同花板块---DeepSeek概念/ 其他计算机设备 --->(雄帝科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300546.SZ -5.73% 0 0 0 0 0 0 0 0 24.72% 47.16% 92.38% 81.93% 61.90% 211.83% 99.00 99.00 99.00 99.00 97.00 99.00
2 20250612 300546.SZ 7.20% 0 0 1 0 1 0 1 0 18.33% 87.31% 98.88% 89.69% 74.25% 244.66% 98.00 99.00 99.00 99.00 97.00 99.00
3 20250611 300546.SZ 14.77% 0 0 1 0 1 0 1 0 29.02% 85.85% 86.93% 76.66% 65.73% 217.39% 99.00 99.00 99.00 98.00 97.00 99.00
4 20250610 300546.SZ 0.97% 0 0 0 0 0 0 0 0 11.26% 63.07% 60.36% 54.10% 43.01% 179.32% 95.00 99.00 99.00 97.00 93.00 98.00
5 20250609 300546.SZ 6.50% 0 0 0 0 0 0 0 0 10.98% 70.11% 62.82% 51.61% 43.16% 170.95% 92.00 99.00 99.00 97.00 93.00 98.00
6 20250606 300546.SZ -10.56% 0 0 0 0 0 0 0 0 17.99% 51.29% 50.42% 36.26% 37.84% 155.41% 98.00 99.00 99.00 96.00 91.00 97.00
7 20250605 300546.SZ 16.88% 0 0 1 0 1 0 1 0 58.30% 71.74% 72.04% 48.38% 48.99% 178.73% 99.00 99.00 99.00 97.00 94.00 98.00
8 20250604 300546.SZ -1.03% 0 0 0 0 0 0 0 0 44.05% 46.59% 46.24% 24.29% 27.27% 135.09% 99.00 99.00 98.00 93.00 87.00 97.00
9 20250603 300546.SZ 0.72% 0 0 1 0 1 0 1 0 46.57% 48.82% 53.82% 22.35% 30.53% 138.45% 99.00 99.00 98.00 93.00 88.00 97.00
10 20250530 300546.SZ 13.22% 0 0 1 0 1 0 1 0 53.28% 48.02% 53.56% 21.07% 36.17% 131.27% 99.00 99.00 99.00 93.00 91.00 97.00
11 20250529 300546.SZ 20.00% 1 0 0 0 1 0 1 0 28.22% 30.73% 37.40% 4.94% 18.20% 104.63% 99.00 98.00 97.00 74.00 79.00 95.00
12 20250528 300546.SZ 6.36% 0 0 0 0 0 0 0 0 8.49% 6.17% 13.86% -12.38% -1.66% 75.07% 95.00 86.00 85.00 22.00 44.00 91.00
13 20250527 300546.SZ 0.70% 0 0 0 0 0 0 0 0 1.76% 0.58% 4.98% -18.78% -6.49% 66.51% 85.00 61.00 55.00 11.00 32.00 89.00
14 20250526 300546.SZ 5.33% 0 0 0 0 0 0 0 0 1.54% -1.66% 0.23% -14.19% -4.29% 63.31% 82.00 44.00 35.00 19.00 35.00 88.00
15 20250523 300546.SZ -5.28% 0 0 0 0 0 0 0 0 -3.43% -4.28% -6.21% -19.50% -14.74% 55.19% 22.00 19.00 12.00 9.00 20.00 86.00
16 20250522 300546.SZ 1.53% 0 0 0 0 0 0 0 0 1.95% -0.58% -0.06% -16.37% -7.27% 56.69% 74.00 52.00 29.00 13.00 35.00 86.00
17 20250521 300546.SZ -0.24% 0 0 0 0 0 0 0 0 -2.14% 0.18% 1.56% -20.41% -7.68% 52.52% 22.00 36.00 24.00 6.00 27.00 85.00
18 20250520 300546.SZ 0.47% 0 0 0 0 0 0 0 0 -1.16% -0.23% -0.29% -21.22% -3.46% 57.26% 24.00 24.00 17.00 3.00 32.00 86.00
19 20250519 300546.SZ 0.18% 0 0 0 0 0 0 0 0 -3.15% 3.36% -4.89% -16.65% -10.52% 56.38% 16.00 42.00 8.00 8.00 22.00 87.00
20 20250516 300546.SZ 0.00% 0 0 0 0 0 0 0 0 -0.88% 3.75% 2.55% -13.69% -15.21% 55.81% 32.00 46.00 38.00 11.00 18.00 87.00
21 20250515 300546.SZ -2.54% 0 0 0 0 0 0 0 0 -2.48% 5.10% 1.75% -10.63% -20.74% 50.40% 33.00 54.00 35.00 17.00 14.00 84.00
22 20250514 300546.SZ 0.76% 0 0 0 0 0 0 0 0 2.36% 7.24% 6.58% -16.84% -24.82% 60.31% 74.00 68.00 46.00 10.00 8.00 87.00
23 20250513 300546.SZ -1.55% 0 0 0 0 0 0 0 0 0.94% 4.37% 6.30% -16.46% -10.46% 59.26% 46.00 48.00 41.00 12.00 36.00 85.00
24 20250512 300546.SZ 2.52% 0 0 0 0 0 0 0 0 6.72% 1.93% 12.71% -8.92% -3.48% 77.54% 75.00 35.00 55.00 25.00 47.00 90.00
25 20250509 300546.SZ -1.62% 0 0 0 0 0 0 0 0 4.67% -2.01% 15.76% -12.07% -8.34% 71.77% 60.00 19.00 61.00 21.00 38.00 89.00
26 20250508 300546.SZ 2.30% 0 0 0 0 0 0 0 0 7.78% 0.52% 21.71% -10.95% -1.76% 83.86% 64.00 23.00 75.00 21.00 46.00 90.00
27 20250507 300546.SZ -0.65% 0 0 0 0 0 0 0 0 4.76% 1.38% -4.83% -12.05% -0.59% 86.87% 61.00 25.00 26.00 18.00 49.00 91.00
28 20250506 300546.SZ 4.09% 0 0 0 0 0 0 0 0 3.40% -0.06% -4.48% -10.93% 5.19% 91.68% 53.00 23.00 35.00 19.00 58.00 92.00
29 20250430 300546.SZ 0.55% 0 0 0 0 0 0 0 0 -4.49% -7.98% -8.09% -10.05% 4.67% 79.30% 15.00 6.00 28.00 23.00 58.00 91.00
30 20250429 300546.SZ 1.31% 0 0 0 0 0 0 0 0 -6.38% -1.15% -8.02% -15.52% -7.81% 77.34% 10.00 38.00 30.00 19.00 36.00 91.00
31 20250428 300546.SZ -0.56% 0 0 0 0 0 0 0 0 -6.73% -3.19% -10.02% -14.84% -4.35% 95.50% 10.00 30.00 30.00 20.00 43.00 93.00
32 20250425 300546.SZ -1.94% 0 0 0 0 0 0 0 0 -3.23% -0.62% -11.06% -13.68% -4.44% 71.91% 10.00 27.00 25.00 18.00 40.00 90.00
33 20250424 300546.SZ -3.85% 0 0 0 0 0 0 0 0 -3.34% 1.85% -9.45% -13.81% -6.20% 55.47% 12.00 41.00 37.00 20.00 41.00 88.00
34 20250423 300546.SZ -1.44% 0 0 0 0 0 0 0 0 -3.65% 10.58% -5.72% -10.03% 3.94% 59.89% 7.00 73.00 48.00 24.00 58.00 89.00
35 20250422 300546.SZ 0.93% 0 0 0 0 0 0 0 0 5.59% 18.14% -4.97% -9.10% 6.69% 61.77% 88.00 88.00 55.00 31.00 60.00 90.00
36 20250421 300546.SZ 3.17% 0 0 0 0 0 0 0 0 3.80% 21.08% -9.88% -8.50% 5.77% 55.37% 83.00 91.00 41.00 28.00 60.00 90.00
37 20250418 300546.SZ -2.05% 0 0 0 0 0 0 0 0 2.71% -6.13% -14.93% -11.69% 0.54% 51.54% 74.00 52.00 33.00 19.00 53.00 89.00
38 20250417 300546.SZ -4.16% 0 0 0 0 0 0 0 0 5.38% -4.43% -14.96% -9.16% -2.29% 46.73% 84.00 64.00 33.00 20.00 42.00 89.00
39 20250416 300546.SZ 8.01% 0 0 0 0 0 0 0 0 14.77% -0.11% -13.56% -1.17% 5.27% 47.27% 95.00 80.00 42.00 50.00 58.00 89.00
40 20250415 300546.SZ -0.78% 0 0 0 0 0 0 0 0 11.89% -6.95% -20.24% -8.50% -0.18% 35.00% 79.00 36.00 11.00 19.00 36.00 84.00
41 20250414 300546.SZ 2.09% 0 0 0 0 0 0 0 0 16.65% -7.05% -21.10% -5.03% 1.84% 40.56% 89.00 42.00 8.00 28.00 44.00 85.00
42 20250411 300546.SZ 0.49% 0 0 0 0 0 0 0 0 -8.60% -10.51% -22.57% -8.65% -0.61% 37.45% 38.00 39.00 6.00 22.00 39.00 84.00
43 20250410 300546.SZ 4.39% 0 0 0 0 0 0 0 0 -9.30% -11.10% -24.04% -9.81% -2.88% 42.43% 45.00 44.00 9.00 24.00 39.00 85.00
44 20250409 300546.SZ 5.30% 0 0 0 0 0 0 0 0 -12.97% -14.74% -22.58% -13.94% -2.08% 29.71% 35.00 32.00 18.00 19.00 40.00 84.00
45 20250408 300546.SZ 3.44% 0 0 0 0 0 0 0 0 -16.84% -19.56% -27.34% -18.67% -12.33% 20.36% 23.00 23.00 11.00 12.00 29.00 79.00
46 20250407 300546.SZ -20.01% 0 1 0 0 0 1 0 1 -20.32% -25.58% -30.89% -21.60% -16.59% 12.05% 13.00 11.00 5.00 8.00 21.00 74.00
47 20250403 300546.SZ -0.28% 0 0 0 0 0 0 0 0 -2.09% -9.37% -16.52% 5.89% -10.15% 37.37% 46.00 24.00 7.00 50.00 28.00 83.00
48 20250402 300546.SZ 0.17% 0 0 0 0 0 0 0 0 -1.98% -11.02% -17.33% 7.28% 8.12% 39.48% 48.00 13.00 2.00 56.00 53.00 83.00
49 20250401 300546.SZ 0.62% 0 0 0 0 0 0 0 0 -2.04% -13.46% -12.27% 13.73% 27.85% 42.14% 38.00 9.00 8.00 62.00 65.00 84.00
50 20250331 300546.SZ -0.90% 0 0 0 0 0 0 0 0 -3.28% -14.29% -9.56% 13.03% 37.32% 41.83% 38.00 7.00 11.00 64.00 70.00 84.00
51 20250328 300546.SZ -1.71% 0 0 0 0 0 0 0 0 -6.59% -15.11% -5.50% 9.64% 39.10% 47.12% 19.00 4.00 20.00 58.00 66.00 85.00
52 20250327 300546.SZ -0.16% 0 0 0 0 0 0 0 0 -7.44% -13.48% -12.81% 9.66% 42.18% 51.16% 18.00 3.00 9.00 52.00 65.00 85.00
53 20250326 300546.SZ 0.11% 0 0 0 0 0 0 0 0 -9.23% -14.55% -11.61% 6.74% 48.69% 48.21% 9.00 3.00 12.00 41.00 66.00 84.00
54 20250325 300546.SZ -0.66% 0 0 0 0 0 0 0 0 -11.66% -9.19% -5.21% 20.48% 50.87% 49.02% 8.00 15.00 29.00 75.00 70.00 84.00
55 20250324 300546.SZ -4.29% 0 0 0 0 0 0 0 0 -11.38% -9.67% -5.57% 20.08% 54.17% 54.04% 4.00 9.00 26.00 74.00 72.00 85.00
56 20250321 300546.SZ -2.60% 0 0 0 0 0 0 0 0 -9.13% -7.14% -1.70% 15.88% 69.20% 64.97% 3.00 11.00 33.00 71.00 78.00 87.00
57 20250320 300546.SZ -2.09% 0 0 0 0 0 0 0 0 -6.52% -7.88% 1.97% 16.71% 73.41% 71.59% 2.00 5.00 42.00 73.00 79.00 87.00
58 20250319 300546.SZ -2.58% 0 0 0 0 0 0 0 0 -5.87% -7.09% 4.81% 13.21% 70.78% 71.22% 4.00 2.00 54.00 72.00 79.00 87.00
59 20250318 300546.SZ -0.34% 0 0 0 0 0 0 0 0 2.80% 1.38% 13.08% 16.07% 73.82% 76.35% 65.00 31.00 77.00 78.00 80.00 88.00
60 20250317 300546.SZ -1.85% 0 0 0 0 0 0 0 0 1.92% 5.52% 7.16% 17.26% 71.80% 76.19% 53.00 61.00 68.00 80.00 80.00 89.00
61 20250314 300546.SZ 0.19% 0 0 0 0 0 0 0 0 2.19% 11.32% 11.50% 20.57% 74.32% 78.46% 56.00 85.00 79.00 82.00 81.00 89.00
62 20250313 300546.SZ -1.41% 0 0 0 0 0 0 0 0 -1.45% 0.77% 12.18% 14.63% 66.14% 80.41% 41.00 60.00 82.00 80.00 78.00 90.00
63 20250312 300546.SZ 6.39% 0 0 0 0 0 0 0 0 -1.30% 3.45% 11.40% 18.80% 70.67% 94.52% 15.00 72.00 81.00 81.00 81.00 90.00
64 20250311 300546.SZ -1.18% 0 0 0 0 0 0 0 0 -1.38% 4.38% 5.09% 4.00% 76.23% 59.52% 16.00 71.00 60.00 66.00 83.00 85.00
65 20250310 300546.SZ -1.60% 0 0 0 0 0 0 0 0 3.53% 4.54% 5.91% 7.48% 75.41% 74.96% 62.00 76.00 67.00 71.00 83.00 88.00
66 20250307 300546.SZ -3.38% 0 0 0 0 0 0 0 0 8.94% 5.86% 9.35% 9.35% 80.46% 77.65% 87.00 81.00 74.00 75.00 85.00 88.00
67 20250306 300546.SZ -1.25% 0 0 0 0 0 0 0 0 2.26% 10.70% 12.69% 16.45% 84.34% 96.59% 76.00 89.00 77.00 82.00 87.00 90.00
68 20250305 300546.SZ 6.31% 0 0 0 0 0 0 1 0 4.81% 12.81% 14.97% 12.05% 92.34% 113.24% 91.00 92.00 80.00 84.00 89.00 93.00
69 20250304 300546.SZ 3.73% 0 0 0 0 0 0 0 0 5.84% 11.54% 12.78% -1.31% 83.71% 105.26% 90.00 87.00 71.00 63.00 86.00 92.00
70 20250303 300546.SZ 3.55% 0 0 0 0 0 0 0 0 0.98% 1.56% 8.72% -9.23% 75.36% 101.75% 78.00 68.00 69.00 46.00 84.00 91.00
71 20250228 300546.SZ -9.31% 0 0 0 0 0 0 0 0 -2.83% 0.16% 8.12% -5.83% 65.94% 110.70% 42.00 56.00 65.00 57.00 81.00 91.00
72 20250227 300546.SZ 1.21% 0 0 0 0 0 0 0 0 8.26% 11.32% 17.08% 5.36% 93.14% 161.48% 89.00 85.00 78.00 75.00 87.00 93.00
73 20250226 300546.SZ 7.35% 0 0 0 0 0 0 0 0 7.63% 7.69% 14.77% 6.13% 92.61% 143.38% 84.00 79.00 75.00 75.00 87.00 92.00
74 20250225 300546.SZ -1.03% 0 0 0 0 0 0 0 0 5.38% 0.68% 6.50% -2.09% 73.42% 124.85% 69.00 47.00 55.00 60.00 83.00 89.00
75 20250224 300546.SZ -0.36% 0 0 0 0 0 0 0 0 0.57% 1.31% 7.07% 0.00% 74.44% 89.63% 51.00 52.00 52.00 62.00 83.00 87.00
76 20250221 300546.SZ 1.04% 0 0 0 0 0 0 0 0 3.07% 3.29% 7.16% 2.91% 70.17% 76.82% 64.00 56.00 53.00 67.00 83.00 86.00
77 20250220 300546.SZ 0.63% 0 0 0 0 0 0 0 0 2.83% 1.80% 14.58% -1.53% 69.75% 73.74% 65.00 39.00 77.00 61.00 84.00 87.00
78 20250219 300546.SZ 5.11% 0 0 0 0 0 0 0 0 0.05% 1.92% 15.03% -2.30% 67.66% 54.03% 62.00 33.00 82.00 60.00 84.00 83.00
79 20250218 300546.SZ -5.55% 0 0 0 0 0 0 0 0 -4.46% 1.11% 16.22% -5.65% 63.38% 39.57% 16.00 35.00 79.00 47.00 84.00 81.00
80 20250217 300546.SZ 2.12% 0 0 0 0 0 0 0 0 0.73% 7.06% 23.05% 4.96% 74.55% 41.69% 60.00 65.00 84.00 70.00 86.00 83.00
81 20250214 300546.SZ 0.80% 0 0 0 0 0 0 0 0 0.21% 7.95% 15.84% 1.02% 74.24% 38.95% 47.00 70.00 81.00 62.00 87.00 82.00
82 20250213 300546.SZ -2.09% 0 0 0 0 0 0 0 0 -1.00% 5.17% 12.98% 0.05% 68.80% 45.68% 19.00 57.00 75.00 56.00 86.00 84.00
83 20250212 300546.SZ 0.37% 0 0 0 0 0 0 0 0 1.86% 6.58% 12.14% 3.35% 73.82% 49.96% 21.00 65.00 70.00 64.00 87.00 84.00
84 20250211 300546.SZ -0.42% 0 0 0 0 0 0 0 0 5.83% 5.77% 26.24% 6.13% 66.81% 49.29% 58.00 68.00 90.00 70.00 86.00 84.00
85 20250210 300546.SZ 1.59% 0 0 0 0 0 0 0 0 6.28% 5.69% 25.52% 0.00% 66.78% 38.62% 66.00 58.00 90.00 62.00 86.00 83.00
86 20250207 300546.SZ -0.42% 0 0 0 0 0 0 0 0 7.72% 3.75% 14.12% 1.40% 64.31% 33.93% 79.00 52.00 87.00 70.00 86.00 82.00
87 20250206 300546.SZ 0.75% 0 0 0 0 0 0 0 0 6.24% 12.56% 12.43% 2.94% 52.25% 33.64% 79.00 91.00 89.00 71.00 83.00 84.00
88 20250205 300546.SZ 4.28% 0 0 0 0 0 0 0 0 4.63% 12.87% 5.99% 6.59% 42.41% 28.65% 87.00 95.00 88.00 77.00 81.00 84.00
89 20250127 300546.SZ 0.00% 0 0 0 0 0 0 0 0 -0.06% 14.94% 1.52% -4.81% 38.36% 21.62% 63.00 93.00 83.00 53.00 80.00 81.00
90 20250124 300546.SZ 2.97% 0 0 0 0 0 0 0 0 -0.55% 14.94% 2.21% -9.64% 43.88% 19.84% 38.00 91.00 81.00 39.00 78.00 78.00
91 20250123 300546.SZ -1.80% 0 0 0 0 0 0 0 0 -3.69% 7.31% 0.17% -17.97% 37.53% 14.32% 18.00 85.00 73.00 23.00 74.00 76.00
92 20250122 300546.SZ -0.78% 0 0 0 0 0 0 0 0 5.95% 7.42% -2.84% -22.78% 49.33% 20.43% 90.00 83.00 68.00 12.00 82.00 79.00
93 20250121 300546.SZ -0.39% 0 0 0 0 0 0 0 0 7.88% 5.22% 0.06% -6.61% 48.39% 19.12% 93.00 71.00 72.00 61.00 79.00 78.00
94 20250120 300546.SZ -0.50% 0 0 0 0 0 0 0 0 15.01% 19.35% -6.44% -0.50% 49.46% 21.61% 95.00 95.00 58.00 73.00 79.00 80.00
95 20250117 300546.SZ -0.28% 0 0 0 0 0 0 0 0 15.58% 18.77% -3.98% -2.64% 33.88% 19.24% 97.00 96.00 70.00 70.00 69.00 80.00
96 20250116 300546.SZ 8.04% 0 0 0 0 0 0 0 0 11.42% 10.00% -3.61% 2.95% 35.75% 17.55% 96.00 92.00 73.00 77.00 74.00 81.00
97 20250115 300546.SZ 1.02% 0 0 0 0 0 0 0 0 1.39% -0.12% -8.20% -1.35% 22.81% 8.74% 49.00 72.00 50.00 68.00 57.00 74.00
98 20250114 300546.SZ 6.19% 0 0 0 0 0 0 0 0 -2.46% -6.10% -13.66% 2.65% 19.13% 6.19% 10.00 40.00 34.00 71.00 48.00 71.00
99 20250113 300546.SZ 0.00% 0 0 0 0 0 0 0 0 3.78% -11.68% -23.87% 0.13% 15.66% -0.70% 84.00 34.00 13.00 71.00 52.00 65.00
100 20250110 300546.SZ -3.87% 0 0 0 0 0 0 0 0 2.76% -11.07% -27.37% -11.33% 8.98% 1.69% 83.00 36.00 9.00 39.00 41.00 70.00
101 20250109 300546.SZ -1.69% 0 0 0 0 0 0 0 0 -1.27% -6.65% -18.83% -3.04% 10.14% 7.81% 63.00 45.00 25.00 58.00 38.00 72.00
102 20250108 300546.SZ -2.82% 0 0 0 0 0 0 0 0 -1.49% -9.55% -16.23% -2.01% 21.93% 9.59% 78.00 38.00 34.00 61.00 63.00 73.00
103 20250107 300546.SZ 12.99% 0 0 0 0 0 0 0 0 -3.73% -4.91% -12.11% -2.96% 30.95% 9.02% 77.00 64.00 50.00 64.00 75.00 74.00
104 20250106 300546.SZ -0.98% 0 0 0 0 0 0 0 1 -14.89% -21.61% -22.97% -8.49% 17.71% -6.27% 14.00 11.00 14.00 41.00 54.00 53.00
105 20250103 300546.SZ -7.64% 0 0 0 0 0 0 0 1 -13.46% -19.15% -21.36% -6.50% 22.31% -2.56% 15.00 11.00 15.00 42.00 62.00 59.00
106 20250102 300546.SZ -1.90% 0 0 0 0 0 0 0 0 -5.44% -12.37% -12.70% 1.29% 36.59% 6.04% 33.00 20.00 27.00 59.00 71.00 70.00
107 20241231 300546.SZ -5.03% 0 0 0 0 0 0 0 0 -8.19% -8.09% -13.96% 1.26% 21.18% 6.05% 12.00 30.00 21.00 51.00 51.00 67.00
108 20241230 300546.SZ -0.11% 0 0 0 0 0 0 0 0 -1.23% -8.05% -9.55% 1.49% 29.08% 11.10% 38.00 37.00 29.00 39.00 56.00 69.00
109 20241227 300546.SZ 0.68% 0 0 0 0 0 0 0 0 -7.90% -13.81% -8.09% 4.91% 55.12% 9.24% 17.00 14.00 22.00 43.00 85.00 68.00
110 20241226 300546.SZ 0.92% 0 0 0 0 0 0 0 0 -6.58% -18.32% -4.08% 6.73% 41.11% 7.18% 23.00 9.00 39.00 42.00 76.00 67.00
111 20241225 300546.SZ -4.75% 0 0 0 0 0 0 0 0 -7.33% -13.05% -6.58% 7.06% 48.76% 5.76% 25.00 25.00 30.00 50.00 83.00 67.00
112 20241224 300546.SZ 2.18% 0 0 0 0 0 0 0 0 0.11% -7.38% -2.08% 11.98% 59.03% 9.05% 65.00 38.00 35.00 57.00 86.00 70.00
113 20241223 300546.SZ -6.86% 0 0 0 0 0 0 0 0 -6.91% -7.58% -3.08% 7.62% 46.85% 7.49% 40.00 39.00 39.00 52.00 80.00 69.00
114 20241220 300546.SZ 2.12% 0 0 0 0 0 0 0 0 -6.42% -1.74% 7.24% 21.60% 50.16% 16.03% 17.00 56.00 64.00 64.00 78.00 73.00
115 20241219 300546.SZ 0.11% 0 0 0 0 0 0 0 0 -12.57% -2.73% -1.46% 12.27% 45.46% 13.42% 6.00 46.00 45.00 58.00 72.00 72.00
116 20241218 300546.SZ 2.90% 0 0 0 0 0 0 0 0 -6.18% -0.37% 1.40% 10.38% 44.51% 14.68% 37.00 57.00 60.00 53.00 71.00 74.00
117 20241217 300546.SZ -4.98% 0 0 0 0 0 0 0 0 -7.48% -6.39% -0.38% -7.58% 47.11% 10.51% 20.00 23.00 43.00 28.00 79.00 70.00
118 20241216 300546.SZ -6.37% 0 0 0 0 0 0 0 0 -0.72% -1.63% 9.37% 16.73% 71.66% 12.70% 48.00 33.00 59.00 63.00 87.00 70.00
119 20241213 300546.SZ -4.59% 0 0 0 0 0 0 0 0 5.00% 6.64% 8.78% 47.67% 73.00% 21.00% 82.00 72.00 66.00 83.00 89.00 77.00
120 20241212 300546.SZ 7.42% 0 0 0 0 0 0 0 0 11.25% 17.43% 8.23% 67.26% 117.56% 29.65% 90.00 89.00 64.00 88.00 95.00 82.00
121 20241211 300546.SZ 1.47% 0 0 0 0 0 0 0 0 6.19% 7.44% -5.82% 56.31% 114.42% 18.90% 73.00 63.00 18.00 79.00 95.00 74.00
122 20241210 300546.SZ 1.96% 0 0 0 0 0 0 0 0 1.18% 5.72% -14.19% 54.77% 107.56% 16.08% 57.00 49.00 3.00 78.00 95.00 74.00
123 20241209 300546.SZ -0.97% 0 0 0 0 0 0 0 0 -0.92% 4.86% 0.99% 58.50% 103.57% 13.98% 35.00 52.00 59.00 78.00 95.00 72.00
124 20241206 300546.SZ 1.08% 0 0 0 0 0 0 0 0 1.56% 9.14% 8.23% 62.57% 105.99% 15.51% 40.00 68.00 79.00 80.00 95.00 73.00
125 20241205 300546.SZ 2.54% 0 0 0 0 0 0 0 0 5.56% 1.31% 4.25% 63.27% 109.29% 11.32% 73.00 51.00 68.00 82.00 95.00 71.00
126 20241204 300546.SZ -3.32% 0 0 0 0 0 0 0 0 1.18% 1.78% 7.20% 67.26% 105.88% 10.27% 43.00 61.00 75.00 84.00 95.00 70.00
127 20241203 300546.SZ -0.15% 0 0 0 0 0 0 0 0 4.49% 6.42% 14.80% 72.70% 123.68% 13.33% 45.00 66.00 85.00 87.00 96.00 73.00
128 20241202 300546.SZ 1.50% 0 0 0 0 0 0 0 0 5.84% 11.19% 20.86% 66.78% 107.86% 12.08% 69.00 76.00 89.00 85.00 96.00 73.00
129 20241129 300546.SZ 5.07% 0 0 0 0 0 0 0 0 7.47% 2.01% 23.34% 62.92% 100.52% 11.12% 81.00 53.00 91.00 85.00 96.00 73.00
130 20241128 300546.SZ -1.71% 0 0 0 0 0 0 0 0 -4.03% -7.83% 3.96% 52.75% 82.87% 6.56% 30.00 15.00 61.00 81.00 95.00 69.00
131 20241127 300546.SZ -0.16% 0 0 0 0 0 0 0 0 0.59% -12.34% 11.19% 54.76% 79.27% 7.05% 74.00 9.00 81.00 82.00 95.00 71.00
132 20241126 300546.SZ 1.14% 0 0 0 0 0 0 0 0 1.85% -18.83% 10.64% 48.02% 87.10% 8.28% 75.00 2.00 83.00 79.00 96.00 74.00
133 20241125 300546.SZ 3.06% 0 0 0 0 0 0 0 0 5.05% -3.70% 5.29% 48.24% 82.63% 9.86% 74.00 63.00 74.00 80.00 95.00 74.00
134 20241122 300546.SZ -6.17% 0 0 0 0 0 0 0 0 -5.08% -0.83% 8.85% 58.01% 78.96% 9.45% 19.00 78.00 79.00 87.00 95.00 73.00
135 20241121 300546.SZ 3.02% 0 0 0 0 0 0 0 0 -3.97% 2.90% 17.36% 65.63% 86.82% 14.96% 17.00 77.00 83.00 88.00 96.00 76.00
136 20241120 300546.SZ 1.09% 0 0 0 0 0 0 0 0 -12.86% 5.33% 14.00% 62.75% 82.06% 11.20% 1.00 78.00 78.00 86.00 95.00 72.00
137 20241119 300546.SZ 4.32% 0 0 0 0 0 0 0 0 -20.30% 7.87% 10.60% 58.91% 75.79% 10.60% 0.00 89.00 75.00 88.00 95.00 73.00
138 20241118 300546.SZ -6.87% 0 0 0 0 0 0 0 0 -8.33% 8.70% 0.92% 56.95% 66.13% 7.51% 47.00 89.00 41.00 87.00 95.00 72.00
139 20241115 300546.SZ -5.07% 0 0 0 0 0 0 0 0 4.48% 20.91% 11.89% 71.13% 79.07% 18.93% 91.00 93.00 70.00 90.00 96.00 79.00
140 20241114 300546.SZ -6.52% 0 0 0 0 0 0 0 0 7.15% 12.80% 20.73% 78.49% 84.27% 28.52% 91.00 88.00 76.00 90.00 96.00 83.00
141 20241113 300546.SZ -7.55% 0 0 0 0 0 0 0 0 20.87% 26.85% 30.74% 87.09% 97.50% 36.43% 97.00 94.00 84.00 92.00 97.00 86.00
142 20241112 300546.SZ 19.99% 1 0 1 0 1 0 1 0 35.35% 36.31% 40.89% 113.62% 119.31% 45.61% 99.00 97.00 91.00 96.00 97.00 90.00
143 20241111 300546.SZ 6.13% 0 0 0 0 0 0 0 0 18.58% 9.33% 15.31% 79.70% 84.89% 17.85% 89.00 70.00 56.00 88.00 94.00 72.00
144 20241108 300546.SZ -2.64% 0 0 0 0 0 0 0 0 15.73% 9.76% 14.34% 63.65% 72.05% 9.30% 86.00 71.00 51.00 85.00 93.00 63.00
145 20241107 300546.SZ 5.45% 0 0 0 0 0 0 0 0 5.27% 14.05% 10.72% 67.33% 76.88% 11.05% 58.00 77.00 54.00 88.00 94.00 63.00
146 20241106 300546.SZ 3.52% 0 0 0 0 0 0 0 0 4.94% 8.23% 3.34% 54.24% 60.42% 5.82% 66.00 68.00 31.00 84.00 93.00 59.00
147 20241105 300546.SZ 5.12% 0 0 0 0 0 0 0 0 0.71% 2.53% -13.99% 50.18% 53.15% 5.71% 35.00 41.00 7.00 83.00 92.00 57.00
148 20241104 300546.SZ 3.58% 0 0 0 0 0 0 0 0 -7.80% -7.16% -1.82% 41.98% 49.86% 2.66% 12.00 9.00 32.00 81.00 92.00 53.00
149 20241101 300546.SZ -11.44% 0 0 0 0 0 0 0 0 -5.15% -7.46% 12.28% 40.39% 44.55% -5.56% 29.00 9.00 57.00 81.00 92.00 45.00
150 20241031 300546.SZ 5.12% 0 0 0 0 0 0 0 0 8.34% 7.03% 37.01% 59.96% 62.92% 1.73% 79.00 44.00 81.00 89.00 94.00 56.00
151 20241030 300546.SZ -0.65% 0 0 0 0 0 0 0 0 3.13% 3.07% 30.84% 55.12% 49.60% -4.76% 66.00 31.00 71.00 88.00 91.00 46.00
152 20241029 300546.SZ -3.76% 0 0 0 0 0 0 0 0 1.81% 3.36% 32.32% 52.48% 56.43% -6.06% 55.00 28.00 71.00 88.00 94.00 48.00
153 20241028 300546.SZ 6.55% 0 0 0 0 0 0 0 0 0.69% 5.46% 43.55% 59.73% 62.69% 3.35% 22.00 38.00 77.00 91.00 94.00 62.00
154 20241025 300546.SZ 1.17% 0 0 0 0 0 0 0 0 -2.43% 4.17% 36.85% 44.40% 67.58% -4.63% 7.00 25.00 71.00 86.00 95.00 52.00
155 20241024 300546.SZ 0.06% 0 0 0 0 0 0 0 0 -1.21% -2.92% 37.32% 42.11% 64.31% -7.12% 6.00 15.00 78.00 86.00 95.00 53.00
156 20241023 300546.SZ -1.93% 0 0 0 0 0 0 0 0 -0.06% -4.51% 44.16% 42.15% 72.93% -7.60% 11.00 9.00 82.00 84.00 95.00 50.00
157 20241022 300546.SZ -4.81% 0 0 0 0 0 0 0 0 1.53% -16.11% 46.73% 33.74% 83.33% -5.46% 18.00 4.00 85.00 80.00 96.00 54.00
158 20241021 300546.SZ 3.25% 0 0 0 0 0 0 0 0 4.74% 5.76% 48.64% 32.40% 96.29% -0.40% 68.00 78.00 88.00 82.00 97.00 64.00
159 20241018 300546.SZ 2.42% 0 0 0 0 0 0 0 0 6.76% 21.32% 42.74% 29.90% 85.10% -3.48% 72.00 86.00 88.00 83.00 97.00 62.00
160 20241017 300546.SZ 1.23% 0 0 0 0 0 0 0 0 -1.73% 28.01% 37.27% 31.89% 79.74% -3.23% 66.00 91.00 89.00 85.00 97.00 65.00
161 20241016 300546.SZ -0.37% 0 0 0 0 0 0 0 0 -4.45% 26.95% 35.05% 28.25% 98.30% -6.27% 33.00 86.00 87.00 79.00 97.00 59.00
162 20241015 300546.SZ -1.80% 0 0 0 0 0 0 0 0 -17.37% 28.01% 29.43% 37.25% 74.04% -6.46% 13.00 85.00 82.00 88.00 97.00 60.00
163 20241014 300546.SZ 5.24% 0 0 0 0 0 0 0 0 0.97% 36.11% 33.49% 37.80% 57.17% -6.09% 81.00 87.00 87.00 86.00 96.00 59.00
164 20241011 300546.SZ -5.72% 0 0 0 0 0 0 0 0 13.64% 31.37% 39.35% 31.37% 47.67% -9.13% 90.00 88.00 93.00 83.00 96.00 56.00
165 20241010 300546.SZ -1.58% 0 0 0 0 0 0 0 0 30.26% 41.45% 45.37% 24.19% 56.19% -6.77% 91.00 90.00 93.00 65.00 96.00 54.00
166 20241009 300546.SZ -13.84% 0 0 0 0 0 0 0 0 32.87% 50.97% 49.52% 27.60% 53.83% -4.75% 87.00 92.00 92.00 76.00 96.00 60.00
167 20241008 300546.SZ 20.00% 1 0 1 0 1 0 1 0 54.93% 74.91% 71.28% 44.74% 79.67% 11.05% 90.00 96.00 97.00 79.00 98.00 71.00
168 20240930 300546.SZ 18.45% 0 0 0 0 1 0 1 0 34.80% 40.55% 47.06% 18.19% 42.00% -7.36% 84.00 92.00 94.00 44.00 96.00 52.00
169 20240927 300546.SZ 8.07% 0 0 0 0 0 0 0 0 15.60% 17.65% 26.06% 2.88% 15.31% -21.92% 69.00 79.00 89.00 30.00 91.00 39.00
170 20240926 300546.SZ 0.39% 0 0 0 0 0 0 0 0 8.59% 7.24% 15.50% -10.30% 5.66% -27.71% 62.00 55.00 80.00 12.00 87.00 36.00
171 20240925 300546.SZ 0.47% 0 0 0 0 0 0 0 0 13.63% 6.38% 12.73% -13.18% 8.72% -29.14% 94.00 69.00 87.00 12.00 91.00 40.00
172 20240924 300546.SZ 4.41% 0 0 0 0 0 0 0 0 12.90% 1.11% 18.44% -5.96% 8.03% -30.20% 95.00 34.00 94.00 38.00 90.00 40.00
173 20240923 300546.SZ 1.58% 0 0 0 0 0 0 0 0 4.26% -1.92% 14.50% -5.99% 7.75% -32.78% 86.00 56.00 93.00 50.00 91.00 38.00
174 20240920 300546.SZ 1.52% 0 0 0 0 0 0 0 0 1.77% 6.07% 8.95% -6.01% 0.84% -34.94% 74.00 90.00 89.00 41.00 88.00 33.00
175 20240919 300546.SZ 5.04% 0 0 0 0 0 0 0 0 -1.25% 2.77% 6.84% -4.74% -2.94% -36.22% 43.00 84.00 86.00 46.00 81.00 32.00
176 20240918 300546.SZ -0.18% 0 0 0 0 0 0 0 0 -6.38% -0.96% -1.14% -6.46% -11.02% -38.49% 10.00 72.00 75.00 42.00 73.00 30.00
177 20240913 300546.SZ -3.58% 0 0 0 0 0 0 0 0 -10.44% -2.08% -0.18% -18.44% -12.59% -40.55% 2.00 69.00 77.00 12.00 72.00 25.00
178 20240912 300546.SZ -0.84% 0 0 0 0 0 0 0 0 -5.93% 4.63% 2.89% -14.43% -8.21% -37.72% 11.00 86.00 84.00 16.00 79.00 28.00
179 20240911 300546.SZ -1.50% 0 0 0 0 0 0 0 0 4.23% 7.15% 6.28% 3.59% -5.51% -39.03% 93.00 87.00 88.00 83.00 82.00 25.00
180 20240910 300546.SZ -0.41% 0 0 0 0 0 0 0 0 4.07% 7.71% 8.88% -3.69% -3.69% -40.99% 93.00 85.00 92.00 61.00 83.00 22.00
181 20240909 300546.SZ -4.51% 0 0 0 0 0 0 0 0 5.78% 5.97% 11.45% 2.90% -0.58% -39.53% 95.00 88.00 94.00 82.00 85.00 24.00
182 20240906 300546.SZ 1.28% 0 0 0 0 0 0 0 0 9.34% 17.15% 13.98% 9.72% 5.16% -34.74% 97.00 98.00 96.00 91.00 90.00 29.00
183 20240905 300546.SZ 9.86% 0 0 0 0 0 0 0 0 11.23% 16.74% 13.45% 2.21% 1.63% -37.60% 96.00 97.00 95.00 72.00 85.00 21.00
184 20240904 300546.SZ -1.65% 0 0 0 0 0 0 0 0 2.81% 2.71% -0.53% -11.39% -6.89% -41.11% 63.00 72.00 69.00 31.00 72.00 19.00
185 20240903 300546.SZ 1.23% 0 0 0 0 0 0 0 0 3.49% 3.96% 0.70% -10.87% -2.78% -38.95% 56.00 76.00 71.00 24.00 76.00 21.00
186 20240902 300546.SZ -1.30% 0 0 0 0 0 0 0 0 0.18% -0.17% -0.44% -12.43% -1.55% -37.41% 46.00 69.00 61.00 23.00 77.00 27.00
187 20240830 300546.SZ 3.03% 0 0 0 0 0 0 0 0 7.14% 1.94% -6.92% -7.07% 1.05% -34.91% 84.00 76.00 26.00 44.00 78.00 30.00
188 20240829 300546.SZ 1.54% 0 0 0 0 0 0 0 0 4.96% -1.67% -14.87% 0.00% -4.18% -36.68% 85.00 67.00 10.00 77.00 72.00 30.00
189 20240828 300546.SZ -0.99% 0 0 0 0 0 0 0 0 -0.09% -0.81% -15.07% -7.06% -5.31% -38.95% 71.00 77.00 13.00 63.00 70.00 29.00
190 20240827 300546.SZ -2.02% 0 0 0 0 0 0 0 0 0.45% 1.09% -10.79% 12.61% -4.78% -37.37% 82.00 87.00 17.00 96.00 74.00 31.00
191 20240826 300546.SZ 5.56% 0 0 0 0 0 0 0 0 -0.35% 5.17% -10.39% 21.69% -3.39% -37.28% 81.00 90.00 12.00 97.00 74.00 30.00
192 20240823 300546.SZ 0.94% 0 0 0 0 0 0 0 0 -4.85% -2.71% -9.48% 13.22% -7.30% -41.68% 45.00 70.00 18.00 96.00 67.00 25.00
193 20240822 300546.SZ -3.35% 0 0 0 0 0 0 0 0 -6.31% -2.82% -11.58% 12.17% -2.37% -42.37% 28.00 71.00 7.00 95.00 69.00 22.00
194 20240821 300546.SZ -0.45% 0 0 0 0 0 0 0 0 -0.72% -3.15% -8.22% 16.30% -11.87% -42.81% 72.00 57.00 11.00 96.00 58.00 21.00
195 20240820 300546.SZ -2.80% 0 0 0 0 0 0 0 0 0.63% -3.14% -17.83% 19.98% -4.06% -39.72% 80.00 54.00 1.00 96.00 70.00 26.00
196 20240819 300546.SZ 0.79% 0 0 0 0 0 0 0 0 5.54% -0.26% -14.51% 24.51% -1.38% -37.61% 90.00 47.00 4.00 97.00 69.00 28.00
197 20240816 300546.SZ -0.61% 0 0 0 0 0 0 0 0 2.25% -8.70% -17.11% 29.75% 4.61% -39.46% 78.00 8.00 1.00 97.00 75.00 25.00
198 20240815 300546.SZ 2.42% 0 0 0 0 0 0 0 0 3.73% -13.43% -18.27% 21.13% 12.75% -38.22% 89.00 2.00 1.00 97.00 82.00 27.00
199 20240814 300546.SZ 0.91% 0 0 0 0 0 0 0 0 -2.45% -14.37% -17.73% 15.80% 12.64% -36.67% 37.00 1.00 1.00 96.00 81.00 31.00
200 20240813 300546.SZ 1.94% 0 0 0 0 0 0 0 0 -3.75% -11.75% -23.17% 9.96% 13.81% -37.27% 17.00 2.00 0.00 94.00 80.00 29.00
201 20240812 300546.SZ -2.34% 0 0 0 0 0 0 0 0 -5.50% -14.79% -26.77% 3.93% 20.74% -38.29% 6.00 1.00 0.00 92.00 83.00 28.00
202 20240809 300546.SZ 0.82% 0 0 0 0 0 0 0 0 -10.71% -6.96% -18.40% 10.90% 39.15% -37.52% 2.00 6.00 2.00 96.00 89.00 29.00
203 20240808 300546.SZ -3.68% 0 0 0 0 0 0 0 0 -16.54% -9.02% -15.51% 8.59% 30.02% -37.54% 0.00 2.00 5.00 94.00 86.00 27.00
204 20240807 300546.SZ -0.44% 0 0 0 0 0 0 0 0 -12.22% -5.23% -10.92% 13.86% 33.88% -34.06% 1.00 5.00 7.00 96.00 86.00 33.00
205 20240806 300546.SZ 0.09% 0 0 0 0 0 0 0 0 -8.31% -15.16% -7.95% 12.01% 12.23% -35.85% 2.00 0.00 14.00 96.00 74.00 31.00
206 20240805 300546.SZ -7.73% 0 0 0 0 0 0 0 0 -9.83% -14.29% -5.13% 12.35% 4.18% -37.24% 2.00 2.00 20.00 96.00 71.00 31.00
207 20240802 300546.SZ -5.77% 0 0 0 0 0 0 0 0 4.19% -9.21% -10.52% 18.85% 12.09% -30.42% 71.00 3.00 6.00 97.00 80.00 39.00
208 20240801 300546.SZ 1.31% 0 0 0 0 0 0 0 0 9.02% -5.59% -3.94% 24.34% 6.12% -24.90% 82.00 7.00 16.00 98.00 77.00 46.00
209 20240731 300546.SZ 4.00% 0 0 0 0 0 0 0 0 7.97% -3.91% 13.82% 23.20% -0.23% -27.20% 71.00 8.00 94.00 98.00 72.00 44.00
210 20240730 300546.SZ -1.57% 0 0 0 0 0 0 0 0 -7.47% -12.94% 0.24% 15.73% -8.01% -30.50% 2.00 3.00 74.00 97.00 68.00 44.00
211 20240729 300546.SZ 6.63% 0 0 0 0 0 0 0 0 -4.94% -14.06% 8.35% 17.79% -6.41% -30.16% 20.00 2.00 92.00 97.00 72.00 45.00
212 20240726 300546.SZ -1.41% 0 0 0 0 0 0 0 0 -12.87% -12.29% 3.47% 13.42% -7.24% -34.25% 1.00 4.00 84.00 96.00 64.00 38.00
213 20240725 300546.SZ 0.33% 0 0 0 0 0 0 0 0 -13.40% -7.14% -0.98% 16.36% -5.18% -33.20% 1.00 33.00 72.00 97.00 68.00 42.00
214 20240724 300546.SZ -10.87% 0 0 0 0 0 0 0 0 -11.00% -6.01% -6.01% 14.54% -5.56% -30.99% 2.00 24.00 59.00 97.00 67.00 47.00
215 20240723 300546.SZ 1.12% 0 0 0 0 0 0 0 0 -5.92% 8.51% 4.33% 28.64% -2.03% -21.53% 15.00 92.00 84.00 98.00 78.00 62.00
216 20240722 300546.SZ -2.27% 0 0 0 0 0 0 0 0 -9.60% 10.68% 2.61% 21.66% -4.91% -24.38% 1.00 89.00 71.00 98.00 73.00 56.00
217 20240719 300546.SZ -2.01% 0 0 0 0 0 0 0 0 0.66% -1.44% 9.97% 23.02% -3.32% -22.97% 77.00 51.00 94.00 98.00 76.00 57.00
218 20240718 300546.SZ 3.10% 0 0 0 0 0 0 0 0 7.22% 1.75% 24.42% 29.14% -4.32% -21.88% 95.00 70.00 99.00 98.00 78.00 60.00
219 20240717 300546.SZ -5.78% 0 0 0 0 0 0 0 0 5.62% 18.46% 13.88% 25.14% -8.51% -26.41% 89.00 98.00 98.00 98.00 74.00 53.00
220 20240716 300546.SZ -2.84% 0 0 0 0 0 0 0 0 15.33% 15.14% 45.01% 32.56% -4.33% -21.90% 98.00 97.00 99.00 98.00 78.00 59.00
221 20240715 300546.SZ 8.83% 0 0 0 0 0 0 1 0 22.43% 26.09% 58.01% 31.70% -3.27% -20.70% 99.00 99.00 99.00 98.00 80.00 62.00
222 20240712 300546.SZ 4.38% 0 0 0 0 0 0 0 0 -2.09% 17.97% 42.60% 25.72% -8.05% -26.22% 19.00 98.00 99.00 98.00 71.00 49.00
223 20240711 300546.SZ 1.56% 0 0 0 0 0 0 0 0 -5.10% 6.63% 36.62% 20.56% -13.55% -29.35% 4.00 88.00 99.00 95.00 62.00 42.00
224 20240710 300546.SZ 2.89% 0 0 0 0 0 0 0 0 12.16% 0.00% 34.81% 30.28% -13.44% -28.98% 98.00 81.00 99.00 98.00 66.00 46.00
225 20240709 300546.SZ 3.15% 0 0 0 0 0 0 0 0 -0.16% -3.85% 34.56% 25.60% -17.92% -30.89% 82.00 30.00 99.00 97.00 60.00 40.00
226 20240708 300546.SZ -12.97% 0 0 0 0 0 0 0 0 2.98% -7.29% 31.59% 28.24% -21.76% -34.56% 94.00 21.00 99.00 97.00 59.00 36.00
227 20240705 300546.SZ 1.17% 0 0 0 0 0 0 1 0 20.49% 11.58% 58.81% 53.20% -10.16% -23.65% 99.00 97.00 99.00 99.00 75.00 50.00
228 20240704 300546.SZ 20.04% 1 0 0 0 0 0 1 0 12.37% 22.28% 45.65% 54.33% -12.39% -28.65% 98.00 99.00 99.00 99.00 73.00 45.00
229 20240703 300546.SZ -8.41% 0 0 0 0 0 0 0 0 -10.84% -3.87% 18.81% 25.19% -27.52% -42.42% 2.00 53.00 98.00 96.00 39.00 19.00
230 20240702 300546.SZ 6.39% 0 0 0 0 0 0 0 0 -3.69% 25.93% 24.30% 35.95% -18.96% -37.35% 10.00 99.00 98.00 97.00 54.00 26.00
231 20240701 300546.SZ 1.82% 0 0 0 0 0 0 0 0 -9.98% 25.32% 12.57% 42.70% -22.37% -40.24% 2.00 99.00 97.00 97.00 43.00 22.00
232 20240628 300546.SZ -5.65% 0 0 0 0 0 0 0 0 -7.40% 20.88% 15.20% 22.55% -23.81% -40.92% 9.00 99.00 97.00 94.00 40.00 21.00
233 20240627 300546.SZ -4.76% 0 0 0 0 0 0 0 0 8.82% 28.12% 20.53% 15.19% -21.93% -38.61% 97.00 99.00 98.00 93.00 47.00 24.00
234 20240626 300546.SZ -1.08% 0 0 0 0 0 0 0 0 7.82% 34.81% 27.82% 19.59% -20.37% -35.25% 97.00 99.00 99.00 95.00 49.00 28.00
235 20240625 300546.SZ -0.54% 0 0 0 0 0 0 0 0 30.76% 39.94% 26.55% 20.54% -17.15% -33.13% 99.00 99.00 99.00 96.00 61.00 35.00
236 20240624 300546.SZ 4.74% 0 0 0 0 0 0 1 0 39.21% 41.94% 27.75% 17.49% -16.26% -33.38% 99.00 99.00 99.00 95.00 61.00 34.00
237 20240621 300546.SZ 10.87% 0 0 0 0 0 0 1 0 30.54% 42.33% 19.04% 12.89% -21.56% -35.68% 99.00 99.00 98.00 90.00 47.00 25.00
238 20240620 300546.SZ -5.64% 0 0 0 0 0 0 0 0 17.73% 19.11% 5.85% -3.44% -29.61% -42.22% 98.00 98.00 92.00 70.00 29.00 16.00
239 20240619 300546.SZ 19.98% 1 0 0 0 0 0 1 0 25.03% 23.60% 12.59% -1.57% -26.74% -37.80% 99.00 98.00 95.00 72.00 34.00 19.00
240 20240618 300546.SZ 5.88% 0 0 0 0 0 0 0 0 7.02% -1.29% -8.33% -18.77% -39.68% -49.62% 88.00 62.00 50.00 23.00 11.00 7.00
241 20240617 300546.SZ -1.78% 0 0 0 0 0 0 0 0 1.96% -10.17% -13.25% -20.75% -43.27% -52.43% 63.00 19.00 28.00 17.00 8.00 6.00
242 20240614 300546.SZ 0.00% 0 0 0 0 0 0 0 0 9.04% -4.70% -9.32% -19.44% -43.27% -50.86% 88.00 48.00 39.00 17.00 8.00 6.00
243 20240613 300546.SZ 0.21% 0 0 0 0 0 0 0 0 1.17% -5.92% -8.28% -16.11% -42.87% -50.03% 70.00 44.00 44.00 19.00 8.00 6.00
244 20240612 300546.SZ 2.70% 0 0 0 0 0 0 0 0 -1.14% -5.18% -9.60% -20.42% -42.68% -50.31% 63.00 43.00 37.00 16.00 8.00 6.00
245 20240611 300546.SZ 0.87% 0 0 0 0 0 0 0 0 -7.77% -9.57% -11.89% -24.28% -44.28% -50.67% 16.00 28.00 25.00 13.00 8.00 6.00
246 20240607 300546.SZ 5.03% 0 0 0 0 0 0 0 0 -11.90% -10.00% -16.47% -27.72% -44.09% -50.81% 11.00 26.00 14.00 13.00 9.00 7.00
247 20240606 300546.SZ -7.22% 0 0 0 0 0 0 0 0 -12.60% -16.36% -21.40% -32.51% -47.22% -53.46% 18.00 15.00 12.00 10.00 7.00 6.00
248 20240605 300546.SZ -2.08% 0 0 0 0 0 0 0 0 -7.01% -11.13% -12.86% -26.35% -44.88% -50.70% 29.00 27.00 22.00 13.00 7.00 6.00
249 20240604 300546.SZ -4.18% 0 0 0 0 0 0 0 0 -4.09% -8.90% -11.09% -23.22% -43.41% -49.57% 32.00 25.00 28.00 13.00 7.00 6.00
250 20240603 300546.SZ -3.65% 0 0 0 0 0 0 0 0 -1.95% -7.12% -7.38% -19.55% -39.63% -46.09% 60.00 40.00 42.00 19.00 9.00 8.00
251 20240531 300546.SZ 4.20% 0 0 0 0 0 0 0 0 2.16% -3.43% -7.21% -14.17% -38.27% -42.58% 76.00 52.00 19.00 22.00 9.00 10.00
252 20240530 300546.SZ -1.28% 0 0 0 0 0 0 0 0 -4.31% -4.85% -7.49% -16.81% -41.31% -45.04% 21.00 35.00 26.00 16.00 7.00 7.00
253 20240529 300546.SZ 1.00% 0 0 0 0 0 0 0 0 -4.43% -2.50% -6.20% -17.51% -40.48% -43.00% 38.00 50.00 21.00 16.00 7.00 9.00
254 20240528 300546.SZ -2.05% 0 0 0 0 0 0 0 0 -5.02% -4.66% 1.93% -17.79% -40.86% -42.92% 29.00 38.00 54.00 15.00 7.00 9.00
255 20240527 300546.SZ 0.39% 0 0 0 0 0 0 0 0 -5.27% -2.57% 3.23% -13.80% -41.18% -42.36% 25.00 39.00 53.00 19.00 7.00 9.00
256 20240524 300546.SZ -2.39% 0 0 0 0 0 0 0 0 -5.47% -7.19% 8.28% -11.99% -40.49% -42.75% 26.00 21.00 69.00 20.00 7.00 8.00
257 20240523 300546.SZ -1.42% 0 0 0 0 0 0 0 0 -0.57% -6.03% 15.34% -8.65% -39.42% -41.85% 65.00 31.00 82.00 22.00 8.00 9.00
258 20240522 300546.SZ 0.38% 0 0 0 0 0 0 0 0 2.02% -1.94% 19.24% -9.48% -39.32% -41.17% 62.00 35.00 85.00 19.00 7.00 8.00
259 20240521 300546.SZ -2.31% 0 0 0 0 0 0 0 0 0.38% -2.40% 15.66% -9.51% -39.17% -41.54% 57.00 48.00 82.00 19.00 7.00 8.00
260 20240520 300546.SZ 0.19% 0 0 0 0 0 0 0 0 2.85% -0.28% 17.76% -7.76% -37.26% -41.64% 60.00 52.00 84.00 24.00 8.00 8.00
261 20240517 300546.SZ 2.66% 0 0 0 0 0 0 0 0 -1.82% -3.92% 31.27% -8.48% -38.17% -40.79% 30.00 14.00 91.00 21.00 7.00 9.00
262 20240516 300546.SZ 1.16% 0 0 0 0 0 0 0 0 -5.49% -2.78% 11.81% -9.71% -39.18% -42.38% 19.00 33.00 78.00 19.00 7.00 9.00
263 20240515 300546.SZ -1.24% 0 0 0 0 0 0 0 0 -3.89% -3.80% -1.98% -5.11% -38.30% -44.42% 26.00 18.00 39.00 22.00 8.00 8.00
264 20240514 300546.SZ 0.10% 0 0 0 0 0 0 0 0 -2.77% 6.91% -1.87% -16.18% -35.85% -40.00% 44.00 67.00 40.00 11.00 9.00 10.00
265 20240513 300546.SZ -4.37% 0 0 0 0 0 0 0 0 -3.04% 5.95% -2.23% -9.24% -36.84% -42.33% 43.00 62.00 41.00 21.00 9.00 9.00
266 20240510 300546.SZ -1.17% 0 0 0 0 0 0 0 0 -2.14% 16.67% -0.90% -5.18% -34.19% -43.66% 19.00 87.00 49.00 22.00 11.00 7.00
267 20240509 300546.SZ 2.87% 0 0 0 0 0 0 0 0 2.87% 22.74% 0.91% 2.58% -33.05% -42.43% 59.00 92.00 46.00 33.00 10.00 8.00
268 20240508 300546.SZ -0.09% 0 0 0 0 0 0 0 0 0.09% 21.60% -6.97% 6.82% -34.00% -41.60% 26.00 92.00 27.00 43.00 10.00 10.00
269 20240507 300546.SZ -0.18% 0 0 0 0 0 0 0 0 9.96% 18.51% -10.43% 9.40% -31.95% -45.12% 76.00 88.00 14.00 42.00 8.00 8.00
270 20240506 300546.SZ -3.47% 0 0 0 0 0 0 0 0 9.27% 18.08% -11.15% 11.75% -30.06% -45.25% 72.00 90.00 16.00 47.00 10.00 8.00
271 20240430 300546.SZ 3.89% 0 0 0 0 0 0 0 0 19.21% 36.62% -4.91% 25.20% -28.10% -42.75% 96.00 98.00 36.00 74.00 17.00 11.00
272 20240429 300546.SZ 0.09% 0 0 0 0 0 0 0 0 19.32% 15.00% -8.62% 35.63% -31.71% -44.63% 95.00 92.00 16.00 72.00 10.00 10.00
273 20240426 300546.SZ 9.76% 0 0 0 0 0 0 0 0 21.48% 1.89% -4.93% 27.66% -33.74% -46.22% 98.00 69.00 31.00 73.00 11.00 11.00
274 20240425 300546.SZ -0.81% 0 0 0 0 0 0 0 0 7.78% -8.21% -17.66% 15.36% -40.58% -50.45% 89.00 24.00 10.00 41.00 4.00 7.00
275 20240424 300546.SZ 5.31% 0 0 0 0 0 0 0 0 8.06% -7.72% -18.89% -2.94% -40.74% -50.92% 91.00 29.00 9.00 20.00 4.00 8.00
276 20240423 300546.SZ 3.97% 0 0 0 0 0 0 0 0 14.60% -15.06% -25.83% -14.36% -43.46% -52.05% 93.00 16.00 6.00 10.00 3.00 7.00
277 20240422 300546.SZ 1.91% 0 0 0 0 0 0 0 0 -3.62% -17.79% -30.04% -18.23% -43.76% -53.46% 40.00 9.00 4.00 10.00 3.00 6.00
278 20240419 300546.SZ -2.63% 0 0 0 0 0 0 0 0 -16.13% -23.49% -30.49% -28.42% -43.66% -57.03% 5.00 4.00 3.00 4.00 2.00 4.00
279 20240418 300546.SZ -0.54% 0 0 0 0 0 0 0 0 -14.83% -24.42% -27.13% -29.98% -44.87% -53.56% 7.00 2.00 3.00 4.00 2.00 6.00
280 20240417 300546.SZ 11.68% 0 0 0 0 0 0 0 0 -14.60% -24.75% -26.44% -32.50% -47.12% -55.32% 7.00 2.00 4.00 4.00 2.00 4.00
281 20240416 300546.SZ -12.55% 0 0 0 0 0 0 0 0 -25.88% -30.40% -32.29% -39.47% -53.40% -60.40% 3.00 2.00 2.00 3.00 1.00 3.00
282 20240415 300546.SZ -11.32% 0 0 0 0 0 0 0 0 -14.70% -20.54% -21.80% -26.85% -47.78% -54.21% 4.00 3.00 4.00 5.00 1.00 4.00
283 20240412 300546.SZ -1.12% 0 0 0 0 0 0 0 0 -8.78% -6.69% -13.68% -16.86% -37.65% -47.16% 12.00 12.00 13.00 9.00 5.00 7.00
284 20240411 300546.SZ -0.28% 0 0 0 0 0 0 0 0 -11.26% -10.29% -12.13% -15.99% -38.00% -47.43% 6.00 11.00 13.00 10.00 5.00 6.00
285 20240410 300546.SZ -3.07% 0 0 0 0 0 0 0 0 -11.89% -12.10% -9.51% -22.10% -38.75% -47.10% 8.00 9.00 18.00 8.00 4.00 6.00
286 20240409 300546.SZ 0.64% 0 0 0 0 0 0 0 0 -6.10% -12.68% -4.31% -21.12% -37.10% -48.00% 11.00 9.00 22.00 8.00 3.00 5.00
287 20240408 300546.SZ -5.16% 0 0 0 0 0 0 0 0 -6.85% -14.90% -3.67% -22.12% -37.28% -49.06% 11.00 9.00 25.00 11.00 4.00 5.00
288 20240403 300546.SZ -3.81% 0 0 0 0 0 0 0 0 2.29% -9.15% -0.77% -20.36% -33.68% -47.10% 31.00 18.00 31.00 12.00 5.00 6.00
289 20240402 300546.SZ -0.98% 0 0 0 0 0 0 0 0 1.09% -3.59% 3.51% -18.38% -31.01% -45.59% 40.00 31.00 41.00 15.00 6.00 6.00
290 20240401 300546.SZ 3.30% 0 0 0 0 0 0 0 0 -0.25% -2.24% 4.10% -18.77% -28.45% -43.71% 24.00 39.00 50.00 16.00 9.00 7.00
291 20240329 300546.SZ -0.17% 0 0 0 0 0 0 0 0 -7.01% -2.72% 0.17% -22.76% -32.09% -44.43% 15.00 40.00 41.00 13.00 7.00 7.00
292 20240328 300546.SZ 4.14% 0 0 0 0 0 0 0 0 -8.65% -1.58% 1.63% -19.96% -32.36% -44.73% 18.00 49.00 49.00 19.00 7.00 8.00
293 20240327 300546.SZ -4.94% 0 0 0 0 0 0 0 0 -11.18% -7.49% 3.74% -24.57% -35.96% -46.04% 20.00 27.00 51.00 14.00 5.00 7.00
294 20240326 300546.SZ -2.29% 0 0 0 0 0 0 0 0 -4.63% -2.05% -4.78% -19.31% -31.40% -43.97% 33.00 40.00 20.00 19.00 6.00 8.00
295 20240325 300546.SZ -3.70% 0 0 0 0 0 0 0 0 -2.00% 2.95% 5.61% -19.43% -32.09% -45.01% 66.00 67.00 67.00 23.00 6.00 7.00
296 20240322 300546.SZ -1.93% 0 0 0 0 0 0 0 0 4.61% 9.58% 9.58% -17.75% -29.09% -42.88% 80.00 76.00 63.00 25.00 8.00 8.00
297 20240321 300546.SZ 1.25% 0 0 0 0 0 0 0 0 7.74% 13.20% 19.46% -16.18% -27.37% -36.89% 80.00 79.00 77.00 26.00 9.00 12.00
298 20240320 300546.SZ 2.08% 0 0 0 0 0 0 0 0 4.15% 9.22% 26.38% -18.33% -28.19% -38.00% 62.00 66.00 83.00 21.00 7.00 12.00
299 20240319 300546.SZ 0.40% 0 0 0 0 0 0 0 0 2.70% 7.37% 26.69% -20.55% -29.76% -38.60% 57.00 56.00 82.00 17.00 6.00 12.00
300 20240318 300546.SZ 2.80% 0 0 0 0 0 0 0 0 5.05% 6.48% 28.66% -18.96% -30.01% -36.80% 64.00 62.00 81.00 18.00 7.00 14.00
301 20240315 300546.SZ 1.00% 0 0 0 0 0 0 0 0 4.75% 2.97% 35.34% -19.66% -33.00% -41.43% 61.00 49.00 85.00 17.00 6.00 11.00
302 20240314 300546.SZ -2.12% 0 0 0 0 0 0 0 0 5.07% 3.26% 50.82% -20.50% -34.35% -41.64% 70.00 53.00 89.00 17.00 6.00 12.00
303 20240313 300546.SZ 0.66% 0 0 0 0 0 0 0 0 4.87% 12.15% 45.15% -21.48% -32.56% -40.95% 70.00 77.00 90.00 16.00 7.00 12.00
304 20240312 300546.SZ 2.69% 0 0 0 0 0 0 0 0 4.54% -2.79% 43.02% -24.22% -34.13% -43.17% 56.00 18.00 86.00 11.00 5.00 10.00
305 20240311 300546.SZ 2.50% 0 0 0 0 0 0 0 0 1.37% 2.59% 16.24% -24.04% -36.16% -45.09% 56.00 57.00 58.00 18.00 6.00 9.00
306 20240308 300546.SZ 1.31% 0 0 0 0 0 0 0 0 -1.70% 0.00% 5.36% -25.51% -36.91% -43.27% 42.00 42.00 44.00 17.00 6.00 12.00
307 20240307 300546.SZ -2.31% 0 0 0 0 0 0 0 0 -1.72% 5.54% 3.25% -27.87% -39.92% -44.42% 40.00 68.00 44.00 15.00 4.00 12.00
308 20240306 300546.SZ 0.34% 0 0 0 0 0 0 0 0 6.94% 15.71% -5.72% -26.54% -37.88% -39.71% 74.00 86.00 28.00 16.00 5.00 17.00
309 20240305 300546.SZ -0.43% 0 0 0 0 0 0 0 0 -7.01% 18.00% -10.51% -28.10% -39.91% -41.91% 21.00 89.00 27.00 17.00 4.00 15.00
310 20240304 300546.SZ -0.59% 0 0 0 0 0 0 0 0 1.21% 20.82% -13.82% -28.67% -42.46% -41.98% 56.00 85.00 22.00 12.00 2.00 13.00
311 20240301 300546.SZ 1.29% 0 0 0 0 0 0 0 0 1.73% 31.44% -13.18% -28.55% -40.93% -39.75% 49.00 90.00 23.00 12.00 3.00 15.00
312 20240229 300546.SZ 6.30% 0 0 0 0 0 0 0 0 7.38% 46.05% -9.42% -30.71% -39.91% -39.81% 82.00 93.00 28.00 11.00 2.00 16.00
313 20240228 300546.SZ -12.75% 0 0 0 0 0 0 0 0 8.20% 29.43% -14.12% -34.35% -45.25% -46.10% 90.00 93.00 21.00 9.00 1.00 11.00
314 20240227 300546.SZ 8.38% 0 0 0 0 0 0 0 0 26.90% 47.13% -1.65% -24.35% -34.94% -37.75% 95.00 94.00 39.00 14.00 4.00 18.00
315 20240226 300546.SZ -0.09% 0 0 0 0 0 0 0 0 19.38% 13.31% -16.09% -30.32% -38.79% -40.99% 86.00 60.00 19.00 8.00 3.00 16.00
316 20240223 300546.SZ 6.92% 0 0 0 0 0 0 0 0 29.21% 5.36% -17.57% -29.42% -36.42% -42.16% 93.00 47.00 24.00 16.00 6.00 16.00
317 20240222 300546.SZ 7.11% 0 0 0 0 0 0 0 0 36.01% -2.17% -23.39% -34.54% -38.96% -46.07% 94.00 34.00 19.00 10.00 6.00 12.00
318 20240221 300546.SZ 2.33% 0 0 0 0 0 0 0 0 19.62% -18.52% -30.64% -40.78% -42.89% -51.20% 90.00 11.00 12.00 5.00 4.00 9.00
319 20240220 300546.SZ 1.96% 0 0 0 0 0 0 0 0 15.94% -24.16% -33.18% -41.82% -45.36% -50.16% 64.00 12.00 12.00 7.00 4.00 10.00
320 20240219 300546.SZ 8.14% 0 0 0 0 0 0 0 0 -5.09% -28.68% -35.42% -41.67% -45.57% -52.96% 23.00 12.00 11.00 9.00 5.00 8.00
321 20240208 300546.SZ 12.55% 0 0 0 0 0 0 0 0 -18.45% -33.95% -41.33% -46.86% -50.61% -54.54% 15.00 10.00 9.00 7.00 3.00 8.00
322 20240207 300546.SZ -5.79% 0 0 0 1 0 1 0 1 -28.07% -37.98% -46.08% -53.23% -56.92% -59.70% 14.00 9.00 9.00 6.00 2.00 7.00
323 20240206 300546.SZ -0.82% 0 0 0 1 0 1 0 1 -31.88% -33.65% -43.82% -50.29% -54.39% -56.20% 4.00 5.00 5.00 4.00 2.00 9.00
324 20240205 300546.SZ -16.54% 0 0 0 1 0 1 0 1 -34.59% -33.15% -42.40% -49.71% -55.89% -55.70% 2.00 5.00 5.00 4.00 2.00 10.00
325 20240202 300546.SZ -7.09% 0 0 0 1 0 1 0 1 -24.85% -25.94% -32.67% -41.30% -44.55% -44.62% 4.00 9.00 10.00 7.00 7.00 17.00
326 20240201 300546.SZ -0.72% 0 0 0 1 0 1 0 1 -19.00% -21.76% -28.76% -35.82% -39.96% -41.37% 7.00 13.00 14.00 10.00 9.00 17.00
327 20240131 300546.SZ -10.79% 0 0 0 1 0 1 0 1 -13.77% -21.70% -28.28% -35.77% -40.84% -39.96% 11.00 11.00 13.00 10.00 8.00 17.00
328 20240130 300546.SZ -4.75% 0 0 0 1 0 1 0 1 -2.59% -14.87% -20.69% -28.91% -32.76% -32.48% 42.00 32.00 28.00 18.00 15.00 21.00
329 20240129 300546.SZ -4.12% 0 0 0 0 0 0 0 0 2.19% -11.89% -17.31% -24.88% -25.87% -26.94% 55.00 35.00 30.00 20.00 23.00 25.00
330 20240126 300546.SZ 0.15% 0 0 0 0 0 0 0 0 -1.45% -9.45% -11.69% -21.07% -22.73% -23.61% 50.00 30.00 35.00 20.00 25.00 26.00
331 20240125 300546.SZ 5.68% 0 0 0 0 0 0 0 0 -3.41% -11.18% -10.13% -22.18% -22.62% -24.95% 39.00 20.00 30.00 17.00 24.00 24.00
332 20240124 300546.SZ 0.78% 0 0 0 0 0 0 0 0 -9.19% -13.06% -15.01% -25.64% -27.61% -27.79% 25.00 20.00 19.00 14.00 20.00 23.00
333 20240123 300546.SZ -0.08% 0 0 0 1 0 1 0 1 -12.61% -15.34% -18.48% -24.29% -27.60% -29.45% 27.00 18.00 14.00 17.00 20.00 22.00
334 20240122 300546.SZ -7.54% 0 0 0 1 0 1 0 1 -13.78% -13.84% -20.75% -22.20% -26.33% -30.28% 16.00 22.00 8.00 22.00 23.00 21.00
335 20240119 300546.SZ -1.85% 0 0 0 1 0 1 0 1 -8.12% -9.09% -11.76% -17.07% -22.82% -24.15% 17.00 29.00 28.00 24.00 22.00 24.00
336 20240118 300546.SZ -0.64% 0 0 0 1 0 1 0 1 -8.04% -8.94% -9.64% -15.81% -23.00% -22.13% 13.00 35.00 30.00 27.00 21.00 25.00
337 20240117 300546.SZ -3.02% 0 0 0 1 0 1 0 1 -4.26% -8.41% -10.78% -14.81% -20.73% -20.72% 23.00 35.00 26.00 28.00 22.00 26.00
338 20240116 300546.SZ -1.42% 0 0 0 1 0 1 0 1 -3.12% -6.83% -8.47% -10.93% -16.87% -20.08% 20.00 32.00 25.00 32.00 25.00 24.00
339 20240115 300546.SZ -1.46% 0 0 0 0 0 0 0 0 -0.07% -6.15% -8.81% -6.92% -17.18% -14.73% 46.00 34.00 26.00 37.00 25.00 29.00
340 20240112 300546.SZ -1.77% 0 0 0 0 0 0 0 0 -1.05% -2.47% -8.58% -3.10% -16.56% -12.14% 56.00 46.00 28.00 48.00 27.00 31.00
341 20240111 300546.SZ 3.45% 0 0 0 0 0 0 0 0 -0.97% 1.19% -7.33% -2.11% -15.99% -6.79% 73.00 56.00 32.00 54.00 27.00 36.00
342 20240110 300546.SZ -1.86% 0 0 0 1 0 1 0 1 -4.34% -2.25% -12.02% -6.63% -18.48% -9.35% 47.00 35.00 22.00 39.00 25.00 33.00
343 20240109 300546.SZ 1.69% 0 0 0 0 0 0 0 0 -3.83% -3.71% -9.71% -7.61% -16.80% -7.20% 49.00 29.00 26.00 34.00 28.00 36.00
344 20240108 300546.SZ -2.44% 0 0 0 1 0 1 0 1 -6.09% -8.01% -10.73% -10.57% -15.18% -11.22% 33.00 10.00 19.00 21.00 32.00 32.00
345 20240105 300546.SZ -1.68% 0 0 0 0 0 0 0 0 -1.43% -2.94% -8.66% -9.32% -11.90% -8.75% 43.00 33.00 21.00 16.00 34.00 32.00
346 20240104 300546.SZ -0.06% 0 0 0 0 0 0 0 0 2.18% -0.77% -5.97% -7.32% -12.67% -6.58% 43.00 33.00 27.00 17.00 31.00 32.00
347 20240103 300546.SZ -1.34% 0 0 0 0 0 0 0 0 2.18% -2.59% -6.70% -4.10% -13.01% -5.33% 28.00 25.00 19.00 20.00 28.00 33.00
348 20240102 300546.SZ -0.70% 0 0 0 0 0 0 0 0 0.13% -1.76% -8.37% -0.76% -12.37% -5.07% 17.00 27.00 17.00 24.00 28.00 34.00