00 7.00 52.00 53.00 93.00 98.00
145 20241107 300476.SZ 5.05% 0 0 0 0 0 0 0 0 3.40% -3.48% 9.04% 36.14% 64.63% 144.83% 40.00 4.00 47.00 56.00 92.00 98.00
146 20241106 300476.SZ -2.85% 0 0 0 0 0 0 0 0 -1.55% -8.32% 3.07% 27.80% 55.13% 134.15% 14.00 2.00 30.00 50.00 91.00 98.00
147 20241105 300476.SZ 4.49% 0 0 0 0 0 0 0 0 -0.11% -8.02% -4.24% 31.89% 51.21% 145.93% 27.00 2.00 43.00 61.00 92.00 98.00
148 20241104 300476.SZ 3.07% 0 0 0 0 0 0 0 0 -4.82% -14.39% 9.97% 29.94% 44.71% 138.56% 29.00 2.00 76.00 66.00 91.00 98.00
149 20241101 300476.SZ -5.93% 0 0 0 0 0 0 0 0 -12.08% -15.14% 24.59% 25.85% 45.18% 121.70% 3.00 1.00 81.00 62.00 92.00 98.00
150 20241031 300476.SZ 0.02% 0 0 0 0 0 0 0 0 -6.65% 3.66% 45.96% 30.18% 55.18% 127.74% 2.00 26.00 88.00 63.00 92.00 98.00
151 20241030 300476.SZ -1.42% 0 0 0 0 0 0 0 0 -6.87% 9.91% 54.60% 36.71% 52.58% 126.66% 5.00 67.00 91.00 74.00 92.00 98.00
152 20241029 300476.SZ -0.44% 0 0 0 0 0 0 0 0 -7.92% 7.31% 54.19% 44.16% 50.23% 111.81% 2.00 55.00 91.00 83.00 92.00 98.00
153 20241028 300476.SZ -4.79% 0 0 0 0 0 0 0 0 -10.06% 5.67% 69.01% 52.34% 51.14% 110.89% 0.00 40.00 93.00 87.00 91.00 98.00
154 20241025 300476.SZ -0.12% 0 0 0 0 0 0 0 0 -3.49% 18.82% 77.98% 55.92% 64.68% 115.50% 5.00 87.00 96.00 91.00 94.00 98.00
155 20241024 300476.SZ -0.21% 0 0 0 0 0 0 0 0 11.05% 12.97% 76.70% 51.65% 61.49% 111.63% 85.00 89.00 96.00 91.00 94.00 98.00
156 20241023 300476.SZ -2.54% 0 0 0 0 0 0 0 0 18.02% 12.42% 73.76% 57.87% 91.37% 113.09% 93.00 88.00 95.00 92.00 97.00 98.00
157 20241022 300476.SZ -2.75% 0 0 0 0 0 0 0 0 16.54% 4.11% 76.51% 43.35% 99.58% 124.55% 93.00 90.00 96.00 88.00 97.00 98.00
158 20241021 300476.SZ 2.16% 0 0 1 0 1 0 1 0 17.48% 28.46% 88.75% 33.09% 96.26% 128.01% 95.00 96.00 97.00 83.00 97.00 98.00
159 20241018 300476.SZ 14.92% 0 0 1 0 1 0 1 0 23.11% 46.82% 81.53% 29.49% 86.12% 124.58% 97.00 97.00 97.00 82.00 97.00 98.00
160 20241017 300476.SZ 6.05% 0 0 0 0 0 0 0 0 1.73% 40.81% 57.51% 12.13% 64.90% 97.28% 85.00 95.00 96.00 45.00 96.00 98.00
161 20241016 300476.SZ -3.76% 0 0 0 0 0 0 0 0 -4.74% 40.66% 50.70% 3.78% 67.22% 83.04% 31.00 95.00 94.00 17.00 95.00 98.00
162 20241015 300476.SZ -1.96% 0 0 0 0 0 0 0 0 -10.66% 43.69% 56.82% 10.32% 67.89% 87.77% 58.00 95.00 96.00 37.00 97.00 98.00
163 20241014 300476.SZ 7.05% 0 0 0 0 0 0 0 0 9.35% 59.95% 53.77% 13.19% 82.56% 92.37% 94.00 97.00 96.00 34.00 98.00 98.00
164 20241011 300476.SZ -5.04% 0 0 0 0 0 0 0 0 19.26% 49.80% 43.64% -1.53% 76.66% 98.30% 94.00 97.00 95.00 6.00 98.00 98.00
165 20241010 300476.SZ -0.70% 0 0 0 0 0 0 0 0 38.41% 56.41% 40.09% 7.07% 83.56% 107.00% 95.00 96.00 90.00 16.00 98.00 98.00
166 20241009 300476.SZ -9.74% 0 0 0 0 0 0 0 0 47.66% 54.57% 35.22% 8.01% 78.81% 108.76% 95.00 93.00 83.00 26.00 98.00 98.00
167 20241008 300476.SZ 20.00% 1 0 1 0 1 0 1 0 60.84% 69.54% 40.86% 27.38% 98.11% 130.73% 95.00 94.00 74.00 48.00 99.00 99.00
168 20240930 300476.SZ 16.76% 0 0 0 0 0 0 0 0 46.28% 46.93% 20.74% 2.48% 66.82% 91.35% 96.00 96.00 39.00 7.00 98.00 98.00
169 20240927 300476.SZ 10.21% 0 0 0 0 0 0 0 0 25.60% 23.64% 1.31% -13.92% 41.45% 58.56% 95.00 91.00 5.00 2.00 98.00 98.00
170 20240926 300476.SZ 5.94% 0 0 0 0 0 0 0 0 13.00% 11.86% -6.12% -25.93% 26.82% 40.74% 87.00 80.00 3.00 0.00 97.00 97.00
171 20240925 300476.SZ -1.69% 0 0 0 0 0 0 0 0 4.67% 7.14% -12.55% -25.24% 20.94% 22.51% 25.00 74.00 1.00 1.00 96.00 94.00
172 20240924 300476.SZ 9.14% 0 0 0 0 0 0 0 0 5.41% 9.14% -11.69% -24.17% 21.71% 36.80% 60.00 89.00 2.00 2.00 96.00 97.00
173 20240923 300476.SZ 0.26% 0 0 0 0 0 0 0 0 0.44% -3.86% -20.90% -29.83% 15.68% 29.02% 57.00 39.00 0.00 1.00 95.00 96.00
174 20240920 300476.SZ -0.84% 0 0 0 0 0 0 0 0 -1.56% -4.11% -21.54% -31.80% 12.48% 26.95% 41.00 33.00 0.00 0.00 95.00 96.00
175 20240919 300476.SZ -1.87% 0 0 0 0 0 0 0 0 -1.02% -10.43% -20.18% -28.68% 13.34% 24.77% 46.00 5.00 1.00 1.00 95.00 96.00
176 20240918 300476.SZ -1.00% 0 0 0 0 0 0 0 0 2.35% -12.52% -19.78% -17.89% 10.18% 26.86% 88.00 3.00 2.00 10.00 95.00 96.00
177 20240913 300476.SZ 4.00% 0 0 0 0 0 0 0 0 3.54% -16.91% -18.76% -16.57% 10.50% 26.08% 92.00 1.00 2.00 15.00 95.00 96.00
178 20240912 300476.SZ -1.75% 0 0 0 0 0 0 0 1 -4.29% -17.82% -19.58% -20.74% 4.06% 23.10% 23.00 0.00 1.00 6.00 92.00 95.00
179 20240911 300476.SZ -0.29% 0 0 0 0 0 0 0 0 -2.59% -18.06% -18.30% -18.20% 4.00% 25.40% 30.00 0.00 1.00 11.00 92.00 96.00
180 20240910 300476.SZ 1.47% 0 0 0 0 0 0 0 0 -9.51% -16.07% -20.27% -17.38% 2.15% 27.73% 2.00 0.00 1.00 15.00 90.00 96.00
181 20240909 300476.SZ 0.15% 0 0 0 0 0 0 0 0 -14.53% -18.38% -17.46% -19.18% 0.34% 27.76% 0.00 0.00 2.00 13.00 87.00 96.00
182 20240906 300476.SZ -3.86% 0 0 0 0 0 0 0 1 -19.75% -19.08% -14.33% -15.87% 4.92% 33.83% 0.00 0.00 6.00 18.00 89.00 96.00
183 20240905 300476.SZ 0.00% 0 0 0 0 0 0 0 1 -14.14% -17.72% -6.24% -9.05% 6.16% 43.71% 0.00 0.00 30.00 30.00 89.00 97.00
184 20240904 300476.SZ -7.38% 0 0 0 0 0 0 0 1 -15.88% -18.17% -8.64% -11.64% 11.71% 34.01% 0.00 0.00 23.00 29.00 93.00 96.00
185 20240903 300476.SZ -4.15% 0 0 0 0 0 0 0 0 -7.24% -10.88% -4.18% 2.11% 16.58% 51.94% 2.00 3.00 45.00 69.00 94.00 97.00
186 20240902 300476.SZ -5.97% 0 0 0 0 0 0 0 0 -4.50% -8.30% 3.85% 2.17% 20.39% 50.89% 8.00 12.00 79.00 70.00 95.00 98.00
187 20240830 300476.SZ 2.86% 0 0 0 0 0 0 0 0 0.83% -2.23% -2.25% 5.84% 42.05% 68.42% 22.00 40.00 55.00 87.00 98.00 98.00
188 20240829 300476.SZ -2.03% 0 0 0 0 0 0 0 0 -4.17% -2.14% -14.20% 2.58% 38.16% 63.25% 9.00 64.00 12.00 83.00 98.00 98.00
189 20240828 300476.SZ 2.13% 0 0 0 0 0 0 0 0 -2.72% -0.30% -12.94% 2.00% 37.79% 58.27% 37.00 79.00 20.00 88.00 98.00 98.00
190 20240827 300476.SZ -1.32% 0 0 0 0 0 0 0 0 -3.92% -5.00% -15.18% -2.33% 31.27% 56.29% 33.00 53.00 6.00 80.00 97.00 98.00
191 20240826 300476.SZ -0.72% 0 0 0 0 0 0 0 0 -3.98% 1.12% -15.63% -0.96% 45.33% 54.80% 36.00 80.00 3.00 78.00 98.00 98.00
192 20240823 300476.SZ -2.24% 0 0 0 0 0 0 0 0 -3.04% 5.87% -13.06% 1.56% 55.26% 56.27% 67.00 93.00 8.00 87.00 99.00 98.00
193 20240822 300476.SZ -0.55% 0 0 0 0 0 0 0 0 2.11% 13.95% -10.53% 11.13% 67.54% 61.66% 92.00 98.00 9.00 94.00 99.00 98.00
194 20240821 300476.SZ 0.88% 0 0 0 0 0 0 0 0 2.50% 11.65% -16.22% 16.03% 54.72% 59.12% 88.00 97.00 1.00 96.00 99.00 98.00
195 20240820 300476.SZ -1.38% 0 0 0 0 0 0 0 0 -1.13% 7.51% -14.24% 10.78% 70.31% 53.86% 70.00 95.00 3.00 93.00 99.00 98.00
196 20240819 300476.SZ 0.26% 0 0 0 0 0 0 0 0 5.31% 13.26% -12.89% 13.69% 68.69% 48.96% 89.00 96.00 6.00 93.00 99.00 98.00
197 20240816 300476.SZ 2.95% 0 0 0 0 0 0 0 0 9.19% -0.03% -7.51% 10.01% 71.15% 45.16% 96.00 68.00 17.00 87.00 99.00 97.00
198 20240815 300476.SZ -0.18% 0 0 0 0 0 0 0 0 11.59% -12.32% -13.27% 9.03% 76.87% 42.92% 97.00 3.00 4.00 91.00 99.00 97.00
199 20240814 300476.SZ -2.69% 0 0 0 0 0 0 0 0 8.93% -12.68% -14.78% 9.54% 71.18% 47.22% 97.00 3.00 3.00 93.00 99.00 98.00
200 20240813 300476.SZ 5.04% 0 0 0 0 0 0 0 0 8.74% -10.71% -16.95% 19.04% 70.07% 49.08% 97.00 2.00 2.00 97.00 98.00 98.00
201 20240812 300476.SZ 3.95% 0 0 0 0 0 0 0 0 7.54% -16.57% -15.46% 21.16% 88.75% 42.72% 95.00 0.00 3.00 98.00 99.00 97.00
202 20240809 300476.SZ 5.21% 0 0 0 0 0 0 0 0 -8.44% -17.88% -18.89% 15.46% 87.90% 41.13% 4.00 0.00 1.00 97.00 98.00 97.00
203 20240808 300476.SZ -2.56% 0 0 0 0 0 0 0 0 -21.42% -21.49% -22.16% 11.40% 82.79% 30.50% 0.00 0.00 1.00 95.00 98.00 96.00
204 20240807 300476.SZ -2.86% 0 0 0 0 0 0 0 0 -19.84% -24.96% -22.15% 15.59% 107.36% 32.10% 0.00 0.00 0.00 96.00 99.00 96.00
205 20240806 300476.SZ 3.89% 0 0 0 0 0 0 0 0 -17.89% -20.24% -16.90% 13.55% 112.76% 32.45% 0.00 0.00 2.00 96.00 99.00 97.00
206 20240805 300476.SZ -11.50% 0 0 0 0 0 0 0 0 -22.42% -23.08% -9.62% 11.56% 95.19% 21.27% 0.00 0.00 9.00 96.00 99.00 95.00
207 20240802 300476.SZ -9.71% 0 0 0 0 0 0 0 0 -10.32% -7.49% 2.73% 21.53% 134.54% 38.72% 0.00 7.00 65.00 98.00 99.00 97.00
208 20240801 300476.SZ -0.60% 0 0 0 0 0 0 0 0 -0.08% -1.08% 12.41% 32.24% 149.98% 59.09% 8.00 21.00 87.00 98.00 99.00 98.00
209 20240731 300476.SZ -0.49% 0 0 0 0 0 0 0 0 -6.39% -2.41% 14.66% 29.48% 143.89% 58.60% 0.00 13.00 94.00 98.00 99.00 98.00
210 20240730 300476.SZ -1.85% 0 0 0 0 0 0 0 0 -2.86% -6.99% 16.06% 29.47% 124.61% 45.41% 14.00 14.00 97.00 99.00 99.00 98.00
211 20240729 300476.SZ 2.31% 0 0 0 0 0 0 0 0 -0.85% 1.34% 17.37% 32.35% 120.58% 48.59% 56.00 73.00 97.00 99.00 99.00 98.00
212 20240726 300476.SZ 0.60% 0 0 0 0 0 0 0 0 3.16% -1.23% 19.59% 28.08% 129.77% 44.38% 87.00 68.00 98.00 99.00 99.00 98.00
213 20240725 300476.SZ -6.87% 0 0 0 0 0 0 0 0 -1.01% -0.85% 23.55% 34.14% 133.95% 49.12% 64.00 78.00 98.00 99.00 99.00 98.00
214 20240724 300476.SZ 3.26% 0 0 0 0 0 0 0 0 4.25% 3.75% 28.89% 51.13% 161.19% 71.89% 92.00 86.00 99.00 99.00 99.00 99.00
215 20240723 300476.SZ 0.18% 0 0 0 0 0 0 0 0 -4.25% 4.18% 33.60% 41.01% 142.84% 80.30% 27.00 85.00 99.00 99.00 99.00 99.00
216 20240722 300476.SZ 6.44% 0 0 0 0 0 0 0 0 2.21% 17.50% 27.91% 39.34% 141.10% 72.69% 75.00 96.00 98.00 99.00 99.00 99.00
217 20240719 300476.SZ -3.46% 0 0 0 0 0 0 0 0 -4.25% 11.05% 17.05% 23.96% 131.81% 63.01% 28.00 94.00 98.00 98.00 99.00 98.00
218 20240718 300476.SZ -1.92% 0 0 0 0 0 0 0 0 0.16% 13.64% 20.86% 28.40% 134.90% 65.69% 76.00 96.00 98.00 98.00 99.00 98.00
219 20240717 300476.SZ -5.16% 0 0 0 0 0 0 0 0 -0.48% 17.49% 20.05% 35.38% 137.08% 60.28% 44.00 98.00 99.00 99.00 99.00 98.00
220 20240716 300476.SZ 6.93% 0 0 1 0 1 0 1 0 8.80% 24.78% 23.80% 43.53% 151.18% 77.16% 93.00 99.00 99.00 99.00 99.00 99.00
221 20240715 300476.SZ -0.28% 0 0 0 0 0 0 0 0 14.96% 15.82% 15.84% 32.01% 129.26% 62.92% 97.00 98.00 97.00 98.00 99.00 98.00
222 20240712 300476.SZ 0.98% 0 0 0 0 0 0 0 0 15.97% 21.08% 18.28% 28.49% 137.13% 63.72% 98.00 98.00 97.00 98.00 99.00 98.00
223 20240711 300476.SZ -2.54% 0 0 0 0 0 0 0 0 13.46% 24.61% 25.29% 27.45% 130.37% 61.38% 97.00 99.00 98.00 97.00 99.00 98.00
224 20240710 300476.SZ 3.68% 0 0 1 0 1 0 1 0 18.05% 24.23% 33.49% 35.66% 141.53% 79.12% 99.00 99.00 99.00 98.00 99.00 99.00
225 20240709 300476.SZ 12.99% 0 0 1 0 1 0 1 0 14.68% 28.24% 23.99% 28.14% 127.99% 75.75% 99.00 99.00 98.00 97.00 99.00 98.00
226 20240708 300476.SZ 0.59% 0 0 0 0 0 0 0 0 0.74% 8.86% 11.07% 34.12% 95.53% 49.81% 91.00 95.00 95.00 98.00 99.00 97.00
227 20240705 300476.SZ -1.20% 0 0 0 0 0 0 0 0 4.40% 5.40% 7.11% 35.52% 92.17% 47.37% 92.00 93.00 88.00 98.00 99.00 97.00
228 20240704 300476.SZ 1.40% 0 0 1 0 1 0 1 0 9.83% 6.35% 10.62% 31.19% 88.11% 41.30% 97.00 95.00 95.00 97.00 99.00 96.00
229 20240703 300476.SZ 0.72% 0 0 0 0 0 0 0 0 5.23% 2.18% 9.41% 25.35% 83.30% 30.68% 93.00 89.00 95.00 96.00 99.00 95.00
230 20240702 300476.SZ -0.74% 0 0 0 0 0 0 0 0 11.82% -0.78% 14.88% 26.71% 87.59% 26.09% 96.00 75.00 97.00 96.00 99.00 94.00
231 20240701 300476.SZ 4.25% 0 0 0 0 0 0 0 0 8.05% 0.02% 23.74% 37.30% 92.21% 29.76% 92.00 74.00 99.00 96.00 99.00 94.00
232 20240628 300476.SZ 3.93% 0 0 0 0 0 0 0 0 0.96% -2.31% 17.58% 27.26% 85.97% 27.26% 84.00 70.00 98.00 96.00 99.00 94.00
233 20240627 300476.SZ -2.85% 0 0 0 0 0 0 0 0 -3.16% 0.54% 14.84% 30.54% 74.73% 16.99% 44.00 86.00 97.00 98.00 99.00 92.00
234 20240626 300476.SZ 7.04% 0 0 0 0 0 0 0 0 -2.90% 7.46% 19.52% 39.19% 80.56% 24.96% 50.00 94.00 98.00 98.00 99.00 93.00
235 20240625 300476.SZ -4.08% 0 0 0 0 0 0 0 0 -11.27% -3.31% 6.56% 28.32% 65.17% 17.02% 12.00 67.00 94.00 98.00 99.00 91.00
236 20240624 300476.SZ -2.60% 0 0 0 0 0 0 0 0 -7.44% 2.03% 13.39% 29.42% 73.35% 24.73% 27.00 85.00 96.00 98.00 99.00 93.00
237 20240621 300476.SZ -0.31% 0 0 0 0 0 0 0 0 -3.24% 1.62% 12.23% 32.88% 73.56% 35.40% 38.00 56.00 95.00 98.00 99.00 94.00
238 20240620 300476.SZ -2.58% 0 0 0 0 0 0 0 0 3.82% 4.01% 10.61% 34.68% 73.91% 29.70% 90.00 85.00 95.00 98.00 99.00 94.00
239 20240619 300476.SZ -2.20% 0 0 0 0 0 0 0 0 10.66% 7.08% 10.51% 36.88% 74.48% 33.46% 96.00 91.00 94.00 98.00 99.00 94.00
240 20240618 300476.SZ 0.06% 0 0 1 0 1 0 1 0 8.97% 15.78% 12.44% 38.30% 75.81% 32.41% 92.00 98.00 95.00 98.00 99.00 94.00
241 20240617 300476.SZ 1.82% 0 0 1 0 1 0 1 0 10.23% 23.71% 12.74% 39.65% 75.16% 27.63% 93.00 99.00 95.00 98.00 99.00 93.00
242 20240614 300476.SZ 6.96% 0 0 1 0 1 0 1 0 5.02% 20.36% 9.63% 35.70% 70.79% 18.90% 64.00 99.00 93.00 98.00 99.00 90.00
243 20240613 300476.SZ 3.83% 0 0 0 0 0 0 0 0 0.18% 14.22% 7.98% 31.59% 57.65% 10.92% 60.00 98.00 91.00 97.00 99.00 87.00
244 20240612 300476.SZ -3.69% 0 0 0 0 0 0 0 0 -3.24% 11.23% 9.12% 23.54% 50.45% 11.19% 32.00 97.00 93.00 96.00 98.00 87.00
245 20240611 300476.SZ 1.21% 0 0 0 0 0 0 0 0 6.25% 10.21% 9.16% 28.17% 63.89% 21.84% 96.00 97.00 94.00 97.00 99.00 91.00
246 20240607 300476.SZ -2.99% 0 0 0 0 0 0 0 0 12.23% 11.13% 6.76% 20.80% 64.09% 27.43% 99.00 97.00 94.00 96.00 99.00 93.00
247 20240606 300476.SZ 2.03% 0 0 1 0 1 0 1 0 14.60% 10.44% 4.22% 23.65% 68.24% 57.60% 99.00 97.00 93.00 97.00 99.00 97.00
248 20240605 300476.SZ 0.29% 0 0 1 0 1 0 1 0 14.01% 6.35% 2.14% 18.68% 58.32% 53.93% 98.00 96.00 85.00 95.00 99.00 97.00
249 20240604 300476.SZ 5.75% 0 0 1 0 1 0 1 0 14.95% 3.21% 5.32% 16.20% 56.98% 57.95% 98.00 91.00 90.00 92.00 98.00 97.00
250 20240603 300476.SZ 6.91% 0 0 0 0 0 0 0 0 3.73% -2.89% 0.14% 7.62% 51.77% 56.23% 91.00 72.00 78.00 84.00 98.00 97.00
251 20240531 300476.SZ -0.94% 0 0 0 0 0 0 0 0 -0.98% -8.87% -7.88% 0.33% 40.28% 48.19% 39.00 12.00 16.00 64.00 97.00 96.00
252 20240530 300476.SZ 1.51% 0 0 0 0 0 0 0 0 -3.63% -8.91% -9.74% 6.07% 42.19% 58.89% 27.00 10.00 17.00 75.00 97.00 97.00
253 20240529 300476.SZ 1.12% 0 0 0 0 0 0 0 0 -6.72% -5.46% -10.94% 1.64% 41.84% 69.16% 17.00 22.00 8.00 65.00 97.00 98.00
254 20240528 300476.SZ -4.58% 0 0 0 0 0 0 0 0 -10.22% -1.90% -8.63% 5.78% 38.54% 69.48% 3.00 64.00 10.00 74.00 97.00 97.00
255 20240527 300476.SZ 2.06% 0 0 0 0 0 0 0 0 -6.38% -0.95% -6.22% 7.15% 39.50% 74.03% 15.00 55.00 13.00 73.00 97.00 98.00
256 20240524 300476.SZ -3.60% 0 0 0 0 0 0 0 0 -7.97% -3.93% 8.66% 3.91% 40.15% 71.66% 9.00 49.00 70.00 63.00 97.00 98.00
257 20240523 300476.SZ -1.75% 0 0 0 0 0 0 0 0 -5.48% -5.63% 14.56% 19.58% 39.16% 72.24% 10.00 34.00 80.00 88.00 97.00 98.00
258 20240522 300476.SZ -2.67% 0 0 0 0 0 0 0 0 1.36% -3.95% 11.51% 21.76% 38.74% 76.36% 55.00 21.00 67.00 88.00 97.00 98.00
259 20240521 300476.SZ -0.50% 0 0 0 0 0 0 0 0 9.27% 2.04% 11.01% 22.24% 41.34% 76.24% 94.00 78.00 70.00 87.00 97.00 98.00
260 20240520 300476.SZ 0.33% 0 0 0 0 0 0 0 0 5.80% 3.12% 13.58% 19.54% 45.41% 78.05% 82.00 76.00 75.00 85.00 97.00 98.00
261 20240517 300476.SZ -0.99% 0 0 0 0 0 0 0 0 4.38% 1.08% 21.75% 30.15% 42.18% 82.37% 86.00 47.00 76.00 93.00 97.00 98.00
262 20240516 300476.SZ 5.35% 0 0 0 0 0 0 0 0 -0.16% -0.92% 18.82% 39.44% 42.52% 79.03% 73.00 45.00 90.00 96.00 97.00 98.00
263 20240515 300476.SZ 4.93% 0 0 0 0 0 0 0 0 -5.24% -5.80% 20.23% 39.61% 36.56% 56.98% 16.00 11.00 95.00 95.00 96.00 97.00
264 20240514 300476.SZ -3.66% 0 0 0 0 0 0 0 0 -6.61% -6.86% 18.71% 22.20% 32.61% 58.52% 14.00 5.00 93.00 90.00 95.00 96.00
265 20240513 300476.SZ -1.01% 0 0 0 0 0 0 0 0 -2.54% -5.32% 21.58% 40.84% 34.07% 61.85% 48.00 10.00 95.00 97.00 95.00 97.00
266 20240510 300476.SZ -5.30% 0 0 0 0 0 0 0 0 -3.17% 13.11% 18.81% 38.97% 37.58% 45.33% 13.00 78.00 95.00 96.00 96.00 94.00
267 20240509 300476.SZ 0.00% 0 0 0 0 0 0 0 0 -0.75% 21.40% 25.47% 49.29% 43.43% 45.19% 26.00 90.00 97.00 97.00 97.00 95.00
268 20240508 300476.SZ 3.41% 0 0 0 0 0 0 0 0 -0.59% 16.11% 26.78% 58.82% 45.01% 48.13% 22.00 84.00 98.00 98.00 97.00 95.00
269 20240507 300476.SZ 0.55% 0 0 0 0 0 0 0 0 -0.27% 8.78% 21.38% 48.38% 47.41% 36.71% 10.00 54.00 97.00 96.00 97.00 94.00
270 20240506 300476.SZ -1.65% 0 0 0 0 0 0 0 0 -2.86% 10.15% 19.29% 42.67% 49.92% 41.99% 6.00 66.00 96.00 94.00 97.00 95.00
271 20240430 300476.SZ -2.94% 0 0 0 0 0 0 0 0 16.80% 20.45% 22.54% 69.12% 43.87% 50.39% 94.00 82.00 97.00 98.00 97.00 97.00
272 20240429 300476.SZ 0.16% 0 0 1 0 1 0 1 0 22.32% 19.92% 24.92% 80.31% 50.64% 61.25% 97.00 96.00 98.00 97.00 98.00 97.00
273 20240426 300476.SZ 3.74% 0 0 1 0 1 0 1 0 16.79% 27.63% 29.36% 84.25% 52.65% 59.24% 97.00 99.00 98.00 98.00 98.00 97.00
274 20240425 300476.SZ -2.06% 0 0 0 0 0 0 0 0 9.08% 27.46% 21.56% 96.33% 53.92% 55.27% 92.00 99.00 98.00 99.00 98.00 97.00
275 20240424 300476.SZ 18.26% 0 0 1 0 1 0 1 0 13.40% 28.42% 24.02% 99.80% 57.08% 48.25% 96.00 99.00 98.00 99.00 98.00 97.00
276 20240423 300476.SZ 1.64% 0 0 0 0 0 0 0 0 3.12% 5.04% 0.04% 61.03% 33.46% 28.62% 37.00 92.00 79.00 99.00 96.00 94.00
277 20240422 300476.SZ -4.36% 0 0 0 0 0 0 0 0 -1.96% 3.35% -2.27% 68.46% 33.98% 26.48% 54.00 87.00 76.00 99.00 95.00 93.00
278 20240419 300476.SZ -3.11% 0 0 0 0 0 0 0 0 9.28% 9.19% 0.08% 69.52% 41.99% 24.69% 96.00 95.00 80.00 99.00 96.00 92.00
279 20240418 300476.SZ 1.81% 0 0 0 0 0 0 0 0 16.85% 11.58% 1.43% 69.69% 40.37% 21.42% 99.00 97.00 81.00 99.00 96.00 91.00
280 20240417 300476.SZ 7.55% 0 0 0 0 0 0 0 0 13.25% 8.30% -2.43% 52.74% 33.23% 39.88% 98.00 95.00 75.00 99.00 95.00 95.00
281 20240416 300476.SZ -3.37% 0 0 0 0 0 0 0 0 1.86% 1.73% -9.58% 36.89% 23.32% 41.05% 92.00 87.00 64.00 98.00 94.00 96.00
282 20240415 300476.SZ 6.61% 0 0 0 0 0 0 0 0 5.42% 4.17% -2.00% 50.98% 17.57% 44.09% 93.00 82.00 65.00 99.00 92.00 96.00
283 20240412 300476.SZ 3.59% 0 0 0 0 0 0 0 0 -0.08% 1.36% -10.58% 45.06% 9.32% 33.89% 79.00 57.00 23.00 98.00 87.00 94.00
284 20240411 300476.SZ -1.32% 0 0 0 0 0 0 0 0 -4.51% -4.63% -9.17% 45.59% 2.67% 26.86% 46.00 34.00 23.00 98.00 81.00 92.00
285 20240410 300476.SZ -3.27% 0 0 0 0 0 0 0 0 -4.37% -3.43% -11.03% 41.65% 2.05% 28.00% 50.00 40.00 14.00 98.00 82.00 93.00
286 20240409 300476.SZ 0.00% 0 0 0 0 0 0 0 0 -0.12% -4.76% -8.96% 45.64% 6.00% 24.31% 48.00 35.00 9.00 99.00 84.00 91.00
287 20240408 300476.SZ 1.04% 0 0 0 0 0 0 0 0 -1.18% -5.43% 1.00% 49.04% 8.87% 25.33% 43.00 48.00 44.00 99.00 87.00 92.00
288 20240403 300476.SZ -0.99% 0 0 0 0 0 0 0 0 1.44% -8.35% 0.00% 44.30% 6.40% 22.53% 24.00 20.00 34.00 99.00 84.00 91.00
289 20240402 300476.SZ -1.19% 0 0 0 0 0 0 0 0 -0.12% -9.10% -1.31% 44.27% 8.14% 33.42% 30.00 9.00 23.00 99.00 85.00 93.00
290 20240401 300476.SZ 1.03% 0 0 0 0 0 0 0 0 0.99% -9.90% -2.82% 46.70% 10.47% 43.49% 35.00 6.00 20.00 99.00 86.00 95.00
291 20240329 300476.SZ -1.06% 0 0 0 0 0 0 0 0 -4.65% -11.12% 5.08% 41.72% 7.60% 44.37% 28.00 4.00 64.00 98.00 85.00 95.00
292 20240328 300476.SZ 3.73% 0 0 0 0 0 0 0 0 -4.30% -5.92% 12.66% 47.74% 7.37% 53.05% 59.00 19.00 85.00 99.00 86.00 96.00
293 20240327 300476.SZ -2.52% 0 0 0 0 0 0 0 0 -9.65% -11.78% 14.56% 39.73% 3.96% 55.03% 30.00 9.00 86.00 99.00 86.00 97.00
294 20240326 300476.SZ -0.08% 0 0 0 0 0 0 0 0 -8.98% -4.76% 7.94% 46.46% 17.70% 54.62% 8.00 22.00 82.00 99.00 91.00 96.00
295 20240325 300476.SZ -4.61% 0 0 0 0 0 0 0 0 -10.79% -7.87% 19.95% 43.46% 16.77% 51.11% 3.00 6.00 93.00 99.00 90.00 96.00
296 20240322 300476.SZ -0.70% 0 0 0 0 0 0 0 0 -6.79% -4.40% 22.82% 45.73% 22.59% 53.39% 3.00 6.00 91.00 99.00 92.00 96.00
297 20240321 300476.SZ -2.07% 0 0 0 0 0 0 0 0 -1.69% 6.81% 25.82% 45.09% 23.16% 54.20% 9.00 45.00 88.00 99.00 93.00 96.00
298 20240320 300476.SZ -1.80% 0 0 0 0 0 0 0 0 -2.36% 9.11% 36.68% 43.28% 25.16% 52.72% 6.00 66.00 93.00 99.00 93.00 96.00
299 20240319 300476.SZ -2.06% 0 0 0 0 0 0 0 0 4.64% 8.57% 34.48% 44.17% 23.32% 55.35% 76.00 62.00 91.00 99.00 93.00 96.00
300 20240318 300476.SZ -0.33% 0 0 0 0 0 0 0 0 3.27% 7.86% 32.75% 51.73% 23.17% 60.85% 46.00 71.00 86.00 99.00 93.00 97.00
301 20240315 300476.SZ 4.73% 0 0 0 0 1 0 1 0 2.56% 18.22% 55.27% 54.83% 13.97% 54.24% 37.00 95.00 96.00 99.00 90.00 96.00
302 20240314 300476.SZ -2.73% 0 0 0 0 0 0 0 0 8.64% 19.74% 53.42% 49.11% 19.47% 45.81% 88.00 96.00 91.00 99.00 93.00 96.00
303 20240313 300476.SZ 5.23% 0 0 0 0 1 0 1 0 11.74% 29.85% 61.44% 49.69% 26.42% 52.69% 94.00 97.00 96.00 99.00 94.00 96.00
304 20240312 300476.SZ -3.35% 0 0 0 0 0 0 0 0 3.76% 13.33% 69.58% 42.81% 18.51% 43.64% 48.00 94.00 98.00 99.00 92.00 96.00
305 20240311 300476.SZ -1.02% 0 0 0 0 0 0 0 0 4.45% 30.20% 74.87% 44.66% 19.49% 52.98% 82.00 99.00 99.00 99.00 93.00 96.00
306 20240308 300476.SZ 10.94% 0 0 0 0 1 0 1 0 15.27% 28.48% 68.38% 47.12% 20.44% 57.82% 97.00 98.00 99.00 99.00 94.00 97.00
307 20240307 300476.SZ 0.04% 0 0 0 0 0 0 0 0 10.22% 17.81% 61.39% 29.32% 6.82% 36.71% 95.00 94.00 99.00 98.00 89.00 95.00
308 20240306 300476.SZ -2.29% 0 0 0 0 0 0 0 0 16.21% 25.27% 55.25% 29.13% 8.42% 39.01% 95.00 95.00 99.00 98.00 88.00 95.00
309 20240305 300476.SZ -2.70% 0 0 0 0 0 0 0 0 9.23% 23.86% 54.09% 29.15% 11.06% 40.01% 96.00 93.00 99.00 98.00 90.00 95.00
310 20240304 300476.SZ 9.24% 0 0 0 0 1 0 1 0 24.65% 23.07% 45.13% 30.81% 15.93% 44.06% 99.00 88.00 99.00 98.00 92.00 96.00
311 20240301 300476.SZ 6.07% 0 0 0 0 0 0 1 0 11.46% 31.34% 28.06% 19.37% 7.71% 29.74% 94.00 90.00 99.00 97.00 88.00 94.00
312 20240229 300476.SZ 5.49% 0 0 0 0 0 0 0 0 6.89% 28.12% 28.66% 11.72% 6.52% 27.50% 80.00 68.00 98.00 95.00 85.00 93.00
313 20240228 300476.SZ -8.16% 0 0 0 0 0 0 0 0 7.80% 24.32% 24.92% 4.57% 4.25% 15.37% 89.00 86.00 98.00 92.00 86.00 91.00
314 20240227 300476.SZ 11.04% 0 0 0 0 0 0 1 0 13.40% 49.63% 41.42% 12.83% 5.85% 19.09% 62.00 96.00 99.00 95.00 85.00 91.00
315 20240226 300476.SZ -2.32% 0 0 0 0 0 0 0 0 -1.27% 34.31% 22.28% 6.60% 0.10% 13.13% 4.00 98.00 98.00 93.00 82.00 90.00
316 20240223 300476.SZ 1.72% 0 0 0 0 0 0 1 0 17.83% 31.05% 24.50% 10.59% -2.45% 8.43% 73.00 99.00 99.00 95.00 81.00 88.00
317 20240222 300476.SZ 6.38% 0 0 0 0 0 0 0 0 19.87% 36.99% 25.26% 8.14% 0.64% 12.36% 61.00 99.00 99.00 94.00 86.00 90.00
318 20240221 300476.SZ -3.39% 0 0 0 0 0 0 0 0 15.33% 23.93% 15.19% -2.40% -5.68% 13.11% 74.00 99.00 98.00 88.00 81.00 91.00
319 20240220 300476.SZ -3.32% 0 0 0 0 0 0 0 0 31.95% 24.40% 18.02% 0.46% -7.27% 33.77% 98.00 99.00 99.00 91.00 81.00 96.00
320 20240219 300476.SZ 16.58% 0 0 0 0 0 0 1 0 36.04% 17.93% 22.66% 6.23% -3.26% 37.54% 99.00 99.00 99.00 94.00 85.00 96.00
321 20240208 300476.SZ 3.48% 0 0 0 0 0 0 0 0 11.22% -2.50% 2.69% -9.95% -18.90% 19.32% 93.00 80.00 91.00 81.00 66.00 94.00
322 20240207 300476.SZ 2.35% 0 0 0 0 0 0 0 0 14.29% 0.41% 2.35% -12.62% -21.45% 16.01% 97.00 84.00 91.00 82.00 70.00 94.00
323 20240206 300476.SZ 10.54% 0 0 0 0 0 0 0 0 7.46% 0.49% -1.89% -13.56% -22.39% 15.46% 97.00 87.00 90.00 82.00 69.00 94.00
324 20240205 300476.SZ -0.33% 0 0 0 0 0 0 0 0 -5.72% -5.49% -9.32% -22.77% -31.27% 4.30% 91.00 84.00 87.00 76.00 56.00 92.00
325 20240202 300476.SZ -4.69% 0 0 0 0 0 0 0 0 -13.31% -8.96% -10.95% -25.54% -32.74% 6.94% 68.00 79.00 83.00 58.00 32.00 91.00
326 20240201 300476.SZ 6.33% 0 0 0 0 0 0 0 0 -12.33% -5.00% -9.47% -19.90% -32.62% 12.04% 55.00 84.00 83.00 63.00 24.00 91.00
327 20240131 300476.SZ -3.76% 0 0 0 0 0 1 0 1 -12.14% -8.56% -15.83% -27.89% -38.09% 6.49% 19.00 74.00 66.00 33.00 11.00 87.00
328 20240130 300476.SZ -3.02% 0 0 0 0 0 1 0 1 -6.49% -7.05% -15.41% -26.61% -34.80% 12.08% 16.00 74.00 54.00 25.00 11.00 87.00
329 20240129 300476.SZ -8.36% 0 0 0 0 0 0 0 0 0.25% -5.13% -13.82% -24.96% -30.87% 17.34% 39.00 73.00 46.00 20.00 14.00 88.00
330 20240126 300476.SZ -3.61% 0 0 0 0 0 0 0 0 5.02% 4.02% -3.07% -16.18% -25.66% 27.95% 89.00 91.00 73.00 35.00 19.00 90.00
331 20240125 300476.SZ 6.57% 0 0 0 0 0 0 0 0 8.37% 5.32% 2.27% -14.69% -22.45% 33.72% 96.00 94.00 85.00 42.00 25.00 92.00
332 20240124 300476.SZ 2.43% 0 0 0 0 0 0 0 0 4.07% 1.93% -3.21% -20.56% -25.20% 28.31% 95.00 92.00 78.00 29.00 26.00 92.00
333 20240123 300476.SZ 3.97% 0 0 0 0 0 0 0 0 -0.60% -2.37% -7.72% -21.70% -28.95% 25.08% 95.00 89.00 72.00 27.00 17.00 91.00
334 20240122 300476.SZ -4.00% 0 0 0 0 0 1 0 1 -5.37% -4.05% -10.90% -23.27% -32.60% 20.21% 87.00 86.00 61.00 19.00 11.00 89.00
335 20240119 300476.SZ -0.54% 0 0 0 0 0 0 0 0 -0.96% -2.19% -9.13% -22.15% -31.62% 24.47% 86.00 82.00 43.00 11.00 8.00 89.00
336 20240118 300476.SZ 2.34% 0 0 0 0 0 0 0 0 -2.81% -4.70% -8.03% -20.49% -34.61% 24.31% 74.00 71.00 39.00 13.00 4.00 88.00
337 20240117 300476.SZ -2.17% 0 0 0 0 0 1 0 1 -2.05% -7.94% -12.37% -23.30% -35.31% 22.55% 58.00 39.00 21.00 8.00 3.00 86.00
338 20240116 300476.SZ -1.01% 0 0 0 0 0 0 0 0 -1.78% -9.00% -10.52% -20.74% -31.53% 25.09% 37.00 18.00 17.00 7.00 4.00 86.00
339 20240115 300476.SZ 0.48% 0 0 0 0 0 0 0 0 1.39% -9.16% -11.65% -15.82% -31.45% 27.61% 69.00 18.00 16.00 10.00 4.00 87.00
340 20240112 300476.SZ -2.40% 0 0 0 0 0 0 0 0 -1.24% -6.82% -13.35% -14.33% -37.76% 27.09% 53.00 18.00 12.00 9.00 2.00 86.00
341 20240111 300476.SZ 3.14% 0 0 0 0 0 0 0 0 -1.95% -2.90% -11.50% -17.16% -36.04% 33.44% 57.00 24.00 16.00 6.00 2.00 87.00
342 20240110 300476.SZ -1.89% 0 0 0 0 0 0 0 0 -6.01% -5.04% -14.81% -18.37% -38.36% 30.18% 30.00 19.00 14.00 7.00 2.00 86.00
343 20240109 300476.SZ 2.18% 0 0 0 0 0 0 0 0 -7.35% -5.48% -14.26% -15.55% -34.71% 32.39% 16.00 19.00 11.00 11.00 4.00 87.00
344 20240108 300476.SZ -2.13% 0 0 0 0 0 1 0 1 -10.41% -7.13% -16.85% -13.55% -31.41% 27.10% 9.00 13.00 5.00 13.00 7.00 85.00
345 20240105 300476.SZ -3.10% 0 0 0 0 0 1 0 1 -5.64% -7.10% -10.87% -11.71% -24.09% 29.18% 12.00 11.00 13.00 11.00 12.00 85.00
346 20240104 300476.SZ -1.13% 0 0 0 0 0 1 0 1 -0.97% -3.49% -6.79% -8.46% -24.84% 35.57% 15.00 16.00 22.00 14.00 10.00 86.00
347 20240103 300476.SZ -3.29% 0 0 0 0 0 0 0 0 1.03% -4.81% -6.22% -5.52% -23.61% 37.87% 18.00 14.00 21.00 17.00 10.00 87.00
348 20240102 300476.SZ -1.19% 0 0 0 0 0 0 0 0 2.01% -1.67% -6.89% -0.98% -22.49% 39.96% 39.00 28.00 24.00 24.00 11.00 89.00