同花板块---创新药/ 其他生物制品 --->(赛升药业)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300485.SZ 7.88% 0 0 1 0 1 0 1 0 36.35% 34.22% 67.16% 85.75% 65.54% 88.57% 99.00 99.00 99.00 99.00 97.00 93.00
2 20250612 300485.SZ -3.50% 0 0 0 0 0 0 0 0 24.90% 35.72% 56.09% 70.34% 54.00% 77.74% 99.00 98.00 99.00 98.00 95.00 90.00
3 20250611 300485.SZ 2.90% 0 0 1 0 1 0 1 0 25.12% 33.50% 61.75% 80.38% 58.62% 83.15% 99.00 98.00 99.00 98.00 96.00 92.00
4 20250610 300485.SZ 20.00% 1 0 1 0 1 0 1 0 19.11% 34.81% 58.36% 80.00% 54.35% 79.24% 98.00 99.00 99.00 98.00 95.00 91.00
5 20250609 300485.SZ 6.08% 0 0 0 0 0 0 0 0 1.14% 10.82% 30.04% 49.79% 29.88% 47.11% 28.00 86.00 96.00 97.00 88.00 81.00
6 20250606 300485.SZ -1.18% 0 0 0 0 0 0 0 0 -1.57% 2.45% 21.11% 37.16% 24.26% 38.49% 22.00 58.00 94.00 96.00 85.00 75.00
7 20250605 300485.SZ -3.33% 0 0 0 0 0 0 0 0 8.66% -8.39% 24.82% 36.74% 22.85% 39.19% 90.00 3.00 95.00 96.00 85.00 76.00
8 20250604 300485.SZ -2.05% 0 0 0 0 0 0 0 0 6.70% 10.28% 28.17% 40.88% 27.39% 39.78% 88.00 92.00 96.00 97.00 87.00 79.00
9 20250603 300485.SZ 1.90% 0 0 0 0 0 0 0 0 13.19% 22.63% 32.31% 44.61% 32.47% 43.28% 96.00 97.00 96.00 97.00 89.00 82.00
10 20250530 300485.SZ 3.24% 0 0 0 0 0 0 0 0 9.57% 23.74% 30.32% 43.27% 29.68% 37.14% 94.00 98.00 96.00 97.00 88.00 78.00
11 20250529 300485.SZ 9.09% 0 0 0 0 0 0 0 0 4.08% 24.54% 26.24% 39.73% 27.98% 32.50% 83.00 98.00 93.00 97.00 86.00 73.00
12 20250528 300485.SZ -5.08% 0 0 0 0 0 0 0 0 -15.69% 15.01% 13.06% 32.44% 19.11% 22.41% 0.00 95.00 84.00 96.00 80.00 64.00
13 20250527 300485.SZ 3.90% 0 0 0 0 0 0 0 0 3.36% 21.16% 15.20% 38.73% 26.28% 28.28% 89.00 97.00 86.00 97.00 86.00 69.00
14 20250526 300485.SZ -1.35% 0 0 0 0 0 0 0 0 8.34% 17.47% 20.76% 32.03% 24.41% 20.64% 95.00 97.00 93.00 96.00 84.00 62.00
15 20250523 300485.SZ -1.94% 0 0 0 0 0 0 0 0 12.93% 17.34% 23.68% 33.47% 20.12% 22.77% 97.00 96.00 94.00 96.00 84.00 64.00
16 20250522 300485.SZ -11.63% 0 0 0 0 0 0 0 0 19.66% 18.21% 25.32% 37.83% 22.35% 21.63% 98.00 97.00 94.00 96.00 85.00 65.00
17 20250521 300485.SZ 16.37% 0 0 1 0 1 0 1 0 36.41% 36.24% 45.16% 52.75% 42.73% 33.19% 99.00 99.00 98.00 98.00 91.00 75.00
18 20250520 300485.SZ 8.91% 0 0 1 0 1 0 1 0 17.22% 16.22% 26.73% 33.29% 26.23% 15.00% 97.00 94.00 93.00 95.00 81.00 52.00
19 20250519 300485.SZ 2.82% 0 0 0 0 0 0 0 0 8.43% 7.89% 17.14% 20.03% 13.64% 7.66% 94.00 76.00 83.00 91.00 72.00 46.00
20 20250516 300485.SZ 3.91% 0 0 0 0 0 0 0 0 3.91% 5.32% 7.59% 18.03% 8.41% 6.54% 85.00 59.00 64.00 89.00 69.00 44.00
21 20250515 300485.SZ 0.74% 0 0 0 0 0 0 0 0 -1.21% 1.36% 2.50% 16.01% 0.61% 7.36% 50.00 25.00 39.00 87.00 61.00 43.00
22 20250514 300485.SZ 0.00% 0 0 0 0 0 0 0 0 -0.12% -1.69% 6.97% 11.83% -1.09% 8.27% 36.00 13.00 48.00 85.00 55.00 43.00
23 20250513 300485.SZ 0.74% 0 0 0 0 0 0 0 0 -0.85% -4.91% 3.57% 12.92% -0.37% 13.87% 20.00 6.00 28.00 86.00 58.00 48.00
24 20250512 300485.SZ -1.47% 0 0 0 0 0 0 0 0 -0.49% 2.80% 3.59% 13.34% -0.12% 4.29% 9.00 41.00 21.00 85.00 55.00 31.00
25 20250509 300485.SZ -1.21% 0 0 0 0 0 0 0 0 1.36% 5.41% 3.28% 14.07% 0.61% 7.64% 27.00 62.00 18.00 87.00 59.00 37.00
26 20250508 300485.SZ 1.84% 0 0 0 0 0 0 0 0 2.60% 6.01% 17.26% 14.66% 5.34% 10.99% 26.00 58.00 63.00 87.00 61.00 38.00
27 20250507 300485.SZ -0.73% 0 0 0 0 0 0 0 0 -1.57% 6.54% -7.18% 12.43% 3.30% 10.91% 14.00 58.00 15.00 85.00 58.00 39.00
28 20250506 300485.SZ 1.11% 0 0 0 0 0 0 0 0 -4.09% 9.04% 6.49% 15.01% 5.26% 12.03% 9.00 73.00 84.00 87.00 58.00 43.00
29 20250430 300485.SZ 0.37% 0 0 0 0 0 0 0 0 3.31% 8.57% 7.42% 13.43% 6.01% 9.90% 79.00 80.00 90.00 87.00 60.00 44.00
30 20250429 300485.SZ 0.00% 0 0 0 0 0 0 0 0 3.99% 2.15% 10.84% 10.99% 2.28% 7.75% 82.00 63.00 93.00 87.00 59.00 42.00
31 20250428 300485.SZ -2.30% 0 0 0 0 0 0 0 0 3.32% 1.13% 9.63% 12.22% 2.54% 15.92% 84.00 62.00 93.00 87.00 59.00 47.00
32 20250425 300485.SZ -3.27% 0 0 0 0 0 0 0 0 8.25% 8.82% 11.01% 17.47% 3.50% 10.58% 89.00 85.00 94.00 91.00 58.00 47.00
33 20250424 300485.SZ 8.92% 0 0 0 0 0 0 0 0 13.70% 8.92% 17.28% 20.08% 3.26% 7.85% 96.00 82.00 96.00 92.00 63.00 49.00
34 20250423 300485.SZ 1.03% 0 0 0 0 0 0 0 0 5.09% 0.77% 10.56% 10.10% -3.56% -2.81% 72.00 16.00 93.00 83.00 41.00 30.00
35 20250422 300485.SZ -0.64% 0 0 0 0 0 0 0 0 -1.77% -2.02% 9.28% 7.47% -3.24% -4.16% 21.00 5.00 91.00 80.00 39.00 28.00
36 20250421 300485.SZ 2.36% 0 0 0 0 0 0 0 0 -2.13% 10.61% 6.83% 9.99% -3.22% -7.30% 18.00 61.00 90.00 83.00 40.00 26.00
37 20250418 300485.SZ 1.60% 0 0 0 0 0 0 0 0 0.53% -12.88% 2.83% 10.25% -5.33% -6.11% 51.00 9.00 88.00 84.00 38.00 28.00
38 20250417 300485.SZ 0.67% 0 0 0 0 0 0 0 0 -4.20% -2.34% 0.80% 8.36% -3.59% -11.49% 6.00 72.00 84.00 76.00 40.00 23.00
39 20250416 300485.SZ -5.56% 0 0 0 0 0 0 0 0 -4.11% -1.06% 0.67% 9.85% -3.36% -12.69% 3.00 78.00 85.00 79.00 38.00 23.00
40 20250415 300485.SZ -1.00% 0 0 0 0 0 0 0 0 -0.25% 8.50% 7.62% 17.36% 4.77% -7.12% 5.00 92.00 92.00 87.00 47.00 30.00
41 20250414 300485.SZ 5.13% 0 0 0 0 0 0 0 0 13.01% 8.41% 9.45% 18.37% 5.69% -3.93% 77.00 93.00 93.00 86.00 52.00 32.00
42 20250411 300485.SZ -3.18% 0 0 0 0 0 0 0 0 -13.34% 2.01% 7.65% 14.46% 1.33% -8.51% 6.00 89.00 92.00 85.00 45.00 25.00
43 20250410 300485.SZ 0.77% 0 0 0 0 0 0 0 0 1.95% 7.68% 10.56% 17.34% 2.88% -3.76% 89.00 94.00 94.00 89.00 53.00 31.00
44 20250409 300485.SZ -1.77% 0 0 0 0 0 0 0 0 3.18% 9.72% 8.50% 14.06% 4.85% -5.65% 93.00 96.00 94.00 89.00 57.00 37.00
45 20250408 300485.SZ 12.16% 0 0 0 0 0 0 0 0 8.78% 11.53% 10.14% 18.36% 0.13% -3.61% 97.00 97.00 95.00 92.00 60.00 44.00
46 20250407 300485.SZ -19.38% 0 0 0 0 0 0 0 0 -4.07% -3.42% -0.56% 5.05% -9.59% -16.98% 90.00 90.00 89.00 82.00 36.00 24.00
47 20250403 300485.SZ 13.90% 0 0 0 0 1 0 1 0 17.72% 18.03% 20.80% 30.70% -1.57% 0.17% 99.00 98.00 97.00 92.00 48.00 38.00
48 20250402 300485.SZ 1.99% 0 0 0 0 0 0 1 0 5.62% 3.22% 7.69% 13.24% -3.51% -12.75% 93.00 89.00 85.00 73.00 27.00 16.00
49 20250401 300485.SZ 3.57% 0 0 0 0 0 0 1 0 6.34% 1.75% 3.57% 13.53% 6.34% -14.35% 92.00 85.00 73.00 62.00 28.00 14.00
50 20250331 300485.SZ -1.09% 0 0 0 0 0 0 0 0 2.53% -0.82% 1.11% 11.47% 6.89% -18.77% 89.00 80.00 63.00 59.00 23.00 11.00
51 20250328 300485.SZ -1.07% 0 0 0 0 0 0 0 0 0.68% 0.96% 4.39% 8.86% 10.83% -14.46% 80.00 80.00 71.00 55.00 20.00 12.00
52 20250327 300485.SZ 2.19% 0 0 0 0 0 0 0 0 0.27% 5.52% 2.48% 9.24% 13.05% -12.42% 77.00 86.00 66.00 50.00 19.00 12.00
53 20250326 300485.SZ 2.68% 0 0 0 0 0 0 0 0 -2.28% 2.68% 1.25% 5.96% 15.90% -13.79% 55.00 75.00 57.00 38.00 17.00 11.00
54 20250325 300485.SZ -0.14% 0 0 0 0 0 0 0 0 -4.31% -1.11% -0.28% 3.05% 12.88% -17.02% 49.00 57.00 48.00 25.00 13.00 9.00
55 20250324 300485.SZ -2.87% 0 0 0 0 0 0 0 0 -3.27% -1.25% -0.97% 6.12% 10.92% -14.20% 53.00 53.00 47.00 36.00 12.00 10.00
56 20250321 300485.SZ -1.48% 0 0 0 0 0 0 0 0 0.27% 2.95% 1.24% 6.86% 17.68% -9.38% 68.00 67.00 48.00 45.00 16.00 12.00
57 20250320 300485.SZ -0.40% 0 0 0 0 0 0 0 0 5.24% 2.34% 2.62% 5.99% 17.38% -7.67% 81.00 56.00 46.00 45.00 15.00 12.00
58 20250319 300485.SZ 0.54% 0 0 0 0 0 0 1 0 5.07% 4.34% 4.63% 4.48% 15.48% -8.21% 87.00 62.00 53.00 49.00 14.00 12.00
59 20250318 300485.SZ 0.95% 0 0 0 0 0 0 1 0 3.34% 1.78% 3.78% 2.20% 16.12% -9.15% 70.00 34.00 35.00 42.00 15.00 11.00
60 20250317 300485.SZ 0.68% 0 0 0 0 0 0 1 0 2.08% 1.94% 0.96% 2.51% 13.60% -11.94% 55.00 30.00 34.00 42.00 13.00 10.00
61 20250314 300485.SZ 3.40% 0 0 0 0 0 0 1 0 2.67% 3.40% 1.39% 1.81% 13.18% -11.27% 62.00 43.00 35.00 38.00 13.00 10.00
62 20250313 300485.SZ -0.56% 0 0 0 0 0 0 0 0 -2.75% -2.89% 0.28% -3.95% 10.49% -13.45% 30.00 32.00 37.00 30.00 13.00 9.00
63 20250312 300485.SZ -1.11% 0 0 0 0 0 0 0 0 -0.70% -1.39% -0.28% -3.27% 7.90% -10.78% 20.00 36.00 34.00 27.00 11.00 9.00
64 20250311 300485.SZ -0.28% 0 0 0 0 0 0 0 0 -1.51% 0.84% 0.70% -6.75% 10.29% -15.39% 15.00 47.00 37.00 28.00 13.00 8.00
65 20250310 300485.SZ 1.27% 0 0 0 0 0 0 0 0 -0.14% 0.28% -0.41% -6.86% 8.76% -13.53% 23.00 50.00 36.00 26.00 13.00 9.00
66 20250307 300485.SZ -2.07% 0 0 0 0 0 0 0 0 0.71% -1.66% 0.00% -8.85% 8.05% -13.26% 35.00 35.00 33.00 23.00 12.00 9.00
67 20250306 300485.SZ 1.54% 0 0 0 0 0 0 0 0 -0.14% 0.28% 4.76% -7.52% 8.68% -9.45% 51.00 42.00 49.00 24.00 15.00 11.00
68 20250305 300485.SZ -1.92% 0 0 0 0 0 0 0 0 -0.69% 0.28% 3.03% -13.23% 8.01% -10.15% 62.00 49.00 38.00 20.00 13.00 10.00
69 20250304 300485.SZ 1.11% 0 0 0 0 0 0 0 0 2.39% 1.96% 7.21% -11.42% 10.96% -7.34% 78.00 47.00 52.00 25.00 15.00 11.00
70 20250303 300485.SZ 2.12% 0 0 0 0 0 0 0 0 0.42% -0.96% 6.97% -13.86% 11.78% -6.59% 74.00 52.00 63.00 26.00 17.00 12.00
71 20250228 300485.SZ -2.89% 0 0 0 0 0 0 0 0 -2.35% -1.94% 4.59% -14.63% 10.83% -6.10% 46.00 37.00 49.00 21.00 18.00 11.00
72 20250227 300485.SZ 0.97% 0 0 0 0 0 0 0 0 0.41% 3.27% 9.49% -11.77% 16.51% 4.00% 43.00 55.00 56.00 18.00 22.00 16.00
73 20250226 300485.SZ 1.12% 0 0 0 0 0 0 0 0 0.98% 1.12% 7.62% -13.15% 11.46% 0.14% 39.00 46.00 53.00 13.00 16.00 12.00
74 20250225 300485.SZ -0.84% 0 0 0 0 0 0 0 0 -0.42% -0.14% 4.25% -14.01% 9.54% 3.63% 23.00 41.00 46.00 15.00 17.00 14.00
75 20250224 300485.SZ -0.69% 0 0 0 0 0 0 0 0 -1.37% -0.69% 7.16% -12.44% 8.79% -6.85% 28.00 34.00 52.00 14.00 15.00 8.00
76 20250221 300485.SZ -0.14% 0 0 0 0 0 0 0 0 0.42% 1.69% 7.43% -10.52% 7.11% -9.93% 42.00 45.00 54.00 19.00 16.00 9.00
77 20250220 300485.SZ 1.54% 0 0 0 0 0 0 0 0 2.84% 4.47% 7.90% -12.45% 4.02% -11.35% 65.00 60.00 57.00 18.00 13.00 9.00
78 20250219 300485.SZ -0.28% 0 0 0 0 0 0 0 0 0.14% 2.74% 4.85% -13.58% 5.01% -18.38% 63.00 39.00 49.00 16.00 16.00 7.00
79 20250218 300485.SZ -1.79% 0 0 0 0 0 0 0 0 0.28% 5.15% 7.52% -11.73% 6.56% -21.03% 73.00 62.00 49.00 20.00 19.00 8.00
80 20250217 300485.SZ 1.11% 0 0 0 0 0 0 0 0 0.69% 8.01% 11.31% -10.34% 7.06% -22.00% 59.00 69.00 53.00 14.00 18.00 8.00
81 20250214 300485.SZ 2.27% 0 0 0 0 0 0 0 0 1.27% 6.67% 6.35% -9.66% 5.26% -22.70% 61.00 64.00 51.00 18.00 16.00 8.00
82 20250213 300485.SZ -1.12% 0 0 0 0 0 0 0 0 1.59% 6.02% 3.23% -10.32% 4.30% -21.30% 51.00 62.00 32.00 12.00 15.00 8.00
83 20250212 300485.SZ -0.14% 0 0 0 0 0 0 0 0 2.59% 6.43% 3.49% -8.72% 3.49% -18.86% 28.00 64.00 31.00 17.00 14.00 9.00
84 20250211 300485.SZ -1.38% 0 0 0 0 0 0 0 0 4.85% 4.39% 3.48% -6.43% 4.55% -19.12% 50.00 61.00 28.00 24.00 16.00 9.00
85 20250210 300485.SZ 1.69% 0 0 0 0 0 0 0 0 7.27% 7.91% 7.91% -9.62% 5.09% -22.79% 72.00 70.00 46.00 23.00 17.00 9.00
86 20250207 300485.SZ 2.60% 0 0 0 0 0 0 0 0 5.33% 5.65% 3.80% -11.24% 11.97% -25.34% 64.00 66.00 52.00 21.00 27.00 9.00
87 20250206 300485.SZ -0.14% 0 0 0 0 0 0 0 0 4.37% 3.28% -1.14% -10.81% 5.96% -28.28% 67.00 53.00 42.00 22.00 23.00 8.00
88 20250205 300485.SZ 2.06% 0 0 0 0 0 0 0 0 3.74% 2.06% -2.80% -8.08% 8.27% -30.26% 84.00 63.00 58.00 30.00 33.00 9.00
89 20250127 300485.SZ 0.89% 0 0 0 0 0 0 0 0 -0.44% 2.26% -6.34% -11.69% 6.75% -32.55% 58.00 34.00 46.00 27.00 30.00 8.00
90 20250124 300485.SZ -0.15% 0 0 0 0 0 0 0 0 0.60% 3.06% -6.00% -14.14% 9.24% -32.88% 52.00 32.00 39.00 23.00 28.00 8.00
91 20250123 300485.SZ 1.66% 0 0 0 0 0 0 0 0 0.30% -0.30% -5.86% -17.08% 11.94% -33.64% 58.00 33.00 42.00 26.00 34.00 8.00
92 20250122 300485.SZ -0.75% 0 0 0 0 0 0 0 0 -1.04% -2.64% -9.66% -19.22% 9.21% -34.07% 36.00 17.00 29.00 21.00 29.00 7.00
93 20250121 300485.SZ -2.05% 0 0 0 0 0 0 0 0 -1.62% -2.76% -8.86% -18.01% 10.40% -34.10% 21.00 12.00 23.00 24.00 26.00 7.00
94 20250120 300485.SZ 1.94% 0 0 0 0 0 0 0 0 2.71% -0.87% -11.30% -15.47% 12.71% -32.45% 21.00 14.00 30.00 24.00 28.00 7.00
95 20250117 300485.SZ -0.45% 0 0 0 0 0 0 0 0 2.45% 0.00% -13.32% -17.69% 9.48% -35.02% 21.00 22.00 20.00 19.00 27.00 7.00
96 20250116 300485.SZ 0.30% 0 0 0 0 0 0 0 0 -0.59% -1.75% -13.72% -14.49% 8.55% -36.33% 18.00 37.00 18.00 22.00 30.00 6.00
97 20250115 300485.SZ -1.32% 0 0 0 0 0 0 0 0 -1.61% -4.28% -14.52% -14.85% 10.36% -36.76% 17.00 38.00 16.00 20.00 35.00 7.00
98 20250114 300485.SZ 2.26% 0 0 0 0 0 0 0 0 -1.16% -4.76% -17.48% -12.71% 12.21% -35.61% 20.00 52.00 18.00 17.00 36.00 8.00
99 20250113 300485.SZ 1.68% 0 0 0 0 0 0 0 0 -3.48% -8.40% -19.20% -13.07% 10.28% -37.03% 22.00 62.00 29.00 22.00 41.00 9.00
100 20250110 300485.SZ -3.40% 0 0 0 0 0 0 0 1 -2.39% -8.79% -21.86% -17.22% 8.82% -37.36% 38.00 54.00 26.00 19.00 41.00 8.00
101 20250109 300485.SZ -0.73% 0 0 0 0 0 0 0 0 -1.17% -5.58% -18.14% -14.09% 11.72% -34.66% 64.00 54.00 28.00 18.00 41.00 7.00
102 20250108 300485.SZ -0.87% 0 0 0 0 0 0 0 0 -2.71% -7.21% -17.23% -14.64% 9.82% -33.66% 71.00 56.00 30.00 18.00 41.00 8.00
103 20250107 300485.SZ -0.15% 0 0 0 0 0 0 0 0 -3.64% -6.27% -17.01% -16.91% 10.79% -33.08% 77.00 53.00 26.00 16.00 42.00 9.00
104 20250106 300485.SZ 2.84% 0 0 0 0 0 0 0 0 -5.10% -10.52% -16.79% -15.36% 17.38% -33.37% 79.00 58.00 36.00 19.00 53.00 11.00
105 20250103 300485.SZ -2.19% 0 0 0 0 0 0 0 1 -6.56% -13.32% -18.29% -16.56% 12.61% -36.43% 63.00 36.00 25.00 12.00 44.00 9.00
106 20250102 300485.SZ -2.28% 0 0 0 0 0 0 0 1 -4.46% -12.18% -15.22% -15.22% 13.60% -35.07% 43.00 20.00 17.00 10.00 34.00 6.00
107 20241231 300485.SZ -1.82% 0 0 0 0 0 0 0 1 -4.63% -10.70% -15.24% -13.14% 11.80% -33.87% 39.00 18.00 17.00 10.00 32.00 7.00
108 20241230 300485.SZ -1.65% 0 0 0 0 0 0 0 1 -2.72% -13.35% -13.45% -8.46% 19.40% -32.96% 23.00 17.00 14.00 12.00 39.00 7.00
109 20241227 300485.SZ 1.26% 0 0 0 0 0 0 0 0 -5.71% -11.79% -10.37% -6.08% 16.16% -32.34% 29.00 19.00 14.00 11.00 36.00 7.00
110 20241226 300485.SZ 0.00% 0 0 0 0 0 0 0 1 -7.24% -14.34% -11.70% -5.03% 13.99% -34.99% 20.00 20.00 10.00 9.00 36.00 6.00
111 20241225 300485.SZ -2.45% 0 0 0 0 0 0 0 1 -8.08% -13.30% -10.04% -5.16% 16.02% -35.28% 22.00 24.00 16.00 11.00 42.00 6.00
112 20241224 300485.SZ 0.14% 0 0 0 0 0 0 0 0 -6.37% -10.80% -6.37% -2.00% 19.71% -33.12% 17.00 20.00 16.00 13.00 44.00 7.00
113 20241223 300485.SZ -4.68% 0 0 0 0 0 0 0 1 -10.92% -11.46% -5.90% -3.80% 18.96% -33.27% 19.00 16.00 23.00 15.00 44.00 7.00
114 20241220 300485.SZ -0.39% 0 0 0 0 0 0 0 0 -6.44% -7.00% 1.05% 3.63% 22.81% -30.12% 17.00 16.00 33.00 20.00 46.00 7.00
115 20241219 300485.SZ -0.90% 0 0 0 0 0 0 0 0 -7.65% -5.73% -3.37% -2.40% 27.99% -30.54% 31.00 24.00 34.00 16.00 51.00 7.00
116 20241218 300485.SZ -0.64% 0 0 0 0 0 0 0 0 -5.68% -3.47% -2.62% -0.26% 30.22% -31.21% 42.00 32.00 38.00 21.00 54.00 7.00
117 20241217 300485.SZ -4.73% 0 0 0 0 0 0 0 0 -4.73% -5.08% 1.03% -11.90% 24.21% -31.49% 44.00 32.00 51.00 16.00 53.00 6.00
118 20241216 300485.SZ 0.12% 0 0 0 0 0 0 0 0 -0.60% -0.12% 9.14% 3.26% 31.42% -29.01% 49.00 45.00 58.00 30.00 57.00 7.00
119 20241213 300485.SZ -1.67% 0 0 0 0 0 0 0 0 -0.60% 1.60% 6.88% 15.92% 28.80% -29.46% 44.00 39.00 58.00 32.00 56.00 7.00
120 20241212 300485.SZ 1.21% 0 0 0 0 0 0 0 0 2.07% 3.08% 6.62% 22.73% 30.38% -27.89% 37.00 22.00 57.00 30.00 56.00 7.00
121 20241211 300485.SZ 0.36% 0 0 0 0 0 0 0 0 2.35% 3.76% 1.60% 24.36% 29.83% -28.57% 38.00 36.00 51.00 27.00 54.00 7.00
122 20241210 300485.SZ -0.60% 0 0 0 0 0 0 0 0 -0.36% 4.97% 0.24% 25.04% 27.95% -29.97% 35.00 43.00 51.00 29.00 55.00 7.00
123 20241209 300485.SZ 0.12% 0 0 0 0 0 0 0 0 0.48% 6.28% 1.59% 31.80% 27.94% -28.76% 51.00 63.00 62.00 35.00 56.00 8.00
124 20241206 300485.SZ 0.98% 0 0 0 0 0 0 0 0 2.22% 8.66% 2.48% 31.64% 24.33% -30.11% 48.00 66.00 57.00 34.00 51.00 7.00
125 20241205 300485.SZ 1.49% 0 0 0 0 0 0 0 0 0.99% 2.50% 0.74% 27.93% 26.16% -30.31% 31.00 59.00 54.00 31.00 54.00 8.00
126 20241204 300485.SZ -2.30% 0 0 0 0 0 0 0 0 1.38% 0.87% 2.67% 29.90% 23.74% -30.57% 45.00 55.00 56.00 31.00 51.00 8.00
127 20241203 300485.SZ 0.24% 0 0 0 0 0 0 0 0 5.35% 6.44% 4.95% 30.65% 33.39% -29.00% 55.00 66.00 57.00 31.00 58.00 9.00
128 20241202 300485.SZ 1.85% 0 0 0 0 0 0 0 0 5.77% 9.27% 5.91% 27.71% 22.95% -28.92% 68.00 68.00 50.00 28.00 51.00 9.00
129 20241129 300485.SZ -0.25% 0 0 0 0 0 0 0 0 6.30% 5.19% 5.88% 26.76% 18.77% -28.87% 75.00 72.00 50.00 33.00 52.00 10.00
130 20241128 300485.SZ 1.88% 0 0 0 0 0 0 0 0 1.50% 3.44% 2.78% 25.50% 15.51% -27.49% 78.00 78.00 55.00 35.00 50.00 11.00
131 20241127 300485.SZ 1.53% 0 0 0 0 0 0 0 0 -0.50% -2.09% 1.14% 23.57% 9.78% -29.83% 66.00 67.00 42.00 30.00 42.00 10.00
132 20241126 300485.SZ 0.64% 0 0 0 0 0 0 0 0 1.03% -4.50% -1.75% 22.85% 9.95% -29.84% 71.00 59.00 36.00 33.00 45.00 10.00
133 20241125 300485.SZ 2.36% 0 0 0 0 0 0 0 0 3.31% -4.41% -5.80% 18.54% 8.64% -30.59% 63.00 59.00 24.00 26.00 42.00 8.00
134 20241122 300485.SZ -4.75% 0 0 0 0 0 0 0 0 -1.04% -5.69% -6.39% 17.05% 6.87% -32.61% 58.00 49.00 18.00 24.00 41.00 8.00
135 20241121 300485.SZ -0.12% 0 0 0 0 0 0 0 0 1.91% -1.72% -0.37% 20.85% 10.50% -29.63% 68.00 50.00 19.00 24.00 43.00 8.00
136 20241120 300485.SZ 3.09% 0 0 0 0 0 0 0 0 -1.60% 1.78% -0.87% 21.73% 10.49% -30.69% 65.00 60.00 20.00 25.00 42.00 8.00
137 20241119 300485.SZ 2.91% 0 0 0 0 0 0 0 0 -5.47% -1.40% -3.72% 16.32% 6.45% -31.65% 44.00 44.00 15.00 21.00 40.00 8.00
138 20241118 300485.SZ -1.95% 0 0 0 0 0 0 0 0 -7.48% -3.08% -3.21% 14.05% 0.41% -33.59% 54.00 30.00 24.00 18.00 35.00 8.00
139 20241115 300485.SZ -1.91% 0 0 0 0 0 0 0 0 -4.70% 0.65% -0.39% 17.20% 2.82% -31.73% 41.00 29.00 18.00 19.00 36.00 6.00
140 20241114 300485.SZ -3.56% 0 0 0 0 0 0 0 0 -3.56% -0.63% 3.97% 21.71% 2.24% -31.43% 33.00 25.00 16.00 23.00 34.00 5.00
141 20241113 300485.SZ -0.97% 0 0 0 0 0 0 0 0 3.43% 3.30% 7.67% 27.79% 5.74% -29.26% 51.00 26.00 22.00 32.00 34.00 5.00
142 20241112 300485.SZ 0.74% 0 0 0 0 0 0 0 0 4.31% 2.88% 9.60% 31.73% 7.61% -28.20% 55.00 25.00 29.00 37.00 37.00 6.00
143 20241111 300485.SZ 0.99% 0 0 0 0 0 0 0 0 4.75% -1.45% 6.95% 26.32% 6.27% -25.54% 30.00 12.00 24.00 26.00 32.00 8.00
144 20241108 300485.SZ -0.74% 0 0 0 0 0 0 0 0 5.62% -0.74% 8.75% 24.31% 2.83% -23.63% 35.00 15.00 27.00 30.00 30.00 11.00
145 20241107 300485.SZ 3.43% 0 0 0 0 0 0 0 0 3.04% 1.37% 2.78% 23.33% 3.99% -26.39% 37.00 17.00 20.00 28.00 30.00 7.00
146 20241106 300485.SZ -0.13% 0 0 0 0 0 0 0 0 -0.13% -2.60% 0.64% 16.59% -2.32% -27.53% 22.00 13.00 20.00 25.00 24.00 8.00
147 20241105 300485.SZ 1.16% 0 0 0 0 0 0 0 0 -1.38% -2.35% -11.56% 13.22% -5.36% -28.36% 17.00 15.00 12.00 20.00 21.00 7.00
148 20241104 300485.SZ 1.83% 0 0 0 0 0 0 0 0 -5.92% -0.13% -2.38% 14.73% -5.99% -28.26% 21.00 34.00 30.00 30.00 21.00 7.00
149 20241101 300485.SZ -3.16% 0 0 0 0 0 0 0 0 -6.02% -1.03% 7.75% 14.01% -5.87% -30.45% 24.00 34.00 40.00 33.00 28.00 9.00
150 20241031 300485.SZ 0.25% 0 0 0 0 0 0 0 0 -1.62% 4.64% 15.84% 16.18% -1.10% -28.88% 21.00 32.00 39.00 34.00 32.00 8.00
151 20241030 300485.SZ -1.38% 0 0 0 0 0 0 0 0 -2.48% 4.23% 18.50% 15.20% 3.30% -30.44% 23.00 38.00 40.00 32.00 40.00 9.00
152 20241029 300485.SZ -3.50% 0 0 0 0 0 0 0 0 -0.99% 6.53% 21.24% 18.37% 6.41% -31.52% 30.00 51.00 44.00 42.00 49.00 9.00
153 20241028 300485.SZ 1.72% 0 0 0 0 0 0 0 0 6.15% 8.52% 31.64% 20.35% 15.97% -29.69% 58.00 59.00 54.00 42.00 58.00 9.00
154 20241025 300485.SZ 1.37% 0 0 0 0 0 0 0 0 5.30% 9.56% 29.41% 19.35% 5.19% -31.69% 62.00 60.00 54.00 47.00 37.00 9.00
155 20241024 300485.SZ -0.62% 0 0 0 0 0 0 0 0 6.36% 1.39% 25.27% 16.72% 5.54% -31.64% 63.00 49.00 53.00 46.00 41.00 11.00
156 20241023 300485.SZ 0.12% 0 0 0 0 0 0 0 0 6.88% 3.32% 29.90% 27.24% 8.18% -29.72% 66.00 58.00 56.00 64.00 43.00 13.00
157 20241022 300485.SZ 3.46% 0 0 0 0 0 0 0 0 7.60% -9.43% 27.49% 23.39% 9.96% -28.51% 72.00 32.00 53.00 64.00 46.00 14.00
158 20241021 300485.SZ 0.91% 0 0 0 0 0 0 0 0 2.23% -2.26% 20.74% 21.68% 6.57% -31.75% 53.00 48.00 43.00 67.00 44.00 13.00
159 20241018 300485.SZ 2.38% 0 0 0 0 0 0 0 0 4.04% 8.87% 20.97% 21.35% 4.75% -32.65% 57.00 57.00 50.00 70.00 44.00 13.00
160 20241017 300485.SZ -0.13% 0 0 0 0 0 0 0 0 -4.67% 10.70% 16.69% 22.37% 0.68% -34.56% 38.00 57.00 49.00 72.00 41.00 13.00
161 20241016 300485.SZ 0.80% 0 0 0 0 0 0 0 0 -3.32% 13.68% 17.21% 25.37% 8.46% -33.44% 41.00 51.00 45.00 75.00 44.00 13.00
162 20241015 300485.SZ -1.70% 0 0 0 0 0 0 0 0 -15.82% 13.81% 17.37% 23.36% 0.28% -34.60% 20.00 47.00 47.00 72.00 42.00 12.00
163 20241014 300485.SZ 2.69% 0 0 0 0 0 0 0 0 -4.39% 21.30% 15.96% 25.91% -3.75% -32.29% 43.00 53.00 42.00 69.00 36.00 14.00
164 20241011 300485.SZ -6.19% 0 0 0 0 0 0 0 0 4.65% 18.12% 14.13% 22.61% -8.01% -33.77% 57.00 53.00 44.00 68.00 33.00 13.00
165 20241010 300485.SZ 1.28% 0 0 0 0 0 0 0 0 16.13% 23.56% 19.64% 29.41% -2.31% -30.33% 62.00 57.00 52.00 75.00 37.00 14.00
166 20241009 300485.SZ -12.23% 0 0 0 0 0 0 0 0 17.59% 25.72% 18.84% 26.13% -7.30% -31.03% 57.00 58.00 49.00 74.00 31.00 14.00
167 20241008 300485.SZ 11.65% 0 0 0 0 1 0 1 0 35.20% 40.76% 33.38% 46.55% 9.50% -21.35% 63.00 62.00 59.00 81.00 45.00 18.00
168 20240930 300485.SZ 12.39% 0 0 0 0 0 0 1 0 26.87% 23.53% 20.54% 31.68% -6.07% -30.05% 57.00 42.00 38.00 77.00 29.00 13.00
169 20240927 300485.SZ 4.11% 0 0 0 0 0 0 1 0 12.88% 11.11% 8.07% 17.74% -17.02% -36.99% 48.00 41.00 23.00 76.00 26.00 13.00
170 20240926 300485.SZ 2.56% 0 0 0 0 0 0 0 0 6.40% 5.41% 5.74% 13.48% -19.92% -38.33% 36.00 38.00 33.00 80.00 29.00 17.00
171 20240925 300485.SZ 0.91% 0 0 0 0 0 0 0 0 6.91% 3.10% 4.40% 9.74% -20.04% -40.88% 53.00 41.00 55.00 79.00 31.00 17.00
172 20240924 300485.SZ 4.77% 0 0 0 0 0 0 0 0 4.11% 3.13% 5.61% 6.12% -20.67% -40.84% 41.00 54.00 60.00 78.00 29.00 19.00
173 20240923 300485.SZ 0.00% 0 0 0 0 0 0 0 0 -2.63% -4.41% -2.63% 1.29% -22.89% -41.76% 24.00 35.00 37.00 74.00 26.00 20.00
174 20240920 300485.SZ -1.87% 0 0 0 0 0 0 0 0 -1.56% -3.38% -3.23% 7.16% -23.82% -41.38% 41.00 38.00 43.00 80.00 31.00 21.00
175 20240919 300485.SZ 3.05% 0 0 0 0 0 0 0 0 -0.93% -3.17% -2.88% 7.73% -22.08% -41.13% 47.00 40.00 43.00 83.00 34.00 23.00
176 20240918 300485.SZ -1.74% 0 0 0 0 0 0 0 0 -3.57% -5.47% -7.85% 3.15% -26.96% -43.19% 36.00 31.00 37.00 75.00 32.00 21.00
177 20240913 300485.SZ -2.01% 0 0 0 0 0 0 0 0 -0.94% -5.24% -9.05% 0.96% -27.70% -43.07% 65.00 42.00 28.00 75.00 31.00 21.00
178 20240912 300485.SZ 1.10% 0 0 0 0 0 0 0 0 -1.82% -2.42% -4.86% 8.03% -26.80% -41.59% 59.00 40.00 50.00 86.00 31.00 20.00
179 20240911 300485.SZ -1.24% 0 0 0 0 0 0 0 0 -1.84% -2.74% -4.77% 2.24% -27.51% -41.75% 41.00 23.00 44.00 80.00 27.00 20.00
180 20240910 300485.SZ 0.31% 0 0 0 0 0 0 0 0 -2.27% 0.31% -4.85% 2.86% -27.91% -40.64% 37.00 40.00 44.00 82.00 26.00 22.00
181 20240909 300485.SZ 0.94% 0 0 0 0 0 0 0 0 -1.98% 1.26% -5.70% 4.37% -25.14% -41.83% 38.00 65.00 38.00 85.00 29.00 20.00
182 20240906 300485.SZ -2.89% 0 0 0 0 0 0 0 0 -4.34% 2.40% -5.33% 4.07% -24.88% -41.26% 27.00 63.00 42.00 83.00 28.00 18.00
183 20240905 300485.SZ 1.08% 0 0 0 0 0 0 0 0 -0.60% 1.86% -4.36% 6.65% -22.19% -38.04% 28.00 46.00 42.00 84.00 31.00 20.00
184 20240904 300485.SZ -1.66% 0 0 0 0 0 0 0 0 -0.91% 0.15% -4.55% 3.83% -23.91% -35.49% 22.00 53.00 46.00 84.00 29.00 28.00
185 20240903 300485.SZ 0.61% 0 0 0 0 0 0 0 0 2.64% 0.30% -3.78% 9.61% -20.11% -33.35% 47.00 52.00 47.00 87.00 34.00 32.00
186 20240902 300485.SZ -1.50% 0 0 0 0 0 0 0 0 3.30% -2.52% 3.62% 9.85% -18.54% -34.67% 78.00 50.00 78.00 87.00 36.00 32.00
187 20240830 300485.SZ 0.91% 0 0 0 0 0 0 0 0 7.05% -4.02% 2.14% 5.70% -16.99% -34.58% 83.00 25.00 79.00 86.00 34.00 31.00
188 20240829 300485.SZ 0.76% 0 0 0 0 0 0 0 0 2.48% -2.50% 3.28% 5.58% -18.54% -35.61% 67.00 61.00 89.00 89.00 36.00 32.00
189 20240828 300485.SZ 1.86% 0 0 0 0 0 0 0 0 1.08% -2.09% 3.14% 2.82% -19.55% -38.19% 81.00 68.00 91.00 89.00 35.00 30.00
190 20240827 300485.SZ 1.26% 0 0 0 0 0 0 0 0 -2.27% -5.15% 4.54% 0.47% -22.72% -39.89% 55.00 52.00 88.00 87.00 31.00 26.00
191 20240826 300485.SZ 2.08% 0 0 0 0 0 0 0 0 -5.63% -6.87% 5.64% 0.00% -22.57% -41.61% 20.00 21.00 88.00 81.00 29.00 22.00
192 20240823 300485.SZ -3.41% 0 0 0 0 0 0 0 0 -10.34% -7.56% 2.63% -3.10% -23.50% -43.63% 6.00 28.00 83.00 77.00 27.00 21.00
193 20240822 300485.SZ -0.62% 0 0 0 0 0 0 0 0 -4.86% -6.10% 6.60% -0.31% -18.82% -40.46% 48.00 42.00 88.00 82.00 30.00 25.00
194 20240821 300485.SZ -1.52% 0 0 0 0 0 0 0 0 -3.13% -4.69% 7.26% -2.40% -23.40% -40.03% 41.00 42.00 84.00 75.00 28.00 26.00
195 20240820 300485.SZ -2.22% 0 0 0 0 0 0 0 0 -2.94% -4.07% 7.84% 1.54% -20.74% -39.99% 49.00 46.00 88.00 80.00 28.00 25.00
196 20240819 300485.SZ -3.02% 0 0 0 0 0 0 0 0 -1.32% 6.30% 8.87% 3.37% -17.65% -36.74% 38.00 88.00 90.00 81.00 30.00 30.00
197 20240816 300485.SZ 2.50% 0 0 0 0 0 0 1 0 3.11% 6.42% 14.47% 12.26% -13.19% -33.40% 83.00 93.00 94.00 89.00 34.00 37.00
198 20240815 300485.SZ 1.19% 0 0 0 0 0 0 0 0 -1.31% 5.93% 12.05% 1.19% -14.67% -36.30% 40.00 93.00 91.00 79.00 26.00 30.00
199 20240814 300485.SZ -1.32% 0 0 0 0 0 0 0 0 -1.61% 5.34% 11.28% -1.61% -14.72% -38.04% 49.00 94.00 92.00 78.00 25.00 28.00
200 20240813 300485.SZ -0.58% 0 0 0 0 0 0 0 0 -1.16% 10.21% 13.14% -3.27% -11.90% -34.30% 46.00 94.00 94.00 74.00 28.00 35.00
201 20240812 300485.SZ 1.33% 0 0 0 0 0 0 0 0 7.72% 13.43% 12.87% -5.78% -9.03% -34.74% 95.00 96.00 94.00 74.00 30.00 35.00
202 20240809 300485.SZ -1.89% 0 0 0 0 0 0 0 0 3.21% 11.02% 8.70% -5.46% -3.44% -35.96% 91.00 94.00 92.00 71.00 29.00 32.00
203 20240808 300485.SZ 0.88% 0 0 0 0 0 0 0 0 7.33% 13.53% 10.79% -4.18% -4.31% -34.79% 96.00 93.00 92.00 75.00 26.00 32.00
204 20240807 300485.SZ -0.87% 0 0 0 0 0 0 0 0 7.06% 12.54% 16.18% -4.35% -0.74% -34.80% 96.00 91.00 93.00 73.00 28.00 31.00
205 20240806 300485.SZ 8.35% 0 0 0 0 0 0 0 0 11.51% 12.42% 15.63% -4.97% -10.75% -34.29% 96.00 94.00 93.00 75.00 25.00 34.00
206 20240805 300485.SZ -2.91% 0 0 0 0 0 0 0 0 5.31% 2.42% 5.31% -12.41% -20.90% -38.95% 89.00 77.00 76.00 49.00 18.00 27.00
207 20240802 300485.SZ 2.03% 0 0 0 0 0 0 0 0 7.57% 7.57% 4.31% -10.40% -19.92% -36.82% 89.00 86.00 73.00 53.00 19.00 26.00
208 20240801 300485.SZ 0.63% 0 0 0 0 0 0 0 0 5.78% 5.78% 7.19% -14.75% -26.62% -37.10% 52.00 67.00 74.00 38.00 14.00 23.00
209 20240731 300485.SZ 3.24% 0 0 0 0 0 0 0 0 5.12% 5.64% 1.92% -14.94% -29.65% -36.88% 37.00 69.00 65.00 36.00 13.00 25.00
210 20240730 300485.SZ 2.32% 0 0 0 0 0 0 0 0 0.82% 2.66% -1.91% -19.64% -33.90% -38.98% 47.00 77.00 64.00 32.00 14.00 27.00
211 20240729 300485.SZ -0.82% 0 0 0 0 0 0 0 0 -2.74% -0.50% -2.43% -21.67% -35.26% -40.54% 38.00 60.00 63.00 26.00 13.00 25.00
212 20240726 300485.SZ 0.33% 0 0 0 0 0 0 0 0 0.00% -2.09% -0.98% -20.40% -32.03% -40.17% 63.00 61.00 67.00 27.00 15.00 26.00
213 20240725 300485.SZ 0.00% 0 0 0 0 0 0 0 0 0.00% -2.42% -1.78% -21.08% -30.94% -41.11% 74.00 71.00 68.00 28.00 17.00 26.00
214 20240724 300485.SZ -0.98% 0 0 0 0 0 0 0 0 0.50% 3.24% -3.35% -22.88% -31.25% -40.71% 82.00 85.00 71.00 25.00 18.00 28.00
215 20240723 300485.SZ -1.29% 0 0 0 0 0 0 0 0 1.83% 2.86% 1.33% -21.82% -34.64% -39.77% 86.00 81.00 74.00 21.00 17.00 26.00
216 20240722 300485.SZ 1.97% 0 0 0 0 0 0 0 0 2.31% 2.82% 3.51% -23.05% -34.90% -39.69% 76.00 59.00 75.00 18.00 16.00 26.00
217 20240719 300485.SZ 0.33% 0 0 0 0 0 0 0 0 -2.09% -3.03% -3.80% -26.98% -37.08% -40.63% 54.00 37.00 58.00 11.00 14.00 24.00
218 20240718 300485.SZ 0.50% 0 0 0 0 0 0 0 0 -2.42% 1.34% -3.35% -26.87% -39.11% -40.42% 57.00 67.00 63.00 11.00 15.00 25.00
219 20240717 300485.SZ 0.33% 0 0 0 0 0 0 0 0 2.73% -3.52% -5.63% -25.80% -40.19% -40.54% 76.00 49.00 61.00 15.00 13.00 25.00
220 20240716 300485.SZ -0.83% 0 0 0 0 0 0 0 0 1.01% -4.45% -6.38% -24.76% -40.15% -41.26% 60.00 41.00 56.00 15.00 12.00 23.00
221 20240715 300485.SZ -2.42% 0 0 0 0 0 0 0 0 0.50% -1.94% -4.86% -20.56% -40.42% -41.23% 33.00 60.00 57.00 21.00 13.00 24.00
222 20240712 300485.SZ 0.00% 0 0 0 0 0 0 0 0 -0.96% 1.14% -3.57% -17.30% -38.34% -39.66% 30.00 66.00 59.00 29.00 13.00 24.00
223 20240711 300485.SZ 5.79% 0 0 0 0 0 0 0 0 3.85% 0.65% -4.16% -13.02% -38.83% -39.13% 68.00 57.00 53.00 35.00 12.00 25.00
224 20240710 300485.SZ -1.34% 0 0 0 1 0 1 0 1 -6.08% -6.38% -11.86% -24.14% -41.95% -41.89% 25.00 39.00 28.00 10.00 11.00 23.00
225 20240709 300485.SZ -1.33% 0 0 0 1 0 1 0 1 -5.41% -1.49% -8.46% -21.80% -42.29% -40.75% 30.00 49.00 35.00 13.00 11.00 22.00
226 20240708 300485.SZ -3.83% 0 0 0 0 0 0 0 0 -2.43% 0.67% -7.65% -19.27% -42.95% -40.07% 80.00 75.00 48.00 18.00 13.00 25.00
227 20240705 300485.SZ 4.85% 0 0 0 0 0 0 0 0 2.12% -0.79% 1.13% -14.57% -40.91% -36.49% 84.00 72.00 70.00 22.00 13.00 26.00
228 20240704 300485.SZ -4.32% 0 0 0 1 0 1 0 1 -3.08% -4.62% -10.88% -18.30% -43.37% -39.97% 42.00 51.00 28.00 16.00 11.00 24.00
229 20240703 300485.SZ -0.64% 0 0 0 0 0 0 0 0 -0.32% -2.19% -8.36% -15.30% -40.82% -38.07% 62.00 66.00 37.00 19.00 12.00 25.00
230 20240702 300485.SZ 1.78% 0 0 0 0 0 0 0 0 4.14% -2.02% -10.52% -16.12% -39.75% -37.98% 68.00 66.00 25.00 16.00 11.00 25.00
231 20240701 300485.SZ 0.65% 0 0 0 0 0 0 0 0 3.17% -2.98% -14.87% -11.34% -40.35% -39.83% 57.00 51.00 15.00 18.00 10.00 23.00
232 20240628 300485.SZ -0.49% 0 0 0 0 0 0 0 0 -2.85% -4.66% -14.00% -17.90% -40.28% -40.34% 42.00 49.00 20.00 17.00 10.00 22.00
233 20240627 300485.SZ -1.59% 0 0 0 0 0 0 0 0 -1.59% -4.78% -14.06% -22.17% -39.99% -38.98% 65.00 50.00 25.00 15.00 11.00 24.00
234 20240626 300485.SZ 3.81% 0 0 0 0 0 0 0 0 -1.88% -5.85% -12.06% -22.37% -39.37% -37.81% 65.00 29.00 25.00 14.00 11.00 24.00
235 20240625 300485.SZ 0.83% 0 0 0 0 0 0 0 0 -5.92% -7.08% -16.57% -25.50% -42.70% -40.39% 54.00 32.00 20.00 13.00 11.00 22.00
236 20240624 300485.SZ -5.22% 0 0 0 1 0 1 0 1 -5.97% -8.27% -17.38% -29.00% -43.23% -40.82% 45.00 22.00 18.00 11.00 10.00 21.00
237 20240621 300485.SZ 0.80% 0 0 0 0 0 0 0 0 -1.86% 1.94% -13.42% -22.33% -40.38% -37.62% 57.00 58.00 22.00 14.00 11.00 21.00
238 20240620 300485.SZ -1.88% 0 0 0 0 0 0 0 0 -3.24% -6.56% -16.61% -26.20% -41.13% -39.07% 37.00 20.00 18.00 11.00 10.00 20.00
239 20240619 300485.SZ -0.47% 0 0 0 0 0 0 0 0 -4.05% -6.30% -14.68% -25.32% -40.45% -37.48% 16.00 20.00 16.00 11.00 10.00 20.00
240 20240618 300485.SZ 0.78% 0 0 0 0 0 0 0 0 -1.23% -8.68% -16.39% -24.61% -41.79% -38.92% 24.00 9.00 13.00 11.00 9.00 19.00
241 20240617 300485.SZ -1.09% 0 0 0 0 0 0 0 0 -2.45% -12.26% -17.26% -23.41% -42.50% -39.85% 22.00 10.00 14.00 13.00 9.00 19.00
242 20240614 300485.SZ -0.62% 0 0 0 0 0 0 0 0 3.87% -9.80% -15.69% -22.47% -41.40% -39.36% 55.00 14.00 12.00 12.00 10.00 18.00
243 20240613 300485.SZ -2.70% 0 0 0 0 0 0 0 0 -3.43% -9.75% -15.61% -20.56% -41.09% -39.10% 19.00 19.00 10.00 12.00 10.00 18.00
244 20240612 300485.SZ 2.46% 0 0 0 0 0 0 0 0 -2.35% -6.59% -15.25% -19.34% -39.56% -37.41% 45.00 31.00 9.00 18.00 11.00 20.00
245 20240611 300485.SZ -0.46% 0 0 0 0 0 0 0 0 -7.54% -10.22% -16.97% -20.99% -41.59% -39.14% 17.00 24.00 8.00 18.00 11.00 18.00
246 20240607 300485.SZ 5.32% 0 0 0 0 0 0 0 0 -10.06% -9.93% -18.96% -23.32% -42.41% -39.20% 21.00 26.00 8.00 20.00 11.00 20.00
247 20240606 300485.SZ -7.60% 0 0 0 1 0 1 0 1 -13.17% -15.06% -25.54% -29.19% -45.89% -41.62% 15.00 19.00 5.00 15.00 9.00 18.00
248 20240605 300485.SZ -1.61% 0 0 0 1 0 1 0 1 -6.55% -10.76% -19.03% -23.97% -42.19% -38.50% 32.00 29.00 6.00 17.00 10.00 18.00
249 20240604 300485.SZ -2.99% 0 0 0 1 0 1 0 1 -4.35% -8.93% -16.09% -22.64% -41.55% -38.39% 29.00 25.00 10.00 15.00 10.00 16.00
250 20240603 300485.SZ -3.17% 0 0 0 0 0 0 0 0 -2.90% -8.45% -11.99% -21.67% -39.44% -34.85% 49.00 28.00 15.00 14.00 9.00 21.00
251 20240531 300485.SZ 1.68% 0 0 0 0 0 0 0 0 0.14% -5.70% -4.83% -15.74% -37.29% -32.41% 55.00 30.00 31.00 18.00 10.00 22.00
252 20240530 300485.SZ -0.56% 0 0 0 0 0 0 0 0 -2.19% -6.53% -4.91% -16.06% -39.32% -32.34% 44.00 22.00 39.00 17.00 10.00 23.00
253 20240529 300485.SZ 0.70% 0 0 0 0 0 0 0 0 -4.51% -6.49% 0.56% -15.09% -38.30% -32.15% 37.00 15.00 52.00 21.00 10.00 22.00
254 20240528 300485.SZ -1.52% 0 0 0 0 0 0 0 0 -4.79% -9.26% -7.86% -16.67% -39.81% -32.12% 32.00 8.00 12.00 17.00 8.00 21.00
255 20240527 300485.SZ -0.14% 0 0 0 0 0 0 0 0 -5.71% -7.52% -4.85% -12.64% -38.47% -30.75% 20.00 8.00 17.00 21.00 10.00 23.00
256 20240524 300485.SZ -0.68% 0 0 0 0 0 0 0 0 -5.83% -10.02% -2.94% -10.25% -37.70% -31.11% 22.00 8.00 20.00 24.00 11.00 22.00
257 20240523 300485.SZ -2.92% 0 0 0 0 0 0 0 0 -4.44% -12.34% -0.54% -9.29% -37.33% -29.97% 17.00 5.00 24.00 21.00 11.00 24.00
258 20240522 300485.SZ 0.40% 0 0 0 0 0 0 0 0 -2.08% -9.27% 2.72% -7.48% -35.22% -27.94% 17.00 4.00 31.00 23.00 12.00 24.00
259 20240521 300485.SZ -2.47% 0 0 0 0 0 0 0 0 -4.70% -7.85% 1.49% -8.30% -34.24% -29.10% 9.00 11.00 30.00 22.00 13.00 22.00
260 20240520 300485.SZ -0.26% 0 0 0 0 0 0 0 0 -1.91% -3.87% 2.39% -8.00% -31.43% -29.10% 15.00 22.00 30.00 23.00 16.00 23.00
261 20240517 300485.SZ 0.78% 0 0 0 0 0 0 0 0 -4.46% 0.92% 10.44% -6.42% -32.22% -28.72% 9.00 45.00 41.00 26.00 15.00 23.00
262 20240516 300485.SZ -0.52% 0 0 0 0 0 0 0 0 -8.26% 1.73% 2.13% -6.36% -31.73% -30.67% 6.00 63.00 40.00 26.00 17.00 22.00
263 20240515 300485.SZ -2.28% 0 0 0 0 0 0 0 0 -7.34% 7.54% -3.14% -3.51% -31.68% -29.87% 7.00 78.00 34.00 26.00 17.00 24.00
264 20240514 300485.SZ 0.38% 0 0 0 0 0 0 0 0 -3.31% 1.55% -2.72% -7.40% -30.51% -28.29% 39.00 33.00 36.00 30.00 17.00 23.00
265 20240513 300485.SZ -2.85% 0 0 0 0 0 0 0 0 -2.00% 2.88% -3.44% -5.99% -31.14% -27.25% 53.00 44.00 36.00 28.00 18.00 27.00
266 20240510 300485.SZ -3.23% 0 0 0 0 0 0 0 0 5.62% 7.88% -4.49% -1.70% -30.28% -23.65% 82.00 52.00 33.00 31.00 17.00 29.00
267 20240509 300485.SZ 0.48% 0 0 0 0 0 0 0 0 10.89% 13.45% 2.33% 3.86% -26.75% -23.81% 94.00 68.00 53.00 37.00 20.00 30.00
268 20240508 300485.SZ 1.96% 0 0 0 0 0 0 0 0 16.06% 13.22% -2.46% 4.14% -27.11% -22.56% 95.00 76.00 48.00 35.00 21.00 34.00
269 20240507 300485.SZ 1.75% 0 0 0 0 0 0 0 0 5.03% 10.14% -5.01% 3.30% -27.94% -24.19% 38.00 61.00 33.00 25.00 14.00 33.00
270 20240506 300485.SZ 4.71% 0 0 0 0 0 0 0 0 4.98% 6.52% -6.21% 3.49% -30.23% -27.37% 41.00 46.00 33.00 24.00 10.00 30.00
271 20240430 300485.SZ 1.59% 0 0 0 0 0 0 0 0 2.14% 9.44% -8.27% 1.46% -33.71% -31.62% 24.00 42.00 23.00 19.00 8.00 26.00
272 20240429 300485.SZ 5.17% 0 0 0 0 0 0 0 0 2.31% 0.40% -9.60% 7.42% -34.41% -33.86% 22.00 24.00 13.00 21.00 7.00 22.00
273 20240426 300485.SZ -7.73% 0 0 0 0 0 0 0 0 -2.45% -9.94% -12.47% -0.69% -34.85% -39.23% 13.00 11.00 9.00 10.00 10.00 18.00
274 20240425 300485.SZ 1.70% 0 0 0 0 0 0 0 0 4.86% -4.20% -6.28% 12.63% -26.86% -33.47% 77.00 47.00 48.00 35.00 25.00 28.00
275 20240424 300485.SZ 1.87% 0 0 0 0 0 0 0 0 1.46% -6.15% -7.52% -1.29% -31.20% -34.02% 56.00 37.00 44.00 24.00 15.00 28.00
276 20240423 300485.SZ 1.77% 0 0 0 0 0 0 0 0 7.15% -11.47% -12.30% -6.96% -31.22% -34.61% 65.00 33.00 42.00 25.00 18.00 29.00
277 20240422 300485.SZ 0.27% 0 0 0 0 0 0 0 0 -1.87% -9.80% -16.17% -10.13% -33.27% -35.86% 55.00 38.00 37.00 25.00 15.00 27.00
278 20240419 300485.SZ -0.81% 0 0 0 0 0 0 0 0 -7.67% -13.85% -17.06% -16.21% -32.60% -36.42% 37.00 29.00 32.00 22.00 12.00 27.00
279 20240418 300485.SZ -1.60% 0 0 0 0 0 0 0 0 -8.64% -13.75% -16.29% -18.50% -32.91% -34.66% 31.00 31.00 28.00 22.00 13.00 28.00
280 20240417 300485.SZ 7.58% 0 0 0 0 0 0 0 0 -7.50% -11.94% -16.44% -19.66% -32.50% -33.31% 35.00 39.00 26.00 24.00 15.00 30.00
281 20240416 300485.SZ -6.80% 0 0 0 0 0 0 0 0 -17.38% -16.19% -19.10% -25.16% -38.47% -38.50% 28.00 36.00 29.00 25.00 13.00 29.00
282 20240415 300485.SZ -5.66% 0 0 0 0 0 0 0 0 -8.09% -9.96% -12.08% -16.39% -35.90% -34.13% 28.00 29.00 26.00 22.00 11.00 27.00
283 20240412 300485.SZ -1.85% 0 0 0 0 0 0 0 0 -6.69% -2.81% -6.25% -9.66% -32.68% -29.62% 25.00 31.00 38.00 24.00 10.00 28.00
284 20240411 300485.SZ -0.37% 0 0 0 0 0 0 0 0 -5.59% -2.17% -5.59% -8.37% -32.22% -33.33% 37.00 47.00 36.00 26.00 10.00 22.00
285 20240410 300485.SZ -3.90% 0 0 0 0 0 0 0 0 -4.80% -1.45% -2.17% -13.42% -30.98% -34.00% 47.00 51.00 46.00 28.00 13.00 21.00
286 20240409 300485.SZ 3.68% 0 0 0 0 0 0 0 0 1.44% -0.94% 4.44% -11.41% -26.63% -30.93% 62.00 54.00 57.00 31.00 16.00 24.00
287 20240408 300485.SZ -4.23% 0 0 0 0 0 0 0 0 -2.04% -7.06% 1.12% -15.79% -27.92% -32.56% 36.00 39.00 45.00 25.00 15.00 24.00
288 20240403 300485.SZ -0.70% 0 0 0 0 0 0 0 0 4.16% -3.73% 4.54% -14.63% -25.65% -30.83% 46.00 41.00 52.00 28.00 15.00 23.00
289 20240402 300485.SZ 0.47% 0 0 0 0 0 0 0 0 3.62% -2.94% 4.76% -15.13% -25.46% -31.29% 65.00 35.00 46.00 25.00 14.00 21.00
290 20240401 300485.SZ 2.40% 0 0 0 0 0 0 0 0 3.52% -5.11% 2.03% -15.19% -26.19% -31.33% 64.00 22.00 40.00 25.00 12.00 21.00
291 20240329 300485.SZ 0.12% 0 0 0 0 0 0 0 0 -2.34% -3.47% 1.09% -18.24% -26.78% -31.91% 48.00 35.00 46.00 25.00 14.00 21.00
292 20240328 300485.SZ 1.83% 0 0 0 0 0 0 0 0 -5.13% -2.34% 1.83% -17.52% -27.57% -34.94% 50.00 43.00 50.00 26.00 14.00 18.00
293 20240327 300485.SZ -1.21% 0 0 0 0 0 0 0 0 -7.57% -3.54% 2.51% -19.65% -27.61% -36.99% 45.00 52.00 45.00 27.00 18.00 17.00
294 20240326 300485.SZ 0.36% 0 0 0 0 0 0 0 0 -6.33% -3.50% -2.70% -18.34% -26.40% -36.51% 19.00 30.00 32.00 21.00 13.00 16.00
295 20240325 300485.SZ -3.40% 0 0 0 0 0 0 0 0 -8.33% -0.72% -1.20% -20.21% -27.63% -34.96% 10.00 42.00 27.00 21.00 11.00 17.00
296 20240322 300485.SZ -2.73% 0 0 0 0 0 0 0 0 -1.16% 5.43% 3.89% -19.43% -24.89% -33.46% 33.00 53.00 36.00 20.00 14.00 18.00
297 20240321 300485.SZ -0.79% 0 0 0 0 0 0 0 0 2.93% 8.80% 9.20% -17.48% -22.71% -30.24% 43.00 58.00 40.00 22.00 16.00 21.00
298 20240320 300485.SZ 0.11% 0 0 0 0 0 0 0 0 4.36% 8.59% 10.90% -16.43% -22.64% -30.77% 64.00 63.00 39.00 26.00 15.00 21.00
299 20240319 300485.SZ -1.78% 0 0 0 0 0 0 0 0 3.03% 7.94% 12.04% -16.53% -21.77% -29.93% 61.00 59.00 42.00 29.00 19.00 24.00
300 20240318 300485.SZ 4.17% 0 0 0 0 0 0 0 0 8.30% 7.53% 16.28% -14.04% -18.85% -28.38% 85.00 69.00 51.00 33.00 28.00 25.00
301 20240315 300485.SZ 1.29% 0 0 0 0 0 0 0 0 6.67% 4.73% 14.59% -16.84% -23.40% -33.40% 77.00 65.00 43.00 25.00 23.00 21.00
302 20240314 300485.SZ 0.59% 0 0 0 0 0 0 0 0 5.70% 4.28% 21.68% -17.26% -23.63% -34.45% 75.00 62.00 44.00 25.00 25.00 21.00
303 20240313 300485.SZ -1.17% 0 0 0 0 0 0 0 0 4.05% 6.27% 17.61% -17.75% -21.70% -34.28% 62.00 41.00 36.00 25.00 27.00 21.00
304 20240312 300485.SZ 3.25% 0 0 0 0 0 0 0 0 4.76% 0.82% 24.53% -17.26% -20.26% -34.61% 58.00 57.00 47.00 28.00 31.00 21.00
305 20240311 300485.SZ 2.59% 0 0 0 0 0 0 0 0 -0.72% -0.48% 7.50% -21.38% -23.90% -37.19% 28.00 32.00 27.00 24.00 29.00 18.00
306 20240308 300485.SZ 0.37% 0 0 0 0 0 0 0 0 -1.82% -1.46% 0.62% -23.44% -26.23% -36.59% 41.00 30.00 25.00 22.00 26.00 20.00
307 20240307 300485.SZ -0.98% 0 0 0 0 0 0 0 0 -1.34% 0.37% -1.47% -24.08% -27.62% -38.59% 45.00 31.00 27.00 24.00 25.00 19.00
308 20240306 300485.SZ -0.49% 0 0 0 0 0 0 0 0 2.13% 2.13% -6.96% -23.69% -26.51% -37.37% 37.00 28.00 25.00 23.00 24.00 20.00
309 20240305 300485.SZ -2.15% 0 0 0 0 0 0 0 0 -3.76% 3.80% -9.80% -23.88% -25.55% -37.72% 45.00 34.00 29.00 28.00 28.00 21.00
310 20240304 300485.SZ 1.45% 0 0 0 0 0 0 0 0 0.24% 8.14% -10.58% -24.32% -23.42% -37.16% 46.00 43.00 30.00 23.00 31.00 20.00
311 20240301 300485.SZ 0.86% 0 0 0 0 0 0 0 0 0.36% 9.42% -11.67% -25.74% -25.81% -38.15% 33.00 39.00 27.00 20.00 23.00 18.00
312 20240229 300485.SZ 2.51% 0 0 0 0 0 0 0 0 1.74% 16.69% -8.81% -25.77% -25.02% -40.02% 31.00 42.00 30.00 24.00 20.00 15.00
313 20240228 300485.SZ -6.23% 0 0 0 0 0 0 0 0 0.00% 10.68% -9.32% -27.65% -25.07% -38.53% 28.00 35.00 35.00 26.00 26.00 21.00
314 20240227 300485.SZ 1.92% 0 0 0 0 0 0 0 0 7.86% 23.51% -3.73% -22.99% -15.91% -32.60% 38.00 46.00 31.00 18.00 39.00 26.00
315 20240226 300485.SZ 1.58% 0 0 0 0 0 0 0 0 7.88% 8.02% -11.08% -25.18% -16.16% -33.34% 48.00 33.00 36.00 22.00 45.00 28.00
316 20240223 300485.SZ 2.24% 0 0 0 0 0 0 0 0 9.02% 2.11% -13.93% -27.70% -18.61% -33.59% 46.00 31.00 36.00 20.00 46.00 29.00
317 20240222 300485.SZ 0.75% 0 0 0 0 0 0 0 0 14.69% -1.83% -17.03% -30.03% -21.48% -34.15% 46.00 35.00 37.00 20.00 44.00 31.00
318 20240221 300485.SZ 1.14% 0 0 0 0 0 0 0 0 10.68% -8.90% -20.04% -31.44% -22.60% -34.58% 45.00 37.00 40.00 27.00 47.00 33.00
319 20240220 300485.SZ 1.94% 0 0 0 0 0 0 0 0 14.51% -13.11% -21.96% -32.56% -25.98% -34.47% 57.00 38.00 40.00 28.00 44.00 34.00
320 20240219 300485.SZ 2.65% 0 0 0 0 0 0 0 0 0.13% -17.31% -23.14% -33.51% -28.07% -35.98% 37.00 38.00 40.00 27.00 37.00 33.00
321 20240208 300485.SZ 7.56% 0 0 0 0 0 0 0 0 -6.34% -19.27% -26.08% -35.06% -31.08% -37.58% 42.00 42.00 41.00 32.00 38.00 33.00
322 20240207 300485.SZ -2.77% 0 0 0 0 0 0 0 0 -14.41% -21.85% -30.59% -40.59% -36.85% -42.44% 45.00 45.00 42.00 32.00 38.00 33.00
323 20240206 300485.SZ 4.64% 0 0 0 0 0 0 0 0 -17.69% -18.07% -29.17% -38.22% -33.73% -41.33% 45.00 50.00 44.00 32.00 42.00 31.00
324 20240205 300485.SZ -10.87% 0 0 0 1 0 1 0 1 -24.12% -22.06% -32.05% -42.00% -36.61% -43.38% 36.00 43.00 38.00 21.00 40.00 29.00
325 20240202 300485.SZ -3.98% 0 0 0 1 0 1 0 1 -17.41% -17.68% -25.24% -34.49% -29.92% -35.64% 45.00 52.00 43.00 26.00 39.00 30.00
326 20240201 300485.SZ -1.71% 0 0 0 1 0 1 0 1 -13.81% -15.71% -24.06% -31.02% -24.77% -33.14% 44.00 47.00 37.00 22.00 46.00 28.00
327 20240131 300485.SZ -6.51% 0 0 0 1 0 1 0 1 -8.70% -15.48% -23.03% -29.88% -21.85% -31.92% 46.00 45.00 36.00 26.00 52.00 27.00
328 20240130 300485.SZ -3.52% 0 0 0 1 0 1 0 1 -0.45% -12.22% -17.28% -24.74% -18.05% -26.15% 60.00 49.00 44.00 31.00 52.00 29.00
329 20240129 300485.SZ -2.99% 0 0 0 0 0 0 0 0 2.71% -10.19% -14.26% -20.49% -16.39% -23.07% 59.00 46.00 44.00 33.00 49.00 30.00
330 20240126 300485.SZ 0.21% 0 0 0 0 0 0 0 0 -0.32% -7.05% -10.60% -16.65% -9.83% -20.36% 60.00 48.00 40.00 33.00 61.00 30.00
331 20240125 300485.SZ 4.12% 0 0 0 0 0 0 0 0 -2.20% -8.43% -10.11% -18.00% -11.13% -22.04% 51.00 42.00 30.00 30.00 58.00 28.00
332 20240124 300485.SZ 1.93% 0 0 0 0 0 0 0 0 -7.43% -11.19% -13.00% -20.05% -15.14% -24.38% 41.00 33.00 28.00 32.00 57.00 27.00
333 20240123 300485.SZ -0.45% 0 0 0 1 0 1 0 1 -11.82% -13.56% -14.65% -21.92% -16.82% -24.87% 34.00 30.00 33.00 26.00 54.00 28.00
334 20240122 300485.SZ -5.86% 0 0 0 1 0 1 0 1 -12.56% -12.82% -14.75% -22.05% -15.73% -24.46% 30.00 32.00 35.00 23.00 55.00 28.00
335 20240119 300485.SZ -1.68% 0 0 0 1 0 1 0 1 -6.75% -9.19% -11.16% -17.63% -10.57% -20.84% 33.00 28.00 31.00 22.00 56.00 28.00
336 20240118 300485.SZ -1.44% 0 0 0 1 0 1 0 1 -6.37% -9.91% -9.74% -17.60% -8.44% -20.42% 32.00 26.00 29.00 20.00 59.00 27.00
337 20240117 300485.SZ -2.91% 0 0 0 1 0 1 0 1 -4.06% -8.93% -8.84% -15.00% -6.65% -19.19% 26.00 31.00 35.00 27.00 57.00 28.00
338 20240116 300485.SZ -1.29% 0 0 0 0 0 0 0 1 -1.96% -5.76% -6.55% -12.46% -2.35% -18.39% 34.00 39.00 33.00 26.00 63.00 26.00
339 20240115 300485.SZ 0.40% 0 0 0 0 0 0 0 0 -0.30% -4.53% -6.04% -10.61% -0.10% -17.12% 42.00 44.00 39.00 24.00 67.00 27.00
340 20240112 300485.SZ -1.27% 0 0 0 0 0 0 0 1 -2.61% -3.82% -8.95% -12.28% -0.69% -19.29% 33.00 36.00 27.00 14.00 68.00 24.00
341 20240111 300485.SZ 0.99% 0 0 0 0 0 0 0 0 -3.77% -1.83% -8.19% -11.61% 0.29% -14.15% 29.00 32.00 28.00 16.00 71.00 26.00
342 20240110 300485.SZ -0.79% 0 0 0 0 0 0 0 1 -5.08% -2.04% -8.35% -12.02% -0.88% -16.73% 39.00 37.00 37.00 20.00 69.00 25.00
343 20240109 300485.SZ 0.39% 0 0 0 0 0 0 0 0 -3.87% -1.26% -7.71% -7.37% -1.36% -15.31% 48.00 46.00 36.00 35.00 66.00 26.00
344 20240108 300485.SZ -1.93% 0 0 0 0 0 0 0 1 -4.25% -2.22% -8.24% -4.43% -1.07% -17.55% 48.00 46.00 31.00 44.00 68.00 25.00
345 20240105 300485.SZ -2.45% 0 0 0 0 0 0 0 0 -1.24% -2.18% -7.35% -6.76% 1.47% -20.90% 45.00 39.00 27.00 23.00 70.00 19.00
346 20240104 300485.SZ -0.38% 0 0 0 0 0 0 0 0 2.02% 0.19% -6.77% -2.66% 2.81% -20.54% 41.00 40.00 23.00 31.00 71.00 16.00
347 20240103 300485.SZ 0.47% 0 0 0 0 0 0 0 0 3.20% 0.09% -7.40% -3.54% 3.60% -19.34% 40.00 45.00 16.00 23.00 71.00 17.00
348 20240102 300485.SZ 0.00% 0 0 0 0 0 0 0 0 2.72% -0.84% -9.02% -2.75% 3.82% -23.62% 49.00 33.00 14.00 19.00 71.00 13.00