同花板块---固态电池/ 锂电池 --->(领湃科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300530.SZ -10.09% 0 0 0 0 0 0 0 0 -14.14% 15.38% 43.02% 71.71% 73.91% 95.73% 0.00 95.00 98.00 98.00 97.00 94.00
2 20250612 300530.SZ 2.31% 0 0 0 0 0 0 0 0 4.20% 29.39% 51.45% 86.77% 97.26% 111.93% 82.00 98.00 98.00 99.00 98.00 95.00
3 20250611 300530.SZ -9.40% 0 0 0 0 0 0 0 0 8.03% 17.86% 47.02% 78.30% 90.92% 100.75% 92.00 95.00 98.00 98.00 98.00 94.00
4 20250610 300530.SZ -7.10% 0 0 0 0 0 0 0 0 27.18% 37.81% 55.25% 91.55% 106.77% 147.91% 99.00 99.00 99.00 99.00 98.00 97.00
5 20250609 300530.SZ 10.90% 0 0 1 0 1 0 1 0 43.05% 51.25% 76.18% 108.04% 128.87% 163.27% 99.00 99.00 99.00 99.00 99.00 98.00
6 20250606 300530.SZ 9.12% 0 0 1 0 1 0 1 0 34.39% 44.17% 70.22% 75.76% 109.67% 141.26% 99.00 99.00 99.00 99.00 98.00 97.00
7 20250605 300530.SZ 6.07% 0 0 1 0 1 0 1 0 24.17% 20.21% 61.81% 60.52% 86.12% 108.62% 99.00 97.00 99.00 98.00 98.00 95.00
8 20250604 300530.SZ 6.66% 0 0 1 0 1 0 1 0 9.09% 35.99% 50.13% 49.29% 71.61% 84.18% 92.00 99.00 98.00 97.00 97.00 93.00
9 20250603 300530.SZ 4.49% 0 0 1 0 1 0 1 0 8.35% 35.28% 47.91% 29.32% 60.96% 80.73% 92.00 99.00 98.00 95.00 96.00 93.00
10 20250530 300530.SZ 4.18% 0 0 0 0 0 0 0 0 5.73% 30.90% 44.78% 24.23% 57.38% 66.50% 88.00 98.00 98.00 94.00 95.00 90.00
11 20250529 300530.SZ 0.83% 0 0 0 0 0 0 0 0 7.28% 23.96% 38.24% 18.79% 43.58% 61.78% 91.00 97.00 97.00 91.00 92.00 88.00
12 20250528 300530.SZ -6.81% 0 0 0 0 0 0 0 0 -3.20% 17.05% 37.61% 9.35% 38.11% 50.62% 32.00 96.00 97.00 82.00 91.00 84.00
13 20250527 300530.SZ 5.94% 0 0 1 0 1 0 1 0 24.66% 24.74% 38.46% 17.76% 48.63% 55.82% 99.00 98.00 97.00 90.00 94.00 86.00
14 20250526 300530.SZ 1.96% 0 0 0 0 0 0 0 0 24.85% 12.66% 34.64% 17.59% 68.35% 50.64% 99.00 95.00 97.00 91.00 96.00 84.00
15 20250523 300530.SZ 5.71% 0 0 0 0 0 0 0 0 23.81% 16.49% 33.47% 18.00% 55.59% 52.21% 99.00 96.00 97.00 91.00 95.00 85.00
16 20250522 300530.SZ -9.02% 0 0 0 0 0 0 0 0 15.55% 18.07% 19.76% 14.88% 42.51% 50.59% 97.00 97.00 91.00 88.00 93.00 84.00
17 20250521 300530.SZ 20.00% 1 0 1 0 1 0 1 0 20.91% 34.61% 29.73% 16.30% 59.71% 51.69% 98.00 99.00 95.00 88.00 95.00 85.00
18 20250520 300530.SZ 6.10% 0 0 0 0 0 0 0 0 0.07% 10.40% 17.93% 0.21% 24.36% 51.69% 39.00 88.00 83.00 51.00 79.00 83.00
19 20250519 300530.SZ 1.10% 0 0 0 0 0 0 0 0 -9.77% 9.34% 8.01% -13.73% 14.57% 45.84% 1.00 81.00 54.00 12.00 73.00 82.00
20 20250516 300530.SZ -1.34% 0 0 0 0 0 0 0 0 -5.91% 10.61% 5.10% -9.33% 18.35% 45.02% 2.00 84.00 52.00 21.00 81.00 82.00
21 20250515 300530.SZ -4.80% 0 0 0 0 0 0 0 0 2.19% 11.52% 27.85% 10.27% 20.48% 51.34% 83.00 84.00 96.00 80.00 85.00 84.00
22 20250514 300530.SZ -0.69% 0 0 0 0 0 0 0 0 11.33% 17.57% 37.41% 11.42% 30.48% 53.90% 96.00 93.00 97.00 85.00 90.00 85.00
23 20250513 300530.SZ -4.33% 0 0 0 0 0 0 0 0 10.32% 10.99% 39.48% 21.23% 32.64% 58.33% 94.00 82.00 97.00 92.00 91.00 85.00
24 20250512 300530.SZ 5.43% 0 0 0 0 0 0 0 0 21.18% 19.51% 50.84% 34.66% 42.32% 66.30% 97.00 95.00 98.00 96.00 92.00 87.00
25 20250509 300530.SZ 7.15% 0 0 0 0 0 0 0 0 17.55% 14.57% 46.33% 22.69% 38.82% 66.17% 96.00 90.00 98.00 93.00 92.00 87.00
26 20250508 300530.SZ 3.73% 0 0 0 0 0 0 0 0 9.14% 1.43% 48.11% 13.54% 30.75% 53.85% 73.00 29.00 98.00 85.00 88.00 79.00
27 20250507 300530.SZ -1.59% 0 0 0 0 0 0 0 0 5.60% -3.63% 14.22% 10.48% 27.60% 59.01% 68.00 8.00 93.00 82.00 86.00 82.00
28 20250506 300530.SZ 5.09% 0 0 0 0 0 0 0 0 0.61% 6.83% 14.60% 8.36% 33.59% 56.60% 30.00 62.00 94.00 78.00 88.00 82.00
29 20250430 300530.SZ 2.28% 0 0 0 0 0 0 0 0 -1.37% -1.22% 8.40% 3.54% 29.68% 46.34% 38.00 26.00 91.00 69.00 86.00 80.00
30 20250429 300530.SZ -0.53% 0 0 0 0 0 0 0 0 -2.53% -4.98% 8.65% -9.89% 19.93% 40.47% 30.00 16.00 90.00 32.00 83.00 78.00
31 20250428 300530.SZ 0.37% 0 0 0 0 0 0 0 0 -7.06% 14.64% 7.66% 1.06% 22.60% 55.50% 9.00 96.00 91.00 68.00 85.00 82.00
32 20250425 300530.SZ -6.24% 0 0 0 0 0 0 0 0 -8.74% 16.88% 4.89% 20.83% 19.08% 32.60% 2.00 96.00 88.00 92.00 81.00 72.00
33 20250424 300530.SZ 3.02% 0 0 0 0 0 0 0 0 6.18% 25.67% 9.27% 54.65% 22.62% 30.60% 85.00 98.00 93.00 98.00 86.00 75.00
34 20250423 300530.SZ 1.07% 0 0 0 0 0 0 0 0 0.16% 26.21% 3.24% 51.81% 16.37% 23.29% 24.00 97.00 83.00 98.00 77.00 69.00
35 20250422 300530.SZ -5.15% 0 0 0 0 0 0 0 0 -2.51% 27.72% 3.06% 47.66% 19.33% 20.01% 16.00 96.00 81.00 98.00 78.00 66.00
36 20250421 300530.SZ -1.44% 0 0 0 0 0 0 0 0 23.35% 46.02% 1.80% 60.75% 21.06% 19.05% 99.00 99.00 82.00 98.00 80.00 68.00
37 20250418 300530.SZ 9.09% 0 0 0 0 0 0 0 0 28.07% 18.52% 2.93% 64.29% 23.84% 27.71% 99.00 98.00 88.00 99.00 85.00 77.00
38 20250417 300530.SZ -2.83% 0 0 0 0 0 0 0 0 18.36% 7.28% -6.92% 56.61% 15.81% 9.17% 98.00 92.00 64.00 98.00 75.00 60.00
39 20250416 300530.SZ -1.62% 0 0 0 0 0 0 0 0 26.01% 9.73% -11.50% 64.71% 24.17% 3.16% 99.00 95.00 51.00 98.00 82.00 52.00
40 20250415 300530.SZ 20.02% 1 0 0 0 0 0 0 0 31.01% 14.35% -9.69% 66.56% 31.41% 9.33% 99.00 96.00 51.00 98.00 83.00 60.00
41 20250414 300530.SZ 2.32% 0 0 0 0 0 0 0 0 18.38% -6.09% -25.04% 38.16% 10.33% -9.44% 91.00 49.00 2.00 95.00 60.00 23.00
42 20250411 300530.SZ 0.81% 0 0 0 0 0 0 0 0 -7.46% -10.26% -32.01% 33.40% 6.46% -8.22% 48.00 41.00 0.00 95.00 56.00 26.00
43 20250410 300530.SZ 3.46% 0 0 0 0 0 0 0 0 -9.36% -13.05% -32.32% 28.26% 3.10% -7.06% 45.00 33.00 1.00 94.00 54.00 25.00
44 20250409 300530.SZ 2.28% 0 0 0 0 0 0 0 0 -12.92% -18.20% -30.80% 20.86% 5.70% -24.64% 35.00 17.00 3.00 93.00 59.00 10.00
45 20250408 300530.SZ 8.45% 0 0 0 0 0 0 0 0 -12.72% -19.31% -30.78% 20.04% -3.56% -16.86% 45.00 24.00 5.00 93.00 51.00 21.00
46 20250407 300530.SZ -20.01% 0 1 0 0 0 0 0 0 -20.67% -30.29% -34.31% 8.00% -13.11% -21.42% 12.00 3.00 2.00 86.00 29.00 18.00
47 20250403 300530.SZ -1.26% 0 0 0 0 0 0 0 0 -3.02% -13.15% -24.36% 34.77% -13.08% -4.00% 36.00 10.00 1.00 93.00 21.00 29.00
48 20250402 300530.SZ -0.60% 0 0 0 0 0 0 0 0 -4.07% -13.23% -20.80% 33.56% 1.90% -5.14% 24.00 7.00 1.00 93.00 40.00 26.00
49 20250401 300530.SZ 2.52% 0 0 0 0 0 0 0 0 -6.07% -19.35% -27.21% 42.37% 21.57% -3.09% 10.00 2.00 0.00 93.00 57.00 29.00
50 20250331 300530.SZ -1.44% 0 0 0 0 0 0 0 0 -7.55% -21.03% -24.55% 29.87% 42.27% -11.28% 9.00 1.00 0.00 88.00 75.00 19.00
51 20250328 300530.SZ -2.21% 0 0 0 0 0 0 0 0 -12.12% -20.18% -8.15% 40.12% 46.09% -11.21% 3.00 1.00 12.00 94.00 73.00 16.00
52 20250327 300530.SZ -2.33% 0 0 0 0 0 0 0 0 -10.44% -24.24% -9.65% 45.06% 51.52% -9.89% 7.00 0.00 16.00 94.00 74.00 15.00
53 20250326 300530.SZ -2.67% 0 0 0 0 0 0 0 0 -9.55% -22.16% -0.04% 46.80% 61.58% 1.60% 8.00 0.00 51.00 94.00 77.00 31.00
54 20250325 300530.SZ 0.90% 0 0 0 0 0 0 0 0 -14.14% -15.40% 9.14% 56.16% 66.13% -2.49% 3.00 2.00 85.00 96.00 81.00 25.00
55 20250324 300530.SZ -6.31% 0 0 0 0 0 0 0 0 -14.57% -14.22% 3.90% 55.36% 61.82% 14.49% 1.00 2.00 71.00 95.00 78.00 51.00
56 20250321 300530.SZ -0.34% 0 0 0 0 0 0 0 0 -9.17% -5.77% 9.97% 56.59% 77.65% 46.66% 3.00 15.00 84.00 96.00 82.00 79.00
57 20250320 300530.SZ -1.35% 0 0 0 0 0 0 0 0 -15.41% -12.91% 11.38% 54.99% 75.17% 49.94% 0.00 1.00 83.00 95.00 80.00 78.00
58 20250319 300530.SZ -7.61% 0 0 0 0 0 0 0 0 -13.94% -8.72% 8.97% 51.65% 71.17% 45.36% 0.00 1.00 73.00 96.00 79.00 76.00
59 20250318 300530.SZ 0.38% 0 0 0 0 0 0 0 0 -1.47% -9.75% 18.43% 57.75% 81.98% 60.84% 18.00 0.00 86.00 97.00 84.00 83.00
60 20250317 300530.SZ -0.38% 0 0 0 0 0 0 0 0 0.42% -4.46% 5.02% 55.78% 85.39% 50.47% 36.00 4.00 58.00 96.00 86.00 80.00
61 20250314 300530.SZ -7.19% 0 0 0 0 0 0 0 0 3.75% 15.07% 17.61% 54.70% 88.17% 42.17% 72.00 92.00 88.00 96.00 86.00 75.00
62 20250313 300530.SZ 0.36% 0 0 0 0 0 0 0 0 2.95% 19.26% 52.06% 58.83% 103.14% 52.73% 79.00 97.00 99.00 97.00 91.00 81.00
63 20250312 300530.SZ 5.78% 0 0 0 0 0 0 0 0 6.07% 28.42% 81.82% 61.16% 95.51% 59.49% 83.00 98.00 99.00 97.00 89.00 80.00
64 20250311 300530.SZ 2.31% 0 0 0 0 0 0 0 0 -8.40% 29.01% 73.83% 44.51% 80.15% 62.51% 0.00 98.00 99.00 96.00 85.00 86.00
65 20250310 300530.SZ 2.92% 0 0 0 0 0 0 0 0 -4.86% 21.12% 67.02% 42.80% 80.19% 69.50% 3.00 97.00 99.00 95.00 85.00 87.00
66 20250307 300530.SZ -7.90% 0 0 0 0 0 0 0 0 10.91% 16.69% 67.57% 38.89% 79.84% 59.30% 91.00 95.00 99.00 94.00 84.00 82.00
67 20250306 300530.SZ 3.40% 0 0 0 0 0 0 0 0 15.84% 27.89% 83.27% 49.45% 94.64% 76.20% 98.00 98.00 99.00 95.00 89.00 86.00
68 20250305 300530.SZ -8.65% 0 0 0 0 0 0 0 0 21.06% 19.38% 84.31% 35.98% 91.46% 76.39% 99.00 96.00 99.00 95.00 89.00 86.00
69 20250304 300530.SZ 6.26% 0 0 1 0 1 0 1 0 40.84% 31.22% 106.21% 47.07% 127.05% 131.66% 99.00 98.00 99.00 97.00 94.00 95.00
70 20250303 300530.SZ 19.98% 1 0 1 0 1 0 1 0 27.31% 9.92% 93.05% 32.83% 99.20% 119.93% 99.00 90.00 99.00 96.00 90.00 94.00
71 20250228 300530.SZ -3.81% 0 0 0 0 0 0 0 0 5.21% 2.21% 60.18% 10.27% 55.89% 105.08% 90.00 68.00 98.00 87.00 76.00 90.00
72 20250227 300530.SZ 8.06% 0 0 0 0 0 0 0 0 10.40% 27.50% 64.52% 16.90% 71.34% 128.56% 92.00 97.00 98.00 87.00 79.00 89.00
73 20250226 300530.SZ 6.27% 0 0 0 0 0 0 0 0 -1.39% 41.59% 47.58% 7.12% 42.51% 78.30% 15.00 98.00 96.00 77.00 58.00 77.00
74 20250225 300530.SZ -3.94% 0 0 0 0 0 0 0 0 -6.83% 34.74% 35.39% -1.09% 40.86% 63.77% 1.00 98.00 94.00 63.00 61.00 70.00
75 20250224 300530.SZ -0.84% 0 0 0 0 0 0 0 0 -13.66% 37.89% 43.17% 5.88% 55.03% 46.10% 0.00 98.00 96.00 75.00 73.00 68.00
76 20250221 300530.SZ 0.93% 0 0 0 0 0 0 0 0 -2.86% 43.60% 40.88% 8.49% 58.01% 40.29% 11.00 98.00 95.00 77.00 77.00 69.00
77 20250220 300530.SZ -3.48% 0 0 0 0 0 0 0 0 15.49% 43.31% 39.33% 4.11% 55.00% 33.79% 95.00 98.00 96.00 74.00 77.00 66.00
78 20250219 300530.SZ 0.41% 0 0 0 0 0 0 0 0 43.59% 54.40% 41.26% 5.49% 58.61% 29.56% 99.00 99.00 96.00 78.00 81.00 69.00
79 20250218 300530.SZ -10.99% 0 0 0 0 0 0 0 0 44.62% 57.14% 49.05% 5.10% 60.67% 24.67% 99.00 99.00 97.00 78.00 83.00 70.00
80 20250217 300530.SZ 11.56% 0 0 1 0 1 0 1 0 59.71% 75.63% 56.59% 20.63% 79.08% 31.74% 99.00 99.00 97.00 88.00 87.00 76.00
81 20250214 300530.SZ 20.00% 1 0 0 0 0 0 1 0 47.83% 56.72% 49.27% 2.77% 66.87% 14.13% 99.00 99.00 98.00 67.00 84.00 62.00
82 20250213 300530.SZ 20.00% 1 0 0 0 0 0 0 0 24.09% 29.03% 25.93% -16.94% 36.36% -3.77% 98.00 96.00 92.00 4.00 65.00 26.00
83 20250212 300530.SZ 1.13% 0 0 0 0 0 0 0 0 7.53% 4.23% 3.72% -30.58% 11.62% -20.34% 72.00 49.00 32.00 0.00 27.00 7.00
84 20250211 300530.SZ -1.70% 0 0 0 0 0 0 0 0 8.66% 0.48% 6.19% -17.64% 8.38% -22.57% 74.00 26.00 39.00 4.00 22.00 6.00
85 20250210 300530.SZ 3.26% 0 0 0 0 0 0 0 0 9.97% 3.83% 8.43% -21.05% 8.92% -25.85% 83.00 43.00 48.00 3.00 23.00 7.00
86 20250207 300530.SZ 0.73% 0 0 0 0 0 0 0 0 6.02% -1.90% -0.84% -25.97% 8.24% -31.00% 69.00 13.00 25.00 1.00 21.00 5.00
87 20250206 300530.SZ 3.98% 0 0 0 0 0 0 0 0 3.98% -2.78% -2.89% -25.07% 3.92% -28.74% 64.00 12.00 33.00 2.00 19.00 7.00
88 20250205 300530.SZ 2.20% 0 0 0 0 0 0 0 0 -3.07% -8.51% -9.86% -32.67% -0.19% -37.95% 21.00 5.00 17.00 0.00 15.00 4.00
89 20250127 300530.SZ -0.51% 0 0 0 0 0 0 0 1 -7.53% -5.15% -15.23% -35.60% -2.95% -35.14% 7.00 5.00 9.00 0.00 12.00 6.00
90 20250124 300530.SZ -0.45% 0 0 0 0 0 0 0 1 -5.59% -10.84% -15.54% -32.39% 0.26% -36.01% 7.00 1.00 6.00 1.00 13.00 6.00
91 20250123 300530.SZ -1.20% 0 0 0 0 0 0 0 1 -7.46% -4.76% -16.07% -31.79% 1.89% -37.69% 5.00 10.00 5.00 2.00 16.00 5.00
92 20250122 300530.SZ -3.07% 0 0 0 0 0 0 0 0 -6.51% -2.41% -19.05% -28.82% 3.67% -33.43% 4.00 18.00 3.00 4.00 19.00 7.00
93 20250121 300530.SZ -2.51% 0 0 0 0 0 0 0 0 -5.61% -0.49% -14.96% -25.86% 7.44% -32.96% 4.00 26.00 6.00 8.00 21.00 8.00
94 20250120 300530.SZ 1.58% 0 0 0 0 0 0 0 0 2.58% 5.69% -17.26% -21.93% 12.96% -32.18% 20.00 55.00 9.00 9.00 29.00 7.00
95 20250117 300530.SZ -2.43% 0 0 0 0 0 0 0 0 -5.56% 4.44% -17.65% -20.97% 7.23% -36.48% 1.00 57.00 8.00 11.00 23.00 6.00
96 20250116 300530.SZ -0.18% 0 0 0 0 0 0 0 0 2.93% 1.08% -15.52% -18.26% 6.30% -29.22% 66.00 64.00 12.00 13.00 26.00 13.00
97 20250115 300530.SZ -2.14% 0 0 0 0 0 0 0 0 4.38% -0.12% -16.12% -17.11% 7.98% -30.12% 78.00 72.00 11.00 15.00 29.00 13.00
98 20250114 300530.SZ 5.95% 0 0 0 0 0 0 0 0 5.43% -1.48% -19.37% -12.73% 10.56% -34.69% 82.00 75.00 13.00 17.00 32.00 8.00
99 20250113 300530.SZ -6.48% 0 0 0 0 0 0 0 0 3.03% -10.63% -24.80% -15.97% 1.87% -41.65% 80.00 43.00 11.00 15.00 23.00 5.00
100 20250110 300530.SZ 6.34% 0 0 0 0 0 0 0 0 10.59% -5.27% -22.83% -15.01% 7.85% -40.07% 95.00 77.00 23.00 26.00 39.00 6.00
101 20250109 300530.SZ 1.23% 0 0 0 0 0 0 0 0 -1.80% -11.88% -27.72% -18.73% 2.82% -42.19% 57.00 11.00 3.00 10.00 22.00 3.00
102 20250108 300530.SZ -1.16% 0 0 0 0 0 0 0 0 -4.31% -17.05% -27.19% -21.74% -2.41% -42.35% 52.00 5.00 3.00 7.00 15.00 3.00
103 20250107 300530.SZ 3.54% 0 0 0 0 0 0 0 0 -6.56% -14.55% -27.06% -23.55% -1.50% -41.59% 48.00 9.00 3.00 6.00 17.00 4.00
104 20250106 300530.SZ 0.38% 0 0 0 0 0 0 0 0 -13.26% -21.71% -30.87% -27.82% 0.51% -32.29% 22.00 11.00 2.00 3.00 18.00 12.00
105 20250103 300530.SZ -5.57% 0 0 0 0 0 0 0 1 -14.34% -21.15% -29.19% -25.47% -0.69% -19.05% 12.00 7.00 2.00 2.00 17.00 32.00
106 20250102 300530.SZ -1.36% 0 0 0 0 0 0 0 1 -10.26% -16.42% -23.81% -24.06% 6.64% 2.90% 6.00 8.00 2.00 2.00 21.00 66.00
107 20241231 300530.SZ -3.48% 0 0 0 0 0 0 0 1 -13.31% -16.02% -25.19% -22.38% 4.06% 3.87% 2.00 6.00 2.00 2.00 18.00 64.00
108 20241230 300530.SZ -3.89% 0 0 0 0 0 0 0 1 -8.55% -18.15% -24.20% -17.96% 4.72% 8.88% 5.00 8.00 1.00 3.00 14.00 67.00
109 20241227 300530.SZ -0.87% 0 0 0 0 0 0 0 1 -9.74% -15.86% -21.10% -11.06% 3.11% 8.63% 11.00 9.00 1.00 5.00 14.00 67.00
110 20241226 300530.SZ -1.07% 0 0 0 0 0 0 0 1 -7.95% -18.54% -18.68% -6.60% 9.84% 11.98% 17.00 9.00 2.00 7.00 28.00 73.00
111 20241225 300530.SZ -4.71% 0 0 0 0 0 0 0 1 -6.86% -17.98% -21.87% -4.86% 12.18% 14.24% 28.00 9.00 1.00 11.00 35.00 76.00
112 20241224 300530.SZ 1.82% 0 0 0 0 0 0 0 0 -3.12% -12.22% -20.48% -1.41% 19.89% 19.30% 36.00 14.00 0.00 14.00 44.00 80.00
113 20241223 300530.SZ -5.14% 0 0 0 0 0 0 0 1 -10.50% -14.64% -21.68% -5.47% 18.03% 17.17% 20.00 6.00 1.00 11.00 42.00 79.00
114 20241220 300530.SZ 1.10% 0 0 0 0 0 0 0 0 -6.78% -11.70% -0.93% 5.70% 20.79% 22.92% 15.00 3.00 23.00 25.00 42.00 79.00
115 20241219 300530.SZ 0.10% 0 0 0 0 0 0 0 0 -11.50% -10.19% -7.66% -2.44% 24.71% 14.88% 8.00 6.00 14.00 16.00 46.00 73.00
116 20241218 300530.SZ -0.89% 0 0 0 0 0 0 0 0 -11.94% -8.85% -10.68% -4.77% 18.29% 10.88% 5.00 6.00 7.00 12.00 34.00 69.00
117 20241217 300530.SZ -5.93% 0 0 0 0 0 0 0 0 -9.39% -10.91% -8.11% -23.11% 21.45% 18.80% 10.00 6.00 10.00 1.00 49.00 78.00
118 20241216 300530.SZ -1.20% 0 0 0 0 0 0 0 0 -4.63% -7.39% -8.73% -5.39% 29.88% 25.18% 12.00 7.00 3.00 10.00 55.00 81.00
119 20241213 300530.SZ -4.03% 0 0 0 0 0 0 0 0 -5.28% -6.23% -9.70% 13.56% 22.96% 25.38% 6.00 4.00 3.00 27.00 47.00 81.00
120 20241212 300530.SZ -0.40% 0 0 0 0 0 0 0 0 1.48% -0.18% -1.74% 41.96% 32.94% 28.63% 30.00 8.00 19.00 66.00 59.00 81.00
121 20241211 300530.SZ 1.98% 0 0 0 0 0 0 0 0 3.51% -4.74% -0.92% 44.25% 33.39% 27.62% 52.00 3.00 40.00 65.00 59.00 82.00
122 20241210 300530.SZ -0.98% 0 0 0 0 0 0 0 0 -1.68% -9.41% 0.18% 43.46% 31.11% 24.86% 20.00 0.00 50.00 64.00 60.00 82.00
123 20241209 300530.SZ -1.88% 0 0 0 0 0 0 0 0 -2.90% -8.25% 2.14% 50.91% 32.80% 28.77% 17.00 2.00 64.00 70.00 63.00 85.00
124 20241206 300530.SZ 2.83% 0 0 0 0 0 0 0 0 -0.99% 12.20% 6.86% 53.90% 32.60% 31.61% 15.00 81.00 75.00 72.00 63.00 86.00
125 20241205 300530.SZ 1.60% 0 0 0 0 0 0 0 0 -1.63% 2.82% 6.86% 47.09% 32.88% 25.68% 10.00 62.00 77.00 66.00 62.00 84.00
126 20241204 300530.SZ -3.14% 0 0 0 0 0 0 0 0 -7.98% -2.01% 6.15% 48.91% 33.50% 24.62% 1.00 32.00 71.00 67.00 64.00 84.00
127 20241203 300530.SZ -2.20% 0 0 0 0 0 0 0 0 -7.86% 3.14% 10.93% 51.07% 42.87% 26.85% 0.00 47.00 78.00 68.00 69.00 85.00
128 20241202 300530.SZ 0.04% 0 0 0 0 0 0 0 0 -5.51% -1.45% 16.87% 48.91% 37.90% 26.73% 2.00 10.00 84.00 69.00 71.00 85.00
129 20241129 300530.SZ 2.16% 0 0 0 0 0 0 0 0 13.33% -3.71% 19.17% 46.21% 31.42% 29.22% 94.00 15.00 86.00 71.00 70.00 88.00
130 20241128 300530.SZ -4.95% 0 0 0 0 0 0 0 0 4.52% -1.57% 10.33% 46.35% 26.83% 27.69% 89.00 51.00 82.00 75.00 69.00 88.00
131 20241127 300530.SZ -3.01% 0 0 0 0 0 0 0 0 6.48% 4.02% 18.04% 55.69% 18.15% 30.66% 92.00 88.00 90.00 83.00 61.00 89.00
132 20241126 300530.SZ 0.29% 0 0 0 0 0 0 0 0 11.94% 10.58% 18.65% 60.84% 18.59% 36.07% 95.00 95.00 91.00 87.00 63.00 91.00
133 20241125 300530.SZ 19.99% 1 0 0 0 0 0 0 0 4.30% 11.32% 14.23% 54.90% 14.60% 35.38% 70.00 95.00 88.00 85.00 55.00 91.00
134 20241122 300530.SZ -5.77% 0 0 0 0 0 0 0 0 -15.03% -4.76% -6.93% 25.83% 6.86% 13.70% 0.00 55.00 16.00 47.00 41.00 78.00
135 20241121 300530.SZ -3.17% 0 0 0 0 0 0 0 0 -5.83% 3.93% 2.36% 36.66% 11.88% 19.67% 8.00 81.00 30.00 61.00 46.00 79.00
136 20241120 300530.SZ 1.96% 0 0 0 0 0 0 0 0 -2.31% 8.33% 1.73% 44.98% 17.43% 22.58% 58.00 86.00 31.00 71.00 57.00 82.00
137 20241119 300530.SZ -6.56% 0 0 0 0 0 0 0 0 -1.22% 7.55% 0.60% 41.73% 8.67% 19.89% 81.00 88.00 33.00 75.00 45.00 82.00
138 20241118 300530.SZ -2.25% 0 0 0 0 0 0 0 0 6.73% 18.59% 9.82% 54.27% 8.91% 27.68% 97.00 96.00 75.00 86.00 57.00 88.00
139 20241115 300530.SZ 4.43% 0 0 0 0 0 0 0 0 12.09% 23.75% 17.06% 70.96% 16.60% 34.12% 96.00 95.00 81.00 90.00 65.00 88.00
140 20241114 300530.SZ 0.44% 0 0 0 0 0 0 0 0 10.36% 12.09% 16.69% 52.62% 7.48% 28.92% 94.00 87.00 67.00 75.00 46.00 84.00
141 20241113 300530.SZ 3.11% 0 0 0 0 0 0 0 0 10.90% 13.48% 17.08% 42.68% 8.33% 27.01% 87.00 80.00 59.00 60.00 40.00 81.00
142 20241112 300530.SZ 0.95% 0 0 0 0 0 0 0 0 8.87% 7.29% 12.12% 46.31% -1.38% 24.29% 81.00 56.00 41.00 63.00 18.00 79.00
143 20241111 300530.SZ 2.66% 0 0 0 0 0 0 0 0 11.11% 2.61% 8.43% 30.25% -5.82% 21.21% 71.00 35.00 29.00 34.00 11.00 75.00
144 20241108 300530.SZ 2.83% 0 0 0 0 0 0 0 0 10.41% -2.28% 12.02% 33.27% -6.05% 18.59% 70.00 9.00 42.00 49.00 14.00 73.00
145 20241107 300530.SZ 0.92% 0 0 0 0 0 0 0 0 1.56% -1.51% 1.66% 37.02% -5.87% 19.50% 25.00 8.00 16.00 58.00 13.00 73.00
146 20241106 300530.SZ 1.23% 0 0 0 0 0 0 0 0 2.33% -6.09% -1.57% 37.21% -2.46% 17.60% 45.00 5.00 13.00 67.00 24.00 73.00
147 20241105 300530.SZ 3.03% 0 0 0 0 0 0 0 0 -1.45% -6.46% -22.20% 34.21% -11.69% 15.97% 17.00 5.00 0.00 65.00 11.00 71.00
148 20241104 300530.SZ 2.01% 0 0 0 0 0 0 0 0 -7.65% -7.39% -12.58% 28.65% 2.86% 16.95% 13.00 9.00 2.00 64.00 42.00 73.00
149 20241101 300530.SZ -5.41% 0 0 0 0 0 0 0 0 -11.49% -5.41% 1.62% 28.29% 2.86% 13.18% 4.00 14.00 16.00 66.00 50.00 73.00
150 20241031 300530.SZ 1.68% 0 0 0 0 0 0 0 0 -3.02% 4.11% 28.89% 34.56% 9.32% 20.07% 13.00 29.00 71.00 69.00 57.00 78.00
151 20241030 300530.SZ -2.51% 0 0 0 0 0 0 0 0 -8.23% 3.17% 28.29% 37.56% 10.70% 15.91% 3.00 32.00 67.00 75.00 58.00 77.00
152 20241029 300530.SZ -3.45% 0 0 0 0 0 0 0 0 -5.09% 4.49% 33.46% 38.37% 9.93% 15.13% 7.00 36.00 73.00 78.00 57.00 78.00
153 20241028 300530.SZ -2.23% 0 0 0 0 0 0 0 0 0.28% 5.67% 43.99% 40.77% 16.33% 17.48% 20.00 40.00 77.00 79.00 59.00 79.00
154 20241025 300530.SZ 3.64% 0 0 0 0 0 0 0 0 6.87% 14.64% 47.38% 41.39% 19.57% 16.28% 73.00 79.00 84.00 83.00 66.00 81.00
155 20241024 300530.SZ -3.77% 0 0 0 0 0 0 0 0 7.36% 3.22% 39.76% 34.78% 21.54% 10.44% 70.00 63.00 81.00 80.00 72.00 78.00
156 20241023 300530.SZ 0.83% 0 0 0 0 0 0 0 0 12.42% 4.81% 49.39% 43.73% 25.30% 15.92% 87.00 67.00 86.00 85.00 73.00 81.00
157 20241022 300530.SZ 2.01% 0 0 0 0 0 0 0 0 10.10% -16.82% 45.59% 37.86% 33.23% 15.34% 83.00 3.00 84.00 84.00 80.00 81.00
158 20241021 300530.SZ 4.19% 0 0 0 0 0 0 0 0 5.37% -5.61% 37.58% 34.97% 26.58% 12.64% 72.00 28.00 79.00 84.00 75.00 80.00
159 20241018 300530.SZ 4.11% 0 0 0 0 0 0 0 0 7.27% 7.43% 29.71% 28.73% 19.30% 7.60% 74.00 52.00 74.00 81.00 70.00 77.00
160 20241017 300530.SZ 0.77% 0 0 0 0 0 0 0 0 -3.85% 23.81% 27.41% 27.08% 12.50% 3.41% 47.00 87.00 79.00 80.00 66.00 75.00
161 20241016 300530.SZ -1.26% 0 0 0 0 0 0 0 0 -6.77% 24.35% 27.84% 27.59% 22.94% 3.88% 20.00 82.00 77.00 78.00 70.00 75.00
162 20241015 300530.SZ -2.37% 0 0 0 0 0 0 0 0 -24.45% 27.72% 29.73% 29.90% 6.56% 3.02% 0.00 85.00 82.00 82.00 55.00 75.00
163 20241014 300530.SZ 6.06% 0 0 0 0 0 0 0 0 -10.42% 36.27% 28.34% 33.66% 0.79% 5.40% 4.00 88.00 81.00 81.00 47.00 76.00
164 20241011 300530.SZ -6.68% 0 0 0 0 0 0 0 0 0.16% 28.56% 17.94% 29.17% -7.58% 0.37% 24.00 84.00 62.00 80.00 34.00 72.00
165 20241010 300530.SZ -2.29% 0 0 0 0 0 0 0 0 28.77% 35.40% 29.34% 33.46% -2.57% 5.56% 89.00 84.00 79.00 81.00 37.00 74.00
166 20241009 300530.SZ -19.98% 0 1 0 0 0 0 0 0 33.38% 42.53% 35.97% 32.12% -6.17% 6.99% 87.00 87.00 83.00 82.00 34.00 76.00
167 20241008 300530.SZ 15.76% 0 0 0 0 1 0 1 0 69.05% 75.03% 69.38% 67.43% 23.97% 31.83% 98.00 97.00 96.00 93.00 70.00 87.00
168 20240930 300530.SZ 18.59% 0 0 0 0 0 0 1 0 52.12% 45.75% 48.82% 44.91% -0.13% 15.33% 98.00 95.00 95.00 91.00 44.00 83.00
169 20240927 300530.SZ 19.97% 1 0 0 0 0 0 1 0 28.36% 20.73% 35.94% 19.30% -22.67% -2.35% 97.00 86.00 96.00 79.00 14.00 74.00
170 20240926 300530.SZ 1.21% 0 0 0 0 0 0 0 0 5.15% 2.91% 5.64% -1.55% -32.80% -20.08% 21.00 19.00 33.00 33.00 7.00 53.00
171 20240925 300530.SZ 1.42% 0 0 0 0 0 0 0 0 6.86% 2.81% -1.99% -1.38% -33.99% -21.74% 53.00 38.00 18.00 45.00 7.00 56.00
172 20240924 300530.SZ 4.16% 0 0 0 0 0 0 0 0 3.54% 1.57% 2.17% -6.57% -32.51% -22.80% 33.00 38.00 40.00 36.00 9.00 56.00
173 20240923 300530.SZ 0.07% 0 0 0 0 0 0 0 0 -4.18% -5.82% -11.84% -10.52% -33.85% -24.45% 13.00 25.00 6.00 35.00 9.00 57.00
174 20240920 300530.SZ -1.72% 0 0 0 0 0 0 0 0 -5.94% -8.26% -7.46% -5.52% -44.54% -25.26% 8.00 10.00 21.00 43.00 3.00 55.00
175 20240919 300530.SZ 2.85% 0 0 0 0 0 0 0 0 -2.13% -4.48% -0.46% -4.66% -36.33% -25.89% 32.00 28.00 58.00 46.00 9.00 55.00
176 20240918 300530.SZ -1.74% 0 0 0 0 0 0 0 0 -3.79% -4.60% -2.19% -6.00% -36.55% -27.06% 33.00 40.00 70.00 43.00 13.00 56.00
177 20240913 300530.SZ -3.60% 0 0 0 0 0 0 0 0 -1.90% -3.23% -1.45% -7.93% -36.90% -26.13% 51.00 60.00 71.00 43.00 13.00 57.00
178 20240912 300530.SZ -1.77% 0 0 0 0 0 0 0 0 -1.71% 2.10% 0.97% -7.22% -36.13% -20.59% 61.00 76.00 78.00 37.00 12.00 65.00
179 20240911 300530.SZ 2.26% 0 0 0 0 0 0 0 0 -2.47% 12.60% 4.56% -10.62% -33.97% -20.90% 31.00 95.00 85.00 32.00 14.00 63.00
180 20240910 300530.SZ 1.11% 0 0 0 0 0 0 0 0 -2.40% 2.65% 1.44% -7.70% -39.40% -23.42% 35.00 60.00 75.00 45.00 8.00 58.00
181 20240909 300530.SZ 0.20% 0 0 0 0 0 0 0 0 -0.84% -4.67% 4.29% -7.78% -40.88% -23.61% 55.00 18.00 84.00 46.00 6.00 58.00
182 20240906 300530.SZ -3.42% 0 0 0 0 0 0 0 0 -1.36% 0.59% 2.07% -6.26% -41.45% -20.68% 67.00 47.00 80.00 48.00 4.00 58.00
183 20240905 300530.SZ -2.53% 0 0 0 0 0 0 0 0 3.88% -6.39% 3.81% -2.71% -33.23% -17.23% 80.00 6.00 81.00 53.00 12.00 61.00
184 20240904 300530.SZ 2.33% 0 0 0 0 0 0 0 0 15.44% 0.87% 4.58% -3.11% -36.02% -15.74% 98.00 59.00 85.00 62.00 9.00 66.00
185 20240903 300530.SZ 2.72% 0 0 0 0 0 0 0 0 5.18% 4.21% 0.96% -1.17% -25.93% -17.45% 72.00 77.00 72.00 56.00 22.00 63.00
186 20240902 300530.SZ -0.32% 0 0 0 0 0 0 0 0 -3.86% 2.52% 0.85% -8.64% -13.46% -21.28% 10.00 83.00 67.00 33.00 49.00 60.00
187 20240830 300530.SZ 1.71% 0 0 0 0 0 0 0 0 1.98% 1.84% -2.15% -6.75% -11.54% -22.41% 32.00 76.00 56.00 45.00 48.00 55.00
188 20240829 300530.SZ 8.33% 0 0 0 0 0 0 0 0 -9.89% -1.10% -3.91% -7.76% -16.83% -26.12% 1.00 71.00 62.00 48.00 40.00 51.00
189 20240828 300530.SZ -6.77% 0 0 0 0 0 1 0 1 -12.62% -7.14% -11.86% -20.35% -21.51% -31.13% 2.00 24.00 24.00 18.00 30.00 45.00
190 20240827 300530.SZ -6.11% 0 0 0 0 0 0 0 0 -0.92% -1.18% -2.84% -11.35% -20.93% -25.62% 71.00 79.00 61.00 51.00 36.00 55.00
191 20240826 300530.SZ 5.73% 0 0 0 0 0 0 0 0 6.64% 9.41% 4.70% -5.64% -20.74% -19.99% 96.00 95.00 86.00 63.00 33.00 64.00
192 20240823 300530.SZ -10.12% 0 0 0 0 0 0 0 0 -0.13% 1.47% -0.46% -10.55% -25.26% -26.17% 87.00 86.00 71.00 52.00 24.00 56.00
193 20240822 300530.SZ 5.04% 0 0 0 0 0 0 0 0 9.75% 10.90% 11.26% -0.18% -12.85% -19.30% 98.00 97.00 93.00 83.00 45.00 66.00
194 20240821 300530.SZ 5.72% 0 0 0 0 0 0 0 0 6.28% 3.68% 8.58% -6.89% -10.57% -24.19% 95.00 89.00 87.00 59.00 61.00 58.00
195 20240820 300530.SZ 1.06% 0 0 0 0 0 0 0 0 -0.26% -3.12% -0.98% -9.25% -9.73% -28.09% 76.00 54.00 49.00 44.00 57.00 50.00
196 20240819 300530.SZ -0.99% 0 0 0 0 0 0 0 0 2.59% -1.63% -5.23% -8.34% -13.61% -30.29% 78.00 34.00 28.00 39.00 39.00 43.00
197 20240816 300530.SZ -1.23% 0 0 0 0 0 0 0 0 1.60% -3.92% -2.94% -4.04% -11.11% -30.47% 74.00 32.00 36.00 48.00 40.00 43.00
198 20240815 300530.SZ 1.72% 0 0 0 0 0 0 0 0 1.05% -2.84% -1.54% -8.28% -6.84% -30.17% 73.00 47.00 37.00 43.00 44.00 43.00
199 20240814 300530.SZ -0.79% 0 0 0 0 0 0 0 0 -2.45% -5.08% -5.50% -14.03% 9.88% -32.58% 37.00 37.00 22.00 30.00 77.00 39.00
200 20240813 300530.SZ 3.95% 0 0 0 0 0 0 0 0 -2.87% -1.68% -5.69% -14.57% 11.72% -32.28% 25.00 32.00 24.00 28.00 77.00 40.00
201 20240812 300530.SZ -1.94% 0 0 0 0 0 0 0 1 -4.12% -4.31% -8.03% -27.23% 20.25% -35.32% 9.00 19.00 17.00 4.00 83.00 34.00
202 20240809 300530.SZ -1.77% 0 0 0 0 0 0 0 0 -5.44% -1.90% -9.88% -27.76% 31.46% -33.21% 13.00 28.00 14.00 3.00 83.00 38.00
203 20240808 300530.SZ -1.81% 0 0 0 0 0 0 0 0 -3.85% 0.33% -8.47% -28.73% 12.81% -30.71% 33.00 29.00 18.00 2.00 64.00 41.00
204 20240807 300530.SZ -1.21% 0 0 0 0 0 0 0 0 -2.70% 4.73% -1.52% -18.80% 12.15% -28.85% 40.00 54.00 32.00 16.00 56.00 43.00
205 20240806 300530.SZ 2.61% 0 0 0 0 0 0 0 0 1.23% 2.21% -1.13% -18.90% -2.73% -28.57% 51.00 47.00 38.00 18.00 43.00 45.00
206 20240805 300530.SZ -3.29% 0 0 0 0 0 0 0 0 -0.20% -3.65% -2.30% -19.69% -9.73% -30.58% 48.00 33.00 31.00 20.00 40.00 44.00
207 20240802 300530.SZ -0.13% 0 0 0 0 0 0 0 0 3.74% 1.02% -2.77% -21.64% -10.16% -27.80% 67.00 46.00 28.00 13.00 38.00 44.00
208 20240801 300530.SZ -0.63% 0 0 0 0 0 0 0 0 4.35% 1.34% -5.43% -26.53% -15.92% -27.24% 36.00 35.00 12.00 6.00 33.00 41.00
209 20240731 300530.SZ 2.77% 0 0 0 0 0 0 0 0 7.63% -0.44% -9.94% -22.62% -18.26% -27.08% 67.00 22.00 6.00 11.00 34.00 45.00
210 20240730 300530.SZ 1.17% 0 0 0 0 0 0 0 0 0.98% -4.08% -7.46% -27.52% -25.18% -29.76% 49.00 28.00 29.00 10.00 31.00 45.00
211 20240729 300530.SZ 0.52% 0 0 0 0 0 0 0 0 -3.46% -3.89% -7.59% -27.48% -28.53% -30.51% 32.00 32.00 31.00 10.00 25.00 45.00
212 20240726 300530.SZ 0.46% 0 0 0 0 0 0 0 0 -2.62% -8.13% -6.38% -32.28% -28.07% -30.74% 34.00 15.00 34.00 3.00 21.00 44.00
213 20240725 300530.SZ 2.50% 0 0 0 0 0 0 0 0 -2.88% -8.77% -6.58% -35.02% -28.87% -30.62% 42.00 22.00 41.00 2.00 20.00 48.00
214 20240724 300530.SZ -3.58% 0 0 0 0 0 0 0 1 -7.50% -5.97% -11.53% -35.07% -31.78% -33.80% 10.00 24.00 26.00 2.00 17.00 42.00
215 20240723 300530.SZ -3.27% 0 0 0 0 0 0 0 1 -5.01% -3.27% -4.22% -30.62% -33.39% -31.82% 21.00 38.00 42.00 4.00 19.00 43.00
216 20240722 300530.SZ 1.40% 0 0 0 0 0 0 0 0 -0.44% 1.40% -5.98% -24.99% -33.83% -29.80% 49.00 47.00 21.00 12.00 18.00 46.00
217 20240719 300530.SZ 0.19% 0 0 0 0 0 0 0 0 -5.66% -3.75% -5.66% -32.21% -32.12% -28.49% 16.00 32.00 46.00 4.00 23.00 48.00
218 20240718 300530.SZ -2.37% 0 0 0 0 0 0 0 1 -6.07% -6.69% -5.27% -18.81% -38.66% -28.70% 22.00 11.00 52.00 35.00 15.00 48.00
219 20240717 300530.SZ -0.99% 0 0 0 0 0 0 0 0 1.65% -9.55% -9.24% -15.16% -32.87% -27.09% 68.00 10.00 40.00 53.00 26.00 52.00
220 20240716 300530.SZ 1.38% 0 0 0 0 0 0 0 0 1.83% -3.52% -4.88% -13.85% -33.46% -27.26% 69.00 49.00 64.00 54.00 24.00 50.00
221 20240715 300530.SZ -3.92% 0 0 0 0 0 0 0 0 1.85% -3.86% -6.23% -12.51% -36.38% -28.95% 50.00 44.00 49.00 51.00 19.00 47.00
222 20240712 300530.SZ -0.24% 0 0 0 0 0 0 0 0 2.03% 1.90% -2.18% -11.84% -30.11% -25.99% 65.00 71.00 67.00 50.00 27.00 50.00
223 20240711 300530.SZ 5.65% 0 0 0 0 0 0 0 0 -0.66% 2.40% -1.65% -9.71% -31.61% -26.50% 20.00 72.00 69.00 47.00 25.00 48.00
224 20240710 300530.SZ -0.82% 0 0 0 0 0 0 0 0 -11.02% -5.91% -8.80% -14.12% -36.16% -28.83% 4.00 43.00 46.00 37.00 20.00 46.00
225 20240709 300530.SZ 1.40% 0 0 0 0 0 0 0 0 -5.25% -0.98% -5.25% -8.79% -38.76% -27.46% 32.00 53.00 56.00 53.00 17.00 46.00
226 20240708 300530.SZ -3.75% 0 0 0 0 0 0 0 1 -5.61% -7.28% -4.63% -10.77% -34.34% -28.17% 46.00 21.00 67.00 45.00 30.00 47.00
227 20240705 300530.SZ -2.87% 0 0 0 0 0 0 0 0 -0.12% -1.99% 2.71% -0.61% -32.77% -24.75% 65.00 63.00 77.00 68.00 29.00 48.00
228 20240704 300530.SZ -5.37% 0 0 0 0 0 0 0 0 3.08% 1.52% -0.18% -0.83% -36.70% -23.97% 90.00 88.00 84.00 71.00 23.00 53.00
229 20240703 300530.SZ 5.61% 0 0 0 0 0 0 0 0 5.73% 0.34% 0.57% 2.91% -36.67% -21.19% 94.00 82.00 85.00 75.00 19.00 56.00
230 20240702 300530.SZ 1.02% 0 0 0 0 0 0 0 0 4.51% -1.41% -6.11% -4.34% -42.41% -25.51% 72.00 71.00 53.00 53.00 9.00 48.00
231 20240701 300530.SZ 1.84% 0 0 0 0 0 0 0 0 -1.78% -2.47% -17.71% 4.27% -41.52% -27.49% 16.00 55.00 8.00 62.00 9.00 44.00
232 20240628 300530.SZ 0.25% 0 0 0 0 0 0 0 0 -1.87% -4.01% -21.34% -12.37% -42.03% -28.14% 55.00 55.00 4.00 32.00 8.00 44.00
233 20240627 300530.SZ -2.93% 0 0 0 0 0 0 0 0 -1.52% -3.96% -23.96% -19.27% -42.09% -27.49% 66.00 58.00 3.00 22.00 9.00 45.00
234 20240626 300530.SZ 4.36% 0 0 0 0 0 0 0 0 -5.10% -3.07% -12.36% -19.13% -28.40% -26.77% 24.00 56.00 23.00 20.00 31.00 44.00
235 20240625 300530.SZ -5.03% 0 0 0 0 0 0 0 0 -5.66% -4.31% -17.16% -23.78% -17.67% -29.51% 57.00 58.00 18.00 16.00 60.00 42.00
236 20240624 300530.SZ 1.75% 0 0 0 0 0 0 0 0 -0.71% 2.86% -11.34% -24.46% 4.07% -24.09% 87.00 87.00 48.00 18.00 86.00 51.00
237 20240621 300530.SZ 0.61% 0 0 0 0 0 0 0 0 -2.18% 4.80% -17.78% -21.51% 1.84% -25.93% 52.00 73.00 10.00 15.00 83.00 42.00
238 20240620 300530.SZ -6.46% 0 0 0 0 0 0 0 0 -2.48% -1.67% -23.47% -27.25% 2.42% -27.15% 46.00 60.00 4.00 10.00 83.00 41.00
239 20240619 300530.SZ 3.76% 0 0 0 0 0 0 0 0 2.14% 0.23% -14.37% -28.58% 5.00% -23.87% 75.00 71.00 17.00 7.00 85.00 43.00
240 20240618 300530.SZ -0.06% 0 0 0 0 0 0 0 0 1.43% -4.76% -20.56% -28.24% 3.41% -28.33% 52.00 31.00 5.00 7.00 83.00 37.00
241 20240617 300530.SZ 0.24% 0 0 0 0 0 0 0 0 3.59% -15.62% -19.54% -28.62% 4.42% -28.65% 74.00 3.00 9.00 6.00 85.00 38.00
242 20240614 300530.SZ 0.30% 0 0 0 0 0 0 0 0 7.13% -18.06% -24.64% -26.15% 3.67% -26.38% 79.00 1.00 2.00 7.00 85.00 40.00
243 20240613 300530.SZ -2.03% 0 0 0 0 0 0 0 0 0.83% -20.82% -27.57% -24.83% 3.36% -26.05% 67.00 1.00 1.00 7.00 85.00 40.00
244 20240612 300530.SZ 3.04% 0 0 0 0 0 0 0 0 -1.88% -9.58% -24.29% -35.63% 4.98% -24.81% 52.00 14.00 1.00 2.00 85.00 42.00
245 20240611 300530.SZ 2.07% 0 0 0 0 0 0 0 0 -6.11% -13.43% -24.30% -29.52% -3.73% -27.16% 28.00 11.00 2.00 7.00 77.00 39.00
246 20240607 300530.SZ 3.66% 0 0 0 0 0 0 0 0 -18.55% -13.81% -22.44% -29.22% -8.88% -29.56% 2.00 10.00 4.00 11.00 72.00 36.00
247 20240606 300530.SZ -5.60% 0 0 0 0 0 0 0 1 -23.52% -21.55% -31.43% -33.28% -6.66% -34.68% 0.00 5.00 2.00 9.00 75.00 30.00
248 20240605 300530.SZ -4.66% 0 0 0 0 0 0 0 0 -21.48% -22.17% -12.83% -31.03% -1.99% -30.80% 0.00 2.00 23.00 7.00 80.00 31.00
249 20240604 300530.SZ -1.40% 0 0 0 0 0 0 0 0 -7.85% -14.56% -6.73% -26.54% 1.73% -26.70% 10.00 5.00 53.00 9.00 82.00 36.00
250 20240603 300530.SZ -11.46% 0 0 0 0 0 0 0 0 -7.80% -16.59% -4.90% -30.08% 1.59% -27.88% 9.00 3.00 57.00 4.00 82.00 33.00
251 20240531 300530.SZ -2.66% 0 0 0 0 0 0 0 0 5.83% -4.64% 10.59% -22.10% 13.39% -17.31% 91.00 40.00 92.00 8.00 89.00 49.00
252 20240530 300530.SZ -3.09% 0 0 0 0 0 0 0 0 2.58% -8.04% 9.98% -20.59% 16.22% -17.03% 88.00 13.00 91.00 10.00 91.00 50.00
253 20240529 300530.SZ 11.88% 0 0 0 0 0 0 0 0 -0.88% -8.52% 15.95% -9.76% 22.46% -18.19% 78.00 8.00 93.00 32.00 93.00 47.00
254 20240528 300530.SZ -1.34% 0 0 0 0 0 0 0 0 -7.28% -16.26% 4.14% -24.65% 9.77% -26.14% 11.00 1.00 65.00 6.00 87.00 31.00
255 20240527 300530.SZ 1.63% 0 0 0 0 0 0 0 0 -9.53% -12.56% 11.20% -9.53% 9.26% -25.11% 4.00 2.00 81.00 29.00 87.00 32.00
256 20240524 300530.SZ -5.65% 0 0 0 0 0 0 0 0 -9.89% -10.01% 8.55% 6.84% 8.30% -18.52% 4.00 8.00 70.00 70.00 86.00 44.00
257 20240523 300530.SZ -6.35% 0 0 0 0 0 0 0 0 -10.35% -12.60% 23.34% 15.37% 13.17% -20.01% 1.00 4.00 92.00 83.00 90.00 41.00
258 20240522 300530.SZ 4.66% 0 0 0 0 0 0 0 0 -7.71% 12.00% 27.65% 17.81% 18.07% 1.60% 2.00 94.00 94.00 84.00 91.00 75.00
259 20240521 300530.SZ -3.74% 0 0 0 0 0 0 0 0 -9.69% 9.17% 19.77% 15.08% 15.08% -1.48% 1.00 93.00 89.00 78.00 89.00 67.00
260 20240520 300530.SZ 1.23% 0 0 0 0 0 0 0 0 -3.34% 14.01% 22.15% 12.28% 20.70% -0.23% 9.00 95.00 90.00 74.00 91.00 69.00
261 20240517 300530.SZ -6.13% 0 0 0 0 0 0 0 0 -0.14% 15.96% 32.87% 4.40% 15.96% -2.72% 52.00 95.00 92.00 56.00 90.00 66.00
262 20240516 300530.SZ -3.60% 0 0 0 0 0 0 0 0 -2.51% 19.60% 21.14% 10.88% 24.76% 1.40% 49.00 98.00 93.00 73.00 93.00 76.00
263 20240515 300530.SZ 2.41% 0 0 0 0 0 0 0 0 21.35% 26.75% 16.05% 20.54% 29.13% 5.23% 99.00 98.00 92.00 83.00 94.00 79.00
264 20240514 300530.SZ 3.03% 0 0 0 0 0 0 0 0 20.88% 24.37% 10.19% 26.86% 27.08% 3.26% 99.00 97.00 83.00 93.00 93.00 75.00
265 20240513 300530.SZ 4.58% 0 0 0 0 0 0 0 0 17.95% 27.17% 5.23% 31.39% 22.32% 0.36% 98.00 97.00 71.00 94.00 92.00 73.00
266 20240510 300530.SZ -8.36% 0 0 0 0 0 0 0 0 16.13% 20.63% -5.32% 21.53% 16.00% -4.29% 97.00 93.00 29.00 86.00 89.00 60.00
267 20240509 300530.SZ 20.00% 1 0 0 0 0 0 0 0 22.68% 41.11% 9.22% 35.09% 26.23% -0.77% 98.00 99.00 79.00 93.00 93.00 66.00
268 20240508 300530.SZ 2.01% 0 0 0 0 0 0 0 0 4.45% 13.97% -15.12% 16.53% 4.68% -13.75% 60.00 78.00 6.00 70.00 82.00 49.00
269 20240507 300530.SZ 0.53% 0 0 0 0 0 0 0 0 2.89% 9.71% -23.60% 37.04% 5.36% -16.62% 23.00 58.00 1.00 91.00 80.00 46.00
270 20240506 300530.SZ 2.96% 0 0 0 0 0 0 0 0 7.81% 7.13% -20.77% 37.51% 5.21% -17.57% 63.00 49.00 2.00 91.00 79.00 46.00
271 20240430 300530.SZ -3.19% 0 0 0 0 0 0 0 0 3.87% 14.58% -23.50% 49.43% 1.11% -21.05% 35.00 63.00 1.00 95.00 78.00 43.00
272 20240429 300530.SZ 2.17% 0 0 0 0 0 0 0 0 15.03% 1.29% -18.06% 65.47% 5.37% -19.63% 87.00 29.00 2.00 95.00 82.00 46.00
273 20240426 300530.SZ 0.49% 0 0 0 0 0 0 0 0 9.12% -8.45% -18.13% 36.52% 1.54% -21.87% 83.00 15.00 3.00 86.00 80.00 46.00
274 20240425 300530.SZ 5.34% 0 0 0 0 0 0 0 0 6.63% -11.40% -31.64% 32.61% 1.49% -22.26% 85.00 14.00 0.00 79.00 81.00 46.00
275 20240424 300530.SZ -0.80% 0 0 0 0 0 0 0 0 -0.63% -17.25% -26.79% 7.87% -0.17% -26.17% 36.00 5.00 2.00 49.00 76.00 42.00
276 20240423 300530.SZ 7.21% 0 0 0 0 0 0 0 0 10.31% -21.51% -24.35% 3.54% -0.06% -25.57% 82.00 4.00 8.00 56.00 77.00 44.00
277 20240422 300530.SZ -3.08% 0 0 0 0 0 0 0 0 -11.94% -22.60% -31.04% -7.04% -6.94% -31.91% 4.00 3.00 3.00 33.00 67.00 34.00
278 20240419 300530.SZ -1.80% 0 0 0 0 0 0 0 0 -16.10% -25.53% -30.58% -10.35% -0.24% -29.33% 5.00 2.00 3.00 35.00 72.00 40.00
279 20240418 300530.SZ -1.83% 0 0 0 0 0 0 0 0 -16.91% -30.36% -28.21% -11.79% 0.29% -27.33% 4.00 0.00 2.00 38.00 76.00 41.00
280 20240417 300530.SZ 10.12% 0 0 0 0 0 0 0 0 -16.73% -26.04% -31.37% -15.48% 2.52% -24.97% 3.00 1.00 1.00 35.00 80.00 45.00
281 20240416 300530.SZ -14.42% 0 0 0 0 0 0 0 0 -28.85% -33.24% -38.52% -25.83% -8.62% -33.74% 1.00 1.00 0.00 23.00 71.00 38.00
282 20240415 300530.SZ -7.65% 0 0 0 0 0 0 0 0 -12.10% -19.10% -28.72% -12.31% 3.39% -22.77% 10.00 4.00 0.00 32.00 83.00 47.00
283 20240412 300530.SZ -2.75% 0 0 0 0 0 0 0 0 -11.24% -10.57% -14.99% -5.67% 10.30% -16.54% 5.00 5.00 10.00 35.00 87.00 50.00
284 20240411 300530.SZ -1.62% 0 0 0 0 0 0 0 0 -16.19% -22.85% -18.34% -4.65% 9.76% -14.36% 1.00 0.00 3.00 36.00 87.00 54.00
285 20240410 300530.SZ -5.90% 0 0 0 0 0 0 0 0 -11.19% -11.52% -1.68% -8.76% 9.81% -12.73% 10.00 11.00 48.00 42.00 88.00 58.00
286 20240409 300530.SZ 5.72% 0 0 0 0 0 0 0 0 -6.17% -3.62% 25.41% -6.83% 17.87% -9.29% 10.00 40.00 95.00 44.00 92.00 61.00
287 20240408 300530.SZ -6.75% 0 0 0 0 0 0 0 0 -7.96% -10.91% 20.86% -8.32% 11.85% -14.72% 7.00 22.00 93.00 47.00 89.00 54.00
288 20240403 300530.SZ -8.18% 0 0 0 0 0 0 0 0 0.76% -6.78% 23.93% -10.99% 19.49% -9.57% 20.00 27.00 94.00 39.00 92.00 60.00
289 20240402 300530.SZ 4.26% 0 0 0 0 0 0 0 0 -7.94% 3.09% 37.99% 3.56% 29.52% -2.02% 2.00 75.00 97.00 77.00 95.00 69.00
290 20240401 300530.SZ -0.59% 0 0 0 0 0 0 0 0 -0.38% -7.21% 24.29% -2.51% 24.29% -5.84% 23.00 13.00 95.00 63.00 93.00 64.00
291 20240329 300530.SZ 3.70% 0 0 0 0 0 0 0 0 2.72% -7.92% 17.68% -4.95% 26.55% -2.73% 87.00 13.00 92.00 63.00 94.00 68.00
292 20240328 300530.SZ 2.09% 0 0 0 0 0 0 0 0 -3.20% -11.89% 13.15% -3.24% 19.50% -7.15% 70.00 3.00 86.00 67.00 93.00 65.00
293 20240327 300530.SZ -16.10% 0 0 0 0 0 0 0 0 -7.48% -4.94% 16.15% -7.48% 16.94% -9.34% 46.00 42.00 88.00 63.00 93.00 64.00
294 20240326 300530.SZ 12.83% 0 0 0 0 0 0 1 0 11.98% 5.84% 49.22% 8.76% 40.77% 6.98% 97.00 85.00 99.00 86.00 97.00 82.00
295 20240325 300530.SZ 2.50% 0 0 0 0 0 0 0 0 -6.85% 11.12% 41.13% -8.29% 22.45% -5.45% 18.00 91.00 98.00 57.00 93.00 65.00
296 20240322 300530.SZ -2.27% 0 0 0 0 0 0 0 0 -10.36% 30.12% 33.18% -2.73% 18.31% -9.30% 0.00 97.00 96.00 70.00 90.00 59.00
297 20240321 300530.SZ -2.43% 0 0 0 0 0 0 0 0 -8.97% 35.66% 38.83% -1.90% 19.36% -6.94% 0.00 98.00 96.00 70.00 91.00 61.00
298 20240320 300530.SZ 1.54% 0 0 0 0 0 0 0 0 2.74% 32.95% 47.28% -8.05% 23.88% -7.49% 47.00 98.00 97.00 54.00 93.00 62.00
299 20240319 300530.SZ -6.15% 0 0 0 0 0 0 0 0 -5.48% 33.85% 74.00% -14.28% 22.49% -5.63% 1.00 98.00 99.00 37.00 93.00 66.00
300 20240318 300530.SZ -1.35% 0 0 0 0 0 0 0 0 19.30% 33.95% 87.03% -12.27% 28.16% 1.71% 97.00 99.00 99.00 39.00 94.00 77.00
301 20240315 300530.SZ -0.77% 0 0 0 0 0 0 0 0 45.15% 27.80% 112.13% -8.78% 28.76% 2.29% 99.00 98.00 99.00 49.00 96.00 81.00
302 20240314 300530.SZ 10.14% 0 0 0 0 0 0 0 0 49.03% 28.41% 129.17% -7.19% 29.82% 2.19% 99.00 98.00 99.00 56.00 96.00 82.00
303 20240313 300530.SZ -6.59% 0 0 0 0 0 0 0 0 29.40% 22.19% 75.41% -15.61% 20.14% -8.07% 99.00 94.00 98.00 32.00 93.00 66.00
304 20240312 300530.SZ 18.46% 0 0 0 0 0 0 0 0 41.62% 40.99% 83.30% 8.43% 27.32% -3.17% 99.00 99.00 99.00 88.00 95.00 73.00
305 20240311 300530.SZ 20.02% 1 0 0 0 0 0 0 0 12.28% 27.00% 32.59% 9.86% 4.75% -19.18% 96.00 98.00 91.00 90.00 86.00 49.00
306 20240308 300530.SZ 1.89% 0 0 0 0 0 0 0 0 -11.95% 2.35% 5.19% 9.86% -11.65% -31.95% 0.00 59.00 43.00 90.00 64.00 28.00
307 20240307 300530.SZ -4.37% 0 0 0 0 0 0 0 0 -13.84% 2.34% -0.62% 7.36% -13.71% -33.69% 0.00 46.00 30.00 90.00 62.00 26.00
308 20240306 300530.SZ 2.23% 0 0 0 0 0 0 0 0 -5.57% 10.77% -2.87% 13.59% -6.49% -31.67% 1.00 73.00 37.00 94.00 72.00 30.00
309 20240305 300530.SZ -6.09% 0 0 0 0 0 0 0 0 -0.44% 29.99% -8.21% 6.55% -10.50% -33.36% 72.00 96.00 33.00 90.00 66.00 28.00
310 20240304 300530.SZ -5.88% 0 0 0 0 0 0 0 0 13.12% 39.63% -8.06% 15.94% -5.64% -28.37% 96.00 97.00 38.00 95.00 74.00 35.00
311 20240301 300530.SZ -0.30% 0 0 0 0 0 0 0 0 16.25% 65.98% -5.59% 24.31% 1.10% -24.10% 97.00 99.00 47.00 98.00 83.00 42.00
312 20240229 300530.SZ 4.80% 0 0 0 0 0 0 0 0 18.77% 78.47% -4.20% 24.07% 5.51% -24.64% 97.00 99.00 44.00 98.00 85.00 41.00
313 20240228 300530.SZ 7.79% 0 0 0 0 0 0 0 0 17.31% 43.56% -9.18% 18.39% 1.47% -29.86% 97.00 98.00 36.00 98.00 84.00 36.00
314 20240227 300530.SZ 6.71% 0 0 0 0 0 0 0 0 30.57% 30.01% -17.18% 9.30% -6.60% -37.13% 97.00 66.00 3.00 93.00 66.00 19.00
315 20240226 300530.SZ -3.27% 0 0 0 0 0 0 0 0 23.44% 4.40% -26.93% -3.22% -12.24% -40.98% 92.00 16.00 1.00 83.00 57.00 16.00
316 20240223 300530.SZ 1.87% 0 0 0 0 0 0 0 0 42.79% 2.77% -27.42% -3.33% -11.12% -38.66% 98.00 34.00 3.00 83.00 66.00 21.00
317 20240222 300530.SZ 3.51% 0 0 0 0 0 0 0 0 50.26% -2.90% -25.88% 0.77% -14.29% -40.36% 99.00 31.00 13.00 89.00 63.00 20.00
318 20240221 300530.SZ 19.97% 1 0 0 0 0 0 0 0 22.37% -12.31% -35.16% -3.50% -19.81% -43.75% 94.00 27.00 5.00 87.00 54.00 17.00
319 20240220 300530.SZ 0.88% 0 0 0 0 0 0 0 0 -0.43% -29.38% -42.26% -20.40% -32.50% -54.94% 6.00 5.00 1.00 60.00 27.00 6.00
320 20240219 300530.SZ 11.89% 0 0 0 0 0 0 0 0 -15.43% -34.15% -43.83% -22.31% -32.63% -50.15% 5.00 5.00 1.00 55.00 26.00 11.00
321 20240208 300530.SZ 7.21% 0 0 0 0 0 0 0 0 -28.02% -43.12% -51.34% -31.38% -39.18% -54.65% 2.00 1.00 0.00 41.00 20.00 8.00
322 20240207 300530.SZ -15.70% 0 0 0 1 0 1 0 1 -35.38% -46.32% -52.08% -36.14% -44.65% -56.60% 2.00 1.00 1.00 43.00 19.00 10.00
323 20240206 300530.SZ -2.39% 0 0 0 1 0 1 0 1 -28.34% -36.74% -44.51% -22.64% -35.50% -49.34% 11.00 1.00 4.00 69.00 37.00 17.00
324 20240205 300530.SZ -14.31% 0 0 0 1 0 1 0 1 -29.08% -36.30% -43.94% -20.52% -34.79% -46.87% 12.00 2.00 3.00 79.00 45.00 22.00
325 20240202 300530.SZ -4.78% 0 0 0 0 0 0 0 0 -22.14% -30.01% -37.76% -8.92% -23.69% -37.42% 13.00 2.00 1.00 88.00 59.00 27.00
326 20240201 300530.SZ -3.75% 0 0 0 0 0 0 0 0 -20.98% -29.38% -28.93% -3.64% -21.49% -34.12% 3.00 1.00 13.00 90.00 57.00 27.00
327 20240131 300530.SZ -6.53% 0 0 0 0 0 0 0 0 -16.93% -23.67% -27.23% -1.29% -19.44% -30.31% 4.00 5.00 17.00 92.00 59.00 30.00
328 20240130 300530.SZ -3.38% 0 0 0 0 0 0 0 0 -11.72% -26.06% -28.80% 3.18% -14.52% -24.49% 4.00 1.00 4.00 94.00 63.00 32.00
329 20240129 300530.SZ -5.93% 0 0 0 0 0 0 0 0 -10.18% -18.24% -30.23% 8.94% -13.10% -21.78% 2.00 5.00 1.00 95.00 59.00 32.00
330 20240126 300530.SZ -3.36% 0 0 0 0 0 0 0 0 -10.10% -14.69% -28.76% 16.92% -7.95% -17.25% 3.00 6.00 0.00 97.00 67.00 34.00
331 20240125 300530.SZ 1.18% 0 0 0 0 0 0 0 0 -10.63% -14.44% -24.39% 17.66% -5.42% -14.34% 3.00 6.00 1.00 97.00 73.00 38.00
332 20240124 300530.SZ -0.66% 0 0 0 0 0 0 0 0 -8.11% -10.74% -24.56% 17.45% -5.36% -15.17% 35.00 37.00 2.00 97.00 79.00 41.00
333 20240123 300530.SZ -1.70% 0 0 0 0 0 0 0 0 -16.25% -12.29% -23.95% 17.97% -2.91% -14.71% 5.00 41.00 3.00 98.00 84.00 43.00
334 20240122 300530.SZ -5.85% 0 0 0 0 0 0 0 0 -8.97% -12.00% -7.14% 20.95% -0.41% -13.51% 72.00 41.00 78.00 98.00 86.00 45.00
335 20240119 300530.SZ -3.92% 0 0 0 0 0 0 0 0 -5.10% -11.07% 18.38% 27.40% 4.91% -8.38% 56.00 14.00 98.00 98.00 87.00 46.00
336 20240118 300530.SZ 4.03% 0 0 0 0 0 0 0 0 -4.27% 0.63% 47.87% 31.51% 8.89% -4.15% 61.00 90.00 99.00 98.00 90.00 52.00
337 20240117 300530.SZ -9.46% 0 0 0 0 0 0 0 0 -2.86% -4.67% 41.53% 26.07% 5.29% -7.76% 44.00 66.00 99.00 98.00 84.00 43.00
338 20240116 300530.SZ 6.83% 0 0 0 0 0 0 0 0 4.73% -3.70% 58.16% 38.55% 17.04% 2.87% 92.00 57.00 99.00 99.00 92.00 62.00
339 20240115 300530.SZ -1.85% 0 0 0 0 0 0 0 0 -3.32% -14.67% 41.96% 33.17% 9.10% -3.09% 11.00 4.00 99.00 98.00 85.00 46.00
340 20240112 300530.SZ -3.07% 0 0 0 0 0 0 0 0 -6.29% -16.49% 47.81% 36.21% 10.05% -2.53% 7.00 1.00 99.00 98.00 88.00 46.00
341 20240111 300530.SZ 5.56% 0 0 0 0 0 0 0 0 5.12% -11.63% 53.90% 39.05% 13.64% 4.24% 96.00 2.00 99.00 98.00 90.00 58.00
342 20240110 300530.SZ -2.38% 0 0 0 0 0 0 0 0 -1.86% -15.48% 45.08% 32.90% 7.86% -1.53% 77.00 1.00 99.00 98.00 85.00 44.00
343 20240109 300530.SZ -1.38% 0 0 0 0 0 0 0 0 -8.05% -13.29% 48.63% 34.05% 11.20% 0.95% 13.00 2.00 99.00 98.00 88.00 53.00
344 20240108 300530.SZ -4.86% 0 0 0 0 0 0 0 0 -11.74% 5.52% 49.97% 36.52% 10.28% -0.52% 5.00 93.00 99.00 98.00 87.00 47.00
345 20240105 300530.SZ 8.72% 0 0 0 0 0 0 0 0 -10.89% 33.11% 48.94% 48.68% 15.09% 3.47% 1.00 99.00 99.00 98.00 89.00 56.00
346 20240104 300530.SZ -1.45% 0 0 0 0 0 0 0 0 -15.93% 46.95% 32.35% 35.82% 5.44% -3.64% 0.00 99.00 99.00 97.00 76.00 36.00
347 20240103 300530.SZ -8.54% 0 0 0 0 0 0 0 0 -13.88% 48.47% 42.60% 37.58% 10.50% -1.55% 0.00 99.00 99.00 97.00 83.00 38.00
348 20240102 300530.SZ -5.33% 0 0 0 0 0 0 0 0 -5.70% 64.25% 54.56% 56.29% 20.71% 6.14% 1.00 99.00 99.00 98.00 92.00 59.00