同花板块---光纤概念/ 通信网络设备及器件 --->(博创科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300548.SZ 7.02% 0 0 0 0 0 0 1 0 8.55% 23.39% 18.88% 56.83% 153.32% 181.19% 94.00 97.00 93.00 98.00 99.00 98.00
2 20250612 300548.SZ 6.68% 0 0 0 0 0 0 1 0 3.33% 15.20% 7.93% 45.02% 140.55% 177.73% 77.00 92.00 76.00 96.00 99.00 98.00
3 20250611 300548.SZ -1.90% 0 0 0 0 0 0 0 0 5.74% 14.56% 8.48% 36.02% 127.05% 153.73% 88.00 93.00 79.00 95.00 99.00 97.00
4 20250610 300548.SZ -1.79% 0 0 0 0 0 0 0 0 11.73% 14.41% 7.07% 38.58% 128.29% 154.61% 95.00 93.00 77.00 95.00 99.00 97.00
5 20250609 300548.SZ -1.32% 0 0 0 0 0 0 0 0 15.25% 17.91% 10.99% 37.18% 130.40% 146.68% 96.00 94.00 82.00 95.00 99.00 97.00
6 20250606 300548.SZ 1.87% 0 0 0 0 0 0 1 0 13.67% 16.84% 10.46% 33.97% 137.57% 134.89% 97.00 96.00 86.00 95.00 99.00 97.00
7 20250605 300548.SZ 9.17% 0 0 0 0 0 0 1 0 11.49% 14.59% 8.90% 29.47% 132.11% 149.18% 94.00 95.00 80.00 95.00 99.00 97.00
8 20250604 300548.SZ 3.66% 0 0 0 0 0 0 0 0 8.34% 3.57% 2.57% 17.73% 113.99% 122.18% 91.00 78.00 50.00 90.00 99.00 97.00
9 20250603 300548.SZ 1.31% 0 0 0 0 0 0 0 0 2.41% -2.34% 5.14% 7.68% 112.74% 115.48% 70.00 35.00 55.00 81.00 99.00 96.00
10 20250530 300548.SZ -2.67% 0 0 0 0 0 0 0 0 2.31% -6.26% 6.70% 4.86% 112.82% 109.80% 70.00 12.00 64.00 77.00 99.00 96.00
11 20250529 300548.SZ -0.08% 0 0 0 0 0 0 0 0 2.78% -3.65% 31.55% 7.44% 114.23% 115.83% 75.00 13.00 95.00 80.00 98.00 96.00
12 20250528 300548.SZ 6.08% 0 0 0 0 0 0 0 0 2.78% -6.31% 35.12% 11.33% 118.63% 120.38% 87.00 16.00 97.00 84.00 98.00 96.00
13 20250527 300548.SZ -2.02% 0 0 0 0 0 0 0 0 -4.40% -5.31% 34.68% 3.35% 106.09% 113.80% 20.00 18.00 97.00 71.00 98.00 95.00
14 20250526 300548.SZ 1.21% 0 0 0 0 0 0 0 0 -4.63% -6.42% 33.63% 6.44% 110.34% 118.51% 10.00 12.00 97.00 79.00 98.00 96.00
15 20250523 300548.SZ -2.21% 0 0 0 0 0 0 0 0 -8.37% -5.86% 38.29% 2.02% 96.74% 119.05% 2.00 11.00 98.00 68.00 98.00 96.00
16 20250522 300548.SZ -0.08% 0 0 0 0 0 0 0 0 -6.26% -5.46% 40.71% 9.10% 99.58% 119.37% 3.00 14.00 98.00 81.00 98.00 96.00
17 20250521 300548.SZ -1.33% 0 0 0 0 0 0 0 0 -8.85% -4.96% 47.06% 6.34% 103.34% 112.04% 1.00 9.00 98.00 73.00 98.00 96.00
18 20250520 300548.SZ -2.25% 0 0 0 0 0 0 0 0 -0.95% -0.97% 49.69% 7.46% 113.58% 114.89% 27.00 20.00 98.00 72.00 98.00 96.00
19 20250519 300548.SZ -2.76% 0 0 0 0 0 0 0 0 -1.87% 7.65% 53.67% 16.40% 109.31% 112.66% 27.00 75.00 98.00 88.00 98.00 96.00
20 20250516 300548.SZ 0.04% 0 0 0 0 0 0 0 0 2.74% 13.82% 52.74% 19.77% 106.82% 114.92% 80.00 89.00 99.00 90.00 98.00 96.00
21 20250515 300548.SZ -2.84% 0 0 0 0 0 0 0 0 0.86% 36.54% 51.86% 12.21% 97.77% 113.30% 74.00 99.00 99.00 83.00 98.00 96.00
22 20250514 300548.SZ 7.22% 0 0 0 0 0 0 1 0 4.26% 44.23% 58.78% 3.52% 103.71% 114.06% 85.00 99.00 99.00 69.00 98.00 96.00
23 20250513 300548.SZ -3.17% 0 0 0 0 0 0 0 0 -0.02% 42.23% 50.19% -14.72% 82.02% 97.38% 30.00 99.00 98.00 15.00 97.00 93.00
24 20250512 300548.SZ 1.81% 0 0 0 0 0 0 0 0 9.70% 42.79% 64.77% -9.55% 99.17% 114.96% 87.00 99.00 99.00 23.00 98.00 95.00
25 20250509 300548.SZ -1.79% 0 0 0 0 0 0 0 0 10.79% 46.90% 65.33% -14.28% 99.11% 110.17% 90.00 99.00 99.00 16.00 98.00 95.00
26 20250508 300548.SZ 0.44% 0 0 0 0 0 0 0 0 35.38% 48.83% 67.84% -17.97% 104.81% 127.32% 99.00 99.00 99.00 8.00 98.00 96.00
27 20250507 300548.SZ 2.82% 0 0 0 0 0 0 0 0 38.33% 54.74% 33.67% -15.23% 100.88% 128.70% 99.00 99.00 98.00 12.00 98.00 95.00
28 20250506 300548.SZ 6.25% 0 0 0 0 0 0 0 0 42.26% 51.15% 24.58% -20.77% 97.60% 117.86% 99.00 99.00 98.00 4.00 97.00 95.00
29 20250430 300548.SZ 2.81% 0 0 0 0 0 0 0 0 30.16% 42.75% 18.52% -25.81% 88.66% 100.74% 99.00 99.00 97.00 2.00 97.00 94.00
30 20250429 300548.SZ 20.01% 1 0 0 0 0 0 0 0 32.60% 34.20% 13.32% -24.32% 70.43% 95.86% 99.00 99.00 95.00 6.00 96.00 94.00
31 20250428 300548.SZ 2.63% 0 0 0 0 0 0 0 0 9.93% 11.22% -3.39% -31.09% 38.10% 80.10% 96.00 94.00 63.00 1.00 91.00 90.00
32 20250425 300548.SZ 5.74% 0 0 0 0 0 0 0 0 11.86% 10.09% -6.83% -36.50% 45.22% 61.28% 95.00 88.00 46.00 0.00 93.00 88.00
33 20250424 300548.SZ -2.79% 0 0 0 0 0 0 0 0 6.25% 5.59% -11.84% -41.69% 33.63% 44.68% 86.00 68.00 25.00 0.00 90.00 84.00
34 20250423 300548.SZ 4.74% 0 0 0 0 0 0 0 0 9.67% 15.40% -9.36% -40.62% 42.37% 53.29% 92.00 88.00 28.00 0.00 91.00 87.00
35 20250422 300548.SZ -0.50% 0 0 0 0 0 0 0 0 1.21% 12.54% -15.87% -40.86% 38.16% 45.92% 60.00 74.00 13.00 0.00 89.00 85.00
36 20250421 300548.SZ 4.43% 0 0 0 0 0 0 0 0 1.17% 12.77% -18.51% -37.13% 39.15% 40.80% 61.00 70.00 9.00 0.00 90.00 84.00
37 20250418 300548.SZ 0.44% 0 0 0 0 0 0 0 0 -1.58% -13.61% -23.17% -37.58% 33.31% 32.95% 25.00 7.00 8.00 0.00 89.00 81.00
38 20250417 300548.SZ 0.34% 0 0 0 0 0 0 0 0 -0.62% -17.58% -24.06% -33.00% 32.62% 31.09% 26.00 5.00 7.00 0.00 88.00 81.00
39 20250416 300548.SZ -3.35% 0 0 0 0 0 0 0 0 5.22% -16.97% -28.25% -42.56% 39.53% 24.52% 69.00 5.00 3.00 0.00 90.00 78.00
40 20250415 300548.SZ -0.54% 0 0 0 0 0 0 0 0 11.20% -15.56% -26.77% -44.91% 53.23% 23.03% 76.00 4.00 2.00 0.00 91.00 76.00
41 20250414 300548.SZ 1.58% 0 0 0 0 0 0 0 0 11.47% -13.13% -26.56% -40.23% 56.09% 25.97% 69.00 11.00 1.00 0.00 92.00 76.00
42 20250411 300548.SZ 1.42% 0 0 0 0 0 0 0 0 -12.22% -15.37% -25.15% -44.14% 54.67% 23.78% 10.00 14.00 3.00 0.00 92.00 75.00
43 20250410 300548.SZ 6.24% 0 0 0 0 0 0 0 0 -17.07% -16.51% -27.33% -44.73% 50.79% 25.05% 5.00 16.00 4.00 0.00 92.00 75.00
44 20250409 300548.SZ 2.15% 0 0 0 0 0 0 0 0 -21.09% -21.45% -30.98% -40.45% 47.94% 9.02% 4.00 8.00 3.00 0.00 92.00 64.00
45 20250408 300548.SZ -0.30% 0 0 0 0 0 0 0 1 -24.06% -25.24% -34.45% -38.39% 35.61% 0.43% 2.00 7.00 2.00 0.00 91.00 54.00
46 20250407 300548.SZ -20.01% 0 1 0 0 0 0 0 1 -22.07% -27.74% -31.24% -39.58% 35.46% -9.23% 7.00 6.00 5.00 0.00 91.00 39.00
47 20250403 300548.SZ -4.18% 0 0 0 0 0 0 0 1 -3.58% -11.06% -16.30% -16.45% 43.81% 21.40% 30.00 17.00 7.00 2.00 91.00 71.00
48 20250402 300548.SZ 1.09% 0 0 0 0 0 0 0 0 0.67% -7.86% -12.90% -16.21% 73.65% 22.92% 75.00 27.00 7.00 2.00 95.00 71.00
49 20250401 300548.SZ -1.71% 0 0 0 0 0 0 0 0 -0.46% -13.59% -8.77% -12.53% 97.85% 22.83% 58.00 9.00 16.00 2.00 95.00 70.00
50 20250331 300548.SZ 2.32% 0 0 0 0 0 0 0 0 -1.55% -13.27% -7.14% -10.44% 112.85% 31.86% 61.00 10.00 19.00 4.00 96.00 79.00
51 20250328 300548.SZ -1.03% 0 0 0 0 0 0 0 1 -7.27% -15.46% -14.94% -18.88% 114.53% 29.21% 15.00 3.00 3.00 1.00 95.00 73.00
52 20250327 300548.SZ 0.05% 0 0 0 0 0 0 0 0 -7.75% -11.56% -22.96% -22.75% 117.13% 34.72% 17.00 5.00 1.00 0.00 95.00 75.00
53 20250326 300548.SZ -0.05% 0 0 0 0 0 0 0 1 -8.48% -12.96% -31.99% -19.93% 123.79% 34.79% 12.00 5.00 0.00 0.00 95.00 75.00
54 20250325 300548.SZ -2.78% 0 0 0 0 0 0 0 1 -13.19% -12.12% -30.11% -8.80% 126.52% 32.60% 4.00 7.00 0.00 4.00 95.00 75.00
55 20250324 300548.SZ -3.62% 0 0 0 0 0 0 0 1 -11.90% -12.31% -30.64% -7.25% 131.25% 30.23% 3.00 4.00 0.00 5.00 95.00 70.00
56 20250321 300548.SZ -1.55% 0 0 0 0 0 0 0 1 -8.83% -4.85% -32.37% -14.31% 143.61% 34.30% 4.00 19.00 0.00 2.00 95.00 70.00
57 20250320 300548.SZ -0.73% 0 0 0 0 0 0 0 1 -4.13% -5.89% -28.70% -9.42% 146.86% 44.10% 6.00 10.00 0.00 5.00 95.00 75.00
58 20250319 300548.SZ -5.19% 0 0 0 0 0 0 0 0 -4.90% -5.47% -30.97% -11.31% 144.09% 50.66% 7.00 5.00 0.00 5.00 95.00 79.00
59 20250318 300548.SZ -1.35% 0 0 0 0 0 0 0 0 1.22% 5.58% -27.57% -2.25% 156.87% 64.87% 43.00 68.00 0.00 27.00 96.00 84.00
60 20250317 300548.SZ -0.26% 0 0 0 0 0 0 0 0 -0.46% 7.07% -22.99% 3.66% 160.23% 62.87% 27.00 70.00 0.00 46.00 96.00 85.00
61 20250314 300548.SZ 3.53% 0 0 0 0 0 0 0 0 4.37% 0.62% -15.63% 24.73% 170.40% 72.13% 77.00 21.00 0.00 86.00 97.00 88.00
62 20250313 300548.SZ -1.53% 0 0 0 0 0 0 0 0 -1.84% -12.89% -22.93% 25.36% 159.62% 75.74% 38.00 2.00 0.00 89.00 97.00 88.00
63 20250312 300548.SZ 0.91% 0 0 0 0 0 0 0 0 -0.60% -21.86% -24.01% 30.20% 154.46% 90.24% 21.00 0.00 0.00 90.00 96.00 89.00
64 20250311 300548.SZ -2.99% 0 0 0 0 0 0 0 0 4.30% -20.47% -25.46% 24.41% 154.50% 68.26% 76.00 0.00 0.00 89.00 96.00 88.00
65 20250310 300548.SZ 4.57% 0 0 0 0 0 0 0 0 7.57% -20.90% -19.84% 31.89% 163.56% 83.93% 83.00 0.00 0.00 92.00 97.00 90.00
66 20250307 300548.SZ -2.62% 0 0 0 0 0 0 0 0 -3.59% -28.92% -18.92% 44.61% 155.43% 74.48% 6.00 0.00 0.00 95.00 96.00 87.00
67 20250306 300548.SZ -0.29% 0 0 0 0 0 0 0 0 -11.26% -24.24% -13.68% 58.24% 151.95% 85.39% 0.00 0.00 0.00 97.00 96.00 88.00
68 20250305 300548.SZ 5.89% 0 0 0 0 0 0 0 0 -21.39% -26.98% -6.67% 57.97% 158.51% 89.53% 0.00 0.00 3.00 98.00 97.00 89.00
69 20250304 300548.SZ 0.05% 0 0 0 0 0 0 0 0 -23.75% -31.39% -24.18% 79.05% 151.85% 81.29% 0.00 0.00 0.00 99.00 96.00 87.00
70 20250303 300548.SZ -6.27% 0 0 0 0 0 0 0 0 -26.46% -28.08% -29.74% 77.02% 152.93% 86.21% 0.00 0.00 0.00 99.00 96.00 88.00
71 20250228 300548.SZ -10.37% 0 0 0 0 0 0 0 0 -26.27% -16.15% -19.11% 89.90% 159.01% 126.60% 0.00 1.00 0.00 99.00 97.00 93.00
72 20250227 300548.SZ -11.67% 0 0 0 0 0 0 0 0 -14.62% -11.53% -14.31% 115.31% 183.61% 178.91% 0.00 1.00 0.00 99.00 97.00 95.00
73 20250226 300548.SZ 2.70% 0 0 0 0 0 0 0 0 -7.11% -2.75% -2.66% 145.43% 221.43% 198.46% 1.00 17.00 11.00 99.00 98.00 96.00
74 20250225 300548.SZ -3.51% 0 0 0 0 0 0 0 0 -10.02% -6.27% 8.48% 135.73% 204.39% 214.56% 0.00 5.00 63.00 99.00 98.00 97.00
75 20250224 300548.SZ -6.03% 0 0 0 0 0 0 0 0 -2.19% 1.34% 18.82% 142.15% 215.99% 189.12% 19.00 52.00 82.00 99.00 98.00 97.00
76 20250221 300548.SZ 3.80% 0 0 0 0 0 0 0 0 13.73% 14.07% 23.64% 162.21% 230.45% 188.86% 93.00 88.00 87.00 99.00 99.00 97.00
77 20250220 300548.SZ -3.90% 0 0 0 0 0 0 0 0 3.62% 13.93% 31.75% 151.43% 228.29% 190.44% 71.00 89.00 94.00 99.00 99.00 98.00
78 20250219 300548.SZ -0.52% 0 0 0 0 0 0 0 0 4.69% 27.81% 31.74% 163.30% 246.81% 182.92% 86.00 96.00 95.00 99.00 99.00 98.00
79 20250218 300548.SZ 4.88% 0 0 1 0 1 0 1 0 4.17% 10.52% 39.75% 172.76% 253.41% 164.36% 88.00 81.00 96.00 99.00 99.00 98.00
80 20250217 300548.SZ 9.27% 0 0 0 0 0 0 0 0 3.61% -2.31% 34.09% 163.56% 237.54% 131.59% 81.00 10.00 93.00 99.00 99.00 97.00
81 20250214 300548.SZ -5.43% 0 0 0 0 0 0 0 0 0.30% -3.53% 13.74% 136.32% 213.40% 105.56% 49.00 6.00 78.00 99.00 99.00 96.00
82 20250213 300548.SZ -2.90% 0 0 0 0 0 0 0 0 9.95% -3.15% 13.35% 154.81% 226.64% 122.19% 91.00 8.00 76.00 99.00 99.00 97.00
83 20250212 300548.SZ -1.01% 0 0 0 0 0 0 0 0 22.08% 0.09% 21.05% 162.43% 231.64% 124.63% 97.00 18.00 87.00 99.00 99.00 96.00
84 20250211 300548.SZ 4.32% 0 0 0 0 0 0 0 0 6.09% 15.74% 39.23% 165.11% 229.99% 157.96% 59.00 90.00 96.00 99.00 99.00 98.00
85 20250210 300548.SZ 5.78% 0 0 0 0 0 0 0 0 -5.72% 17.25% 31.95% 140.57% 222.81% 142.03% 2.00 91.00 94.00 99.00 99.00 98.00
86 20250207 300548.SZ 3.67% 0 0 0 0 0 0 0 0 -3.82% 8.38% 11.08% 125.61% 211.01% 124.42% 4.00 79.00 81.00 99.00 99.00 98.00
87 20250206 300548.SZ 7.81% 0 0 0 0 0 0 0 0 -11.91% 15.64% 11.51% 121.53% 187.18% 128.87% 1.00 94.00 88.00 99.00 99.00 98.00
88 20250205 300548.SZ -13.98% 0 0 0 0 0 0 0 0 -18.02% 3.07% 0.52% 112.95% 157.23% 106.91% 0.00 71.00 75.00 99.00 98.00 98.00
89 20250127 300548.SZ -7.29% 0 0 0 0 0 0 0 0 9.09% 26.44% 22.10% 137.14% 193.38% 135.87% 96.00 98.00 98.00 99.00 99.00 98.00
90 20250124 300548.SZ 7.91% 0 0 1 0 1 0 1 0 24.36% 37.26% 37.80% 145.77% 237.20% 154.75% 99.00 99.00 99.00 99.00 99.00 99.00
91 20250123 300548.SZ -5.06% 0 0 0 0 0 0 0 0 12.69% 17.90% 53.24% 117.89% 211.27% 129.23% 97.00 97.00 99.00 99.00 99.00 98.00
92 20250122 300548.SZ 0.34% 0 0 1 0 1 0 1 0 31.28% 17.03% 67.95% 129.67% 230.24% 151.73% 99.00 96.00 99.00 99.00 99.00 99.00
93 20250121 300548.SZ 14.47% 0 0 1 0 1 0 1 0 25.72% 20.95% 71.20% 119.29% 233.43% 145.64% 99.00 96.00 99.00 99.00 99.00 98.00
94 20250120 300548.SZ 5.68% 0 0 1 0 1 0 1 0 15.91% 20.30% 44.21% 102.98% 188.01% 115.58% 96.00 95.00 99.00 99.00 99.00 98.00
95 20250117 300548.SZ -2.22% 0 0 0 0 0 0 0 0 10.38% 12.53% 40.33% 95.48% 170.09% 97.44% 92.00 89.00 99.00 99.00 98.00 98.00
96 20250116 300548.SZ 10.61% 0 0 0 0 0 0 0 0 4.63% 2.48% 64.56% 101.96% 164.42% 90.26% 81.00 73.00 99.00 99.00 98.00 97.00
97 20250115 300548.SZ -3.91% 0 0 0 0 0 0 0 0 -10.86% -3.58% 58.52% 79.86% 138.29% 73.39% 1.00 45.00 99.00 99.00 98.00 97.00
98 20250114 300548.SZ 5.53% 0 0 0 0 0 0 0 0 -3.80% -2.47% 64.21% 89.31% 149.04% 77.50% 6.00 70.00 99.00 99.00 98.00 97.00
99 20250113 300548.SZ 0.64% 0 0 0 0 0 0 0 0 3.79% -3.44% 86.75% 81.98% 130.32% 64.27% 84.00 85.00 99.00 99.00 98.00 97.00
100 20250110 300548.SZ -7.31% 0 0 0 0 0 0 0 0 1.95% 0.39% 83.55% 67.94% 119.58% 66.56% 79.00 91.00 100.00 99.00 97.00 96.00
101 20250109 300548.SZ -5.76% 0 0 0 0 0 0 0 0 -2.05% 29.97% 99.12% 76.20% 154.49% 83.95% 53.00 99.00 99.00 99.00 98.00 97.00
102 20250108 300548.SZ 3.70% 0 0 1 0 1 0 1 0 8.17% 43.51% 114.71% 101.77% 165.75% 98.03% 95.00 99.00 100.00 99.00 99.00 98.00
103 20250107 300548.SZ 13.85% 0 0 1 0 1 0 1 0 1.38% 41.55% 108.48% 89.32% 151.61% 82.37% 93.00 99.00 100.00 99.00 98.00 97.00
104 20250106 300548.SZ -1.14% 0 0 0 0 0 0 0 0 -6.96% 19.88% 80.63% 72.22% 124.62% 58.34% 68.00 99.00 99.00 99.00 98.00 96.00
105 20250103 300548.SZ -10.95% 0 0 0 0 0 0 0 0 -1.53% 24.70% 81.09% 77.07% 127.21% 54.49% 89.00 99.00 99.00 99.00 98.00 96.00
106 20250102 300548.SZ 4.07% 0 0 1 0 1 0 1 0 32.69% 60.57% 106.94% 99.26% 172.73% 77.30% 99.00 99.00 99.00 99.00 99.00 97.00
107 20241231 300548.SZ -2.81% 0 0 0 0 0 0 0 0 32.68% 64.40% 97.91% 91.54% 153.05% 62.51% 99.00 99.00 99.00 99.00 98.00 95.00
108 20241230 300548.SZ 4.49% 0 0 1 0 1 0 1 0 39.62% 68.37% 104.94% 96.91% 161.50% 66.11% 99.00 100.00 99.00 99.00 98.00 95.00
109 20241227 300548.SZ 4.62% 0 0 1 0 1 0 1 0 28.84% 93.40% 102.12% 98.96% 142.57% 58.48% 99.00 100.00 99.00 99.00 98.00 95.00
110 20241226 300548.SZ 20.00% 1 0 1 0 1 0 1 0 26.65% 82.84% 95.79% 101.85% 126.32% 48.30% 99.00 99.00 99.00 99.00 97.00 93.00
111 20241225 300548.SZ 4.06% 0 0 1 0 1 0 1 0 21.01% 53.20% 59.86% 70.41% 85.43% 19.11% 99.00 99.00 99.00 97.00 94.00 80.00
112 20241224 300548.SZ 2.28% 0 0 0 0 0 0 0 0 23.91% 49.62% 56.65% 64.84% 79.48% 11.52% 99.00 99.00 99.00 96.00 91.00 73.00
113 20241223 300548.SZ -3.58% 0 0 0 0 0 0 0 0 20.59% 47.29% 53.16% 59.37% 77.20% 8.93% 99.00 99.00 99.00 96.00 91.00 71.00
114 20241220 300548.SZ 2.84% 0 0 1 0 1 0 1 0 50.11% 50.68% 58.84% 72.27% 79.14% 11.70% 99.00 99.00 99.00 96.00 90.00 68.00
115 20241219 300548.SZ 14.66% 0 0 1 0 1 0 1 0 44.37% 45.22% 46.21% 56.84% 83.44% 27.21% 99.00 99.00 98.00 95.00 91.00 84.00
116 20241218 300548.SZ 6.55% 0 0 0 0 1 0 1 0 26.60% 28.88% 26.49% 36.23% 56.27% 16.82% 99.00 98.00 96.00 88.00 80.00 75.00
117 20241217 300548.SZ -0.46% 0 0 0 0 0 0 0 0 20.74% 20.38% 20.85% 8.58% 37.91% 7.93% 98.00 97.00 93.00 73.00 71.00 66.00
118 20241216 300548.SZ 20.02% 1 0 0 0 1 0 1 0 22.14% 21.72% 25.82% 26.21% 38.01% 3.31% 97.00 96.00 90.00 77.00 66.00 57.00
119 20241213 300548.SZ -1.09% 0 0 0 0 0 0 0 0 0.38% 4.51% 0.42% 21.12% 12.42% -14.36% 54.00 61.00 28.00 44.00 29.00 23.00
120 20241212 300548.SZ 0.55% 0 0 0 0 0 0 0 0 0.59% 7.08% -2.45% 29.49% 10.97% -9.60% 22.00 55.00 17.00 44.00 25.00 27.00
121 20241211 300548.SZ 1.63% 0 0 0 0 0 0 0 0 1.80% 4.35% -7.19% 32.81% 14.29% -11.59% 32.00 41.00 14.00 45.00 30.00 26.00
122 20241210 300548.SZ 0.69% 0 0 0 0 0 0 0 0 -0.30% 4.70% -8.60% 30.91% 11.23% -15.26% 36.00 41.00 13.00 42.00 27.00 23.00
123 20241209 300548.SZ -1.36% 0 0 0 0 0 0 0 0 -0.34% 3.99% -13.03% 34.06% 14.50% -15.32% 41.00 44.00 8.00 40.00 34.00 22.00
124 20241206 300548.SZ -0.88% 0 0 0 0 0 0 0 0 4.11% 5.42% -6.59% 37.50% 15.11% -12.57% 67.00 44.00 16.00 46.00 35.00 27.00
125 20241205 300548.SZ 1.76% 0 0 0 0 0 0 0 0 6.45% 0.68% -4.08% 37.68% 17.92% -14.23% 78.00 46.00 31.00 51.00 40.00 28.00
126 20241204 300548.SZ -0.47% 0 0 0 0 0 0 0 0 2.50% -1.85% -4.77% 37.37% 17.81% -13.88% 58.00 33.00 23.00 47.00 40.00 29.00
127 20241203 300548.SZ 0.64% 0 0 0 0 0 0 0 0 5.02% 0.39% -5.75% 37.70% 19.08% -16.58% 51.00 29.00 13.00 46.00 37.00 23.00
128 20241202 300548.SZ 3.05% 0 0 0 0 0 0 0 0 4.34% 3.37% -5.28% 34.29% 13.88% -17.72% 53.00 32.00 8.00 44.00 34.00 22.00
129 20241129 300548.SZ 1.34% 0 0 0 0 0 0 0 0 1.25% -3.91% -6.76% 30.02% 7.94% -20.91% 28.00 14.00 6.00 40.00 31.00 19.00
130 20241128 300548.SZ -2.02% 0 0 0 0 0 0 0 0 -5.43% -8.90% -14.55% 28.22% 3.03% -19.69% 18.00 11.00 4.00 42.00 25.00 22.00
131 20241127 300548.SZ 1.97% 0 0 0 0 0 0 0 0 -4.25% -11.05% -15.20% 35.62% 6.37% -21.55% 24.00 14.00 2.00 57.00 35.00 20.00
132 20241126 300548.SZ 0.00% 0 0 0 0 0 0 0 0 -4.41% -12.71% -10.25% 32.21% 10.27% -19.79% 25.00 15.00 8.00 56.00 46.00 24.00
133 20241125 300548.SZ 0.00% 0 0 0 0 0 0 0 0 -0.93% -16.37% -12.67% 27.60% 7.47% -19.33% 30.00 6.00 6.00 49.00 40.00 23.00
134 20241122 300548.SZ -5.34% 0 0 0 0 0 0 0 0 -5.10% -11.39% -9.56% 28.78% 5.80% -15.28% 19.00 16.00 9.00 53.00 38.00 31.00
135 20241121 300548.SZ -0.80% 0 0 0 0 0 0 0 0 -3.67% -4.73% -2.88% 36.67% 6.34% -11.27% 19.00 29.00 11.00 61.00 34.00 33.00
136 20241120 300548.SZ 1.80% 0 0 0 0 0 0 0 0 -7.11% -2.98% -1.90% 39.64% 0.73% -9.77% 17.00 27.00 16.00 64.00 22.00 37.00
137 20241119 300548.SZ 3.64% 0 0 0 0 0 0 0 0 -8.68% -6.11% -3.59% 31.75% 6.94% -11.83% 19.00 17.00 16.00 61.00 41.00 37.00
138 20241118 300548.SZ -4.21% 0 0 0 0 0 0 0 0 -15.58% -8.37% -7.05% 30.06% 0.44% -10.73% 9.00 8.00 13.00 59.00 36.00 42.00
139 20241115 300548.SZ -3.92% 0 0 0 0 0 0 0 0 -6.63% -2.97% 2.44% 40.06% 5.41% -3.89% 26.00 13.00 31.00 66.00 43.00 48.00
140 20241114 300548.SZ -4.34% 0 0 0 0 0 0 0 0 -1.09% -6.20% 13.17% 46.47% 8.22% 3.17% 59.00 7.00 56.00 68.00 47.00 57.00
141 20241113 300548.SZ 0.08% 0 0 0 0 0 0 0 0 4.45% -4.66% 19.85% 46.96% 13.27% 6.73% 60.00 4.00 67.00 66.00 51.00 59.00
142 20241112 300548.SZ -4.19% 0 0 0 0 0 0 0 0 2.81% 2.81% 20.55% 44.11% 15.47% 5.16% 41.00 24.00 68.00 60.00 53.00 56.00
143 20241111 300548.SZ 5.95% 0 0 0 0 0 0 0 0 8.54% 4.42% 24.42% 50.59% 24.04% 7.22% 57.00 47.00 75.00 67.00 63.00 58.00
144 20241108 300548.SZ 1.78% 0 0 0 0 0 0 0 0 3.92% 2.07% 22.39% 38.23% 17.23% 1.60% 21.00 30.00 71.00 59.00 58.00 51.00
145 20241107 300548.SZ 1.02% 0 0 0 0 0 0 0 0 -5.17% 1.93% 12.60% 36.04% 16.87% -1.20% 5.00 20.00 61.00 56.00 57.00 42.00
146 20241106 300548.SZ -1.49% 0 0 0 0 0 0 0 0 -8.72% 1.11% 11.01% 32.34% 13.29% 2.27% 2.00 30.00 63.00 59.00 58.00 54.00
147 20241105 300548.SZ 1.14% 0 0 0 0 0 0 0 0 0.00% 2.68% -4.31% 38.53% 11.06% 2.37% 28.00 42.00 43.00 71.00 58.00 52.00
148 20241104 300548.SZ 1.44% 0 0 0 0 0 0 0 0 -3.79% 1.44% 9.48% 39.06% 9.81% 3.68% 38.00 42.00 75.00 78.00 59.00 55.00
149 20241101 300548.SZ -7.12% 0 0 0 0 0 0 0 0 -1.78% 5.57% 24.30% 38.97% 4.71% -10.76% 54.00 67.00 81.00 80.00 55.00 36.00
150 20241031 300548.SZ -2.76% 0 0 0 0 0 0 0 0 7.49% 20.66% 41.52% 49.89% 10.79% -9.55% 76.00 85.00 85.00 83.00 59.00 34.00
151 20241030 300548.SZ 7.92% 0 0 0 0 1 0 1 0 10.77% 25.70% 50.08% 56.38% 13.12% -8.03% 88.00 92.00 90.00 88.00 63.00 41.00
152 20241029 300548.SZ -2.70% 0 0 0 0 0 0 0 0 2.68% 17.25% 39.31% 42.82% 2.20% -18.90% 62.00 85.00 81.00 82.00 39.00 24.00
153 20241028 300548.SZ 3.56% 0 0 0 0 0 0 0 0 5.44% 19.15% 47.63% 44.71% 3.85% -21.35% 53.00 87.00 81.00 82.00 31.00 18.00
154 20241025 300548.SZ 1.65% 0 0 0 0 0 0 0 0 7.49% 19.91% 44.22% 37.63% 5.75% -23.78% 75.00 88.00 81.00 79.00 38.00 18.00
155 20241024 300548.SZ 0.21% 0 0 0 0 0 0 0 0 12.25% 10.46% 40.81% 38.17% 3.55% -25.52% 87.00 86.00 82.00 84.00 36.00 18.00
156 20241023 300548.SZ 0.04% 0 0 0 0 0 0 0 0 13.48% 9.78% 42.67% 40.52% 9.77% -28.07% 88.00 84.00 80.00 82.00 47.00 15.00
157 20241022 300548.SZ -0.08% 0 0 0 0 0 0 0 0 14.18% -6.81% 42.28% 34.46% 10.87% -30.36% 91.00 56.00 81.00 81.00 48.00 13.00
158 20241021 300548.SZ 5.57% 0 0 0 0 0 0 0 0 13.00% 7.92% 39.77% 29.96% 8.69% -28.08% 91.00 82.00 82.00 79.00 48.00 16.00
159 20241018 300548.SZ 6.15% 0 0 0 0 0 0 0 0 11.56% 17.73% 32.09% 20.77% 0.79% -31.67% 87.00 81.00 78.00 69.00 35.00 14.00
160 20241017 300548.SZ 1.31% 0 0 0 0 0 0 0 0 -1.59% 17.29% 24.37% 21.23% -4.76% -34.05% 67.00 77.00 73.00 70.00 28.00 14.00
161 20241016 300548.SZ 0.66% 0 0 0 0 0 0 0 0 -3.26% 19.40% 27.22% 19.20% 3.75% -34.56% 41.00 71.00 76.00 62.00 34.00 12.00
162 20241015 300548.SZ -1.12% 0 0 0 0 0 0 0 0 -18.38% 18.81% 25.64% 19.28% -5.28% -35.87% 10.00 66.00 75.00 63.00 28.00 11.00
163 20241014 300548.SZ 4.23% 0 0 0 0 0 0 0 0 -4.49% 23.90% 22.63% 22.21% -9.13% -37.30% 42.00 62.00 69.00 60.00 24.00 8.00
164 20241011 300548.SZ -6.37% 0 0 0 0 0 0 0 0 5.54% 20.27% 18.74% 15.93% -10.20% -31.23% 63.00 62.00 65.00 49.00 28.00 16.00
165 20241010 300548.SZ -0.41% 0 0 0 0 0 0 0 0 19.19% 27.48% 27.40% 22.71% -4.39% -26.12% 73.00 69.00 75.00 61.00 32.00 19.00
166 20241009 300548.SZ -15.08% 0 0 0 0 0 0 0 0 23.42% 29.96% 29.65% 17.95% -7.83% -26.11% 73.00 69.00 76.00 57.00 30.00 21.00
167 20241008 300548.SZ 15.71% 0 0 0 0 1 0 1 0 45.58% 52.67% 46.64% 38.45% 7.02% -10.94% 81.00 82.00 82.00 71.00 40.00 34.00
168 20240930 300548.SZ 15.17% 0 0 0 0 0 0 1 0 29.73% 29.51% 29.66% 20.16% -8.41% -26.16% 69.00 71.00 73.00 50.00 23.00 18.00
169 20240927 300548.SZ 5.75% 0 0 0 0 0 0 1 0 13.96% 12.19% 16.13% 1.83% -24.20% -39.04% 57.00 50.00 65.00 26.00 12.00 11.00
170 20240926 300548.SZ 3.13% 0 0 0 0 0 0 0 0 6.96% 6.03% 10.35% -7.61% -31.55% -40.54% 43.00 44.00 59.00 17.00 9.00 14.00
171 20240925 300548.SZ 0.17% 0 0 0 0 0 0 0 0 5.30% 6.55% 2.70% -3.77% -32.40% -44.27% 32.00 70.00 43.00 37.00 9.00 13.00
172 20240924 300548.SZ 3.12% 0 0 0 0 0 0 0 0 4.87% 5.74% 0.62% -5.45% -32.64% -40.53% 53.00 75.00 32.00 40.00 9.00 19.00
173 20240923 300548.SZ 1.17% 0 0 0 0 0 0 0 0 -0.17% -1.03% -2.31% -9.98% -33.07% -39.05% 50.00 63.00 39.00 36.00 10.00 25.00
174 20240920 300548.SZ -0.75% 0 0 0 0 0 0 0 0 -1.55% -1.27% -6.09% -9.56% -38.73% -40.49% 41.00 56.00 28.00 31.00 7.00 22.00
175 20240919 300548.SZ 1.53% 0 0 0 0 0 0 0 0 -0.86% -0.06% -5.22% -8.87% -41.91% -42.39% 48.00 68.00 30.00 33.00 4.00 20.00
176 20240918 300548.SZ -0.23% 0 0 0 0 0 0 0 0 1.19% -0.23% -8.26% -4.07% -48.44% -41.45% 84.00 76.00 35.00 51.00 3.00 24.00
177 20240913 300548.SZ -1.84% 0 0 0 0 0 0 0 0 0.83% -3.95% -5.18% -7.14% -44.71% -40.07% 82.00 54.00 51.00 46.00 5.00 26.00
178 20240912 300548.SZ -0.23% 0 0 0 0 0 0 0 0 -0.86% 0.12% -1.92% -4.98% -45.35% -37.37% 73.00 63.00 66.00 46.00 3.00 28.00
179 20240911 300548.SZ -0.06% 0 0 0 0 0 0 0 0 0.29% 3.51% -0.34% -7.70% -44.66% -39.13% 73.00 73.00 69.00 44.00 3.00 25.00
180 20240910 300548.SZ 3.63% 0 0 0 0 0 0 0 0 0.81% 4.07% -0.11% -9.84% -41.58% -38.81% 80.00 69.00 69.00 37.00 6.00 26.00
181 20240909 300548.SZ -0.59% 0 0 0 0 0 0 0 0 -1.41% -3.62% -2.21% -14.47% -43.47% -40.31% 46.00 25.00 57.00 25.00 4.00 23.00
182 20240906 300548.SZ -3.49% 0 0 0 0 0 0 0 0 -4.74% -4.85% -3.04% -13.34% -41.33% -37.22% 23.00 12.00 56.00 25.00 4.00 24.00
183 20240905 300548.SZ 0.92% 0 0 0 0 0 0 0 0 0.98% -1.30% -0.96% -9.33% -39.14% -34.74% 49.00 22.00 62.00 29.00 6.00 25.00
184 20240904 300548.SZ 0.46% 0 0 0 0 0 0 0 0 3.21% -4.88% -3.34% -12.42% -40.71% -40.87% 66.00 16.00 54.00 27.00 4.00 19.00
185 20240903 300548.SZ 1.35% 0 0 0 0 0 0 0 0 3.23% -5.16% -1.82% -8.20% -43.65% -40.88% 53.00 15.00 59.00 31.00 3.00 18.00
186 20240902 300548.SZ -3.95% 0 0 0 0 0 0 0 0 -2.24% -8.05% -1.28% -11.53% -44.74% -44.49% 20.00 13.00 56.00 25.00 2.00 16.00
187 20240830 300548.SZ 2.31% 0 0 0 0 0 0 0 0 -0.11% -1.28% -1.61% -13.38% -39.23% -40.63% 15.00 50.00 59.00 23.00 4.00 19.00
188 20240829 300548.SZ 3.15% 0 0 0 0 0 0 0 0 -2.26% -2.04% -7.13% -15.67% -38.35% -38.11% 17.00 64.00 41.00 22.00 5.00 27.00
189 20240828 300548.SZ 0.48% 0 0 0 0 0 0 0 0 -7.84% -3.72% -11.67% -20.07% -37.99% -39.42% 7.00 54.00 26.00 19.00 7.00 28.00
190 20240827 300548.SZ -4.02% 0 0 0 1 0 1 0 1 -8.13% -4.02% -6.33% -22.34% -39.86% -38.78% 7.00 62.00 39.00 16.00 6.00 28.00
191 20240826 300548.SZ -1.86% 0 0 0 0 0 0 0 0 -5.94% 1.46% -2.79% -16.21% -33.96% -38.64% 17.00 82.00 49.00 26.00 11.00 28.00
192 20240823 300548.SZ 0.11% 0 0 0 0 0 0 0 0 -1.17% 1.89% -0.22% -15.55% -28.86% -38.21% 82.00 87.00 72.00 32.00 18.00 31.00
193 20240822 300548.SZ -2.74% 0 0 0 0 0 0 0 0 0.23% 0.34% 0.97% -12.57% -24.26% -36.66% 88.00 84.00 67.00 41.00 20.00 33.00
194 20240821 300548.SZ 0.16% 0 0 0 0 0 0 0 0 4.47% 1.62% 2.65% -10.85% -30.49% -36.43% 92.00 85.00 65.00 44.00 15.00 33.00
195 20240820 300548.SZ -1.73% 0 0 0 0 0 0 0 0 4.48% 3.53% 1.56% -9.64% -26.41% -36.84% 92.00 89.00 66.00 42.00 18.00 31.00
196 20240819 300548.SZ 3.12% 0 0 0 0 0 0 0 0 7.86% 7.36% -1.07% -6.52% -25.72% -39.65% 94.00 90.00 50.00 46.00 15.00 24.00
197 20240816 300548.SZ 1.53% 0 0 0 0 0 0 0 0 3.10% -0.33% -4.37% -8.80% -25.46% -39.62% 83.00 66.00 29.00 32.00 13.00 24.00
198 20240815 300548.SZ 1.38% 0 0 0 0 0 0 0 0 0.11% -5.20% -5.40% -13.54% -25.16% -38.74% 62.00 30.00 20.00 25.00 10.00 26.00
199 20240814 300548.SZ 0.17% 0 0 0 0 0 0 0 0 -2.73% -8.25% -8.92% -16.70% -25.23% -37.88% 34.00 16.00 11.00 22.00 10.00 29.00
200 20240813 300548.SZ 1.46% 0 0 0 0 0 0 0 0 -0.91% -2.41% -12.77% -19.56% -23.30% -38.64% 49.00 27.00 6.00 14.00 11.00 27.00
201 20240812 300548.SZ -1.44% 0 0 0 1 0 1 0 1 -0.46% -4.19% -7.64% -19.79% -13.77% -39.94% 41.00 19.00 19.00 18.00 21.00 25.00
202 20240809 300548.SZ -1.41% 0 0 0 0 0 0 0 0 -3.33% -2.08% -7.78% -13.98% -3.48% -37.72% 30.00 27.00 20.00 35.00 29.00 28.00
203 20240808 300548.SZ -1.51% 0 0 0 0 0 0 0 0 -5.31% 0.63% -8.16% -14.96% -7.46% -37.07% 23.00 31.00 19.00 31.00 21.00 28.00
204 20240807 300548.SZ 2.05% 0 0 0 0 0 0 0 0 -5.68% 1.01% -5.23% -15.00% 1.70% -36.76% 15.00 28.00 19.00 29.00 33.00 28.00
205 20240806 300548.SZ 1.91% 0 0 0 0 0 0 0 0 -1.51% -1.90% -7.13% -20.75% -11.62% -39.41% 22.00 21.00 15.00 13.00 24.00 23.00
206 20240805 300548.SZ -4.27% 0 0 0 1 0 1 0 1 -3.74% -7.85% -2.60% -26.93% -18.58% -43.05% 17.00 14.00 30.00 6.00 21.00 20.00
207 20240802 300548.SZ -3.43% 0 0 0 0 0 0 0 0 1.29% -4.05% -1.74% -17.51% -11.23% -40.53% 36.00 16.00 35.00 23.00 35.00 20.00
208 20240801 300548.SZ -1.89% 0 0 0 0 0 0 0 0 6.26% -0.21% 2.19% -16.85% -13.95% -40.74% 58.00 25.00 46.00 29.00 38.00 17.00
209 20240731 300548.SZ 6.55% 0 0 0 0 0 0 0 0 7.09% -0.73% 0.96% -14.79% -18.47% -41.16% 61.00 20.00 59.00 36.00 34.00 19.00
210 20240730 300548.SZ -0.39% 0 0 0 0 0 0 0 0 -0.39% -10.62% -7.51% -21.13% -29.70% -47.57% 33.00 6.00 29.00 26.00 21.00 13.00
211 20240729 300548.SZ 0.73% 0 0 0 0 0 0 0 0 -4.27% -3.60% -8.71% -20.71% -31.54% -48.63% 24.00 34.00 26.00 30.00 19.00 12.00
212 20240726 300548.SZ 1.31% 0 0 0 0 0 0 0 0 -5.27% -5.82% -8.72% -19.69% -30.53% -51.79% 14.00 27.00 22.00 29.00 17.00 9.00
213 20240725 300548.SZ -1.13% 0 0 0 1 0 1 0 1 -6.10% -8.73% -9.02% -18.42% -32.69% -51.25% 15.00 22.00 27.00 38.00 14.00 11.00
214 20240724 300548.SZ -0.89% 0 0 0 0 0 0 0 0 -7.31% -6.18% -10.30% -17.38% -22.61% -50.68% 11.00 23.00 32.00 47.00 33.00 12.00
215 20240723 300548.SZ -4.27% 0 0 0 0 0 0 0 0 -10.27% -5.34% -4.69% -15.42% -23.57% -43.92% 3.00 23.00 39.00 47.00 38.00 19.00
216 20240722 300548.SZ -0.32% 0 0 0 0 0 0 0 0 0.70% 5.70% -2.75% -13.47% -21.69% -46.30% 63.00 76.00 37.00 54.00 42.00 15.00
217 20240719 300548.SZ 0.43% 0 0 0 0 0 0 0 0 -0.58% 2.40% -8.25% -16.17% -16.94% -46.13% 68.00 76.00 30.00 47.00 54.00 15.00
218 20240718 300548.SZ -2.40% 0 0 0 0 0 0 0 0 -2.81% 2.41% -9.00% -16.52% -19.39% -51.83% 54.00 74.00 32.00 44.00 54.00 9.00
219 20240717 300548.SZ -4.06% 0 0 0 0 0 0 0 0 1.22% 1.70% -8.85% -17.27% -19.01% -47.98% 63.00 82.00 42.00 45.00 56.00 14.00
220 20240716 300548.SZ 7.42% 0 0 0 0 0 0 0 0 5.49% 3.47% -7.24% -15.26% -15.48% -43.48% 87.00 86.00 50.00 48.00 61.00 20.00
221 20240715 300548.SZ -1.59% 0 0 0 0 0 0 0 0 4.97% -5.30% -10.58% -21.68% -23.61% -46.31% 78.00 32.00 25.00 18.00 47.00 16.00
222 20240712 300548.SZ -1.82% 0 0 0 0 0 0 0 0 3.00% -3.08% -10.13% -22.40% -19.06% -46.73% 73.00 30.00 22.00 14.00 51.00 14.00
223 20240711 300548.SZ 1.64% 0 0 0 0 0 0 0 0 5.37% -0.31% -5.12% -21.86% -19.28% -43.93% 80.00 48.00 47.00 11.00 52.00 17.00
224 20240710 300548.SZ 0.00% 0 0 0 0 0 0 0 0 0.48% -4.39% -7.43% -18.92% -20.22% -40.91% 82.00 56.00 55.00 22.00 53.00 24.00
225 20240709 300548.SZ 6.89% 0 0 0 0 0 0 0 0 -1.92% 0.68% -6.01% -19.30% -22.78% -40.24% 70.00 67.00 51.00 18.00 50.00 23.00
226 20240708 300548.SZ -3.44% 0 0 0 0 0 0 0 1 -9.78% -8.00% -10.61% -19.80% -31.93% -51.13% 9.00 18.00 29.00 16.00 36.00 10.00
227 20240705 300548.SZ 0.44% 0 0 0 0 0 0 0 0 -5.90% -10.40% -6.87% -16.08% -28.94% -49.28% 15.00 12.00 28.00 18.00 38.00 10.00
228 20240704 300548.SZ -3.08% 0 0 0 0 0 0 0 1 -5.39% -11.14% -10.75% -18.16% -30.40% -51.80% 20.00 14.00 28.00 16.00 38.00 9.00
229 20240703 300548.SZ -2.38% 0 0 0 0 0 0 0 0 -4.85% -10.37% -10.06% -17.33% -29.87% -55.00% 20.00 13.00 27.00 14.00 33.00 6.00
230 20240702 300548.SZ -1.68% 0 0 0 0 0 0 0 0 2.65% -10.35% -10.87% -15.05% -26.69% -56.54% 53.00 14.00 23.00 19.00 36.00 5.00
231 20240701 300548.SZ 0.72% 0 0 0 0 0 0 0 0 1.98% -5.58% -8.30% -4.66% -23.67% -53.92% 43.00 30.00 52.00 36.00 40.00 7.00
232 20240628 300548.SZ 0.98% 0 0 0 0 0 0 0 0 -4.78% -7.28% -3.75% -13.00% -23.12% -47.25% 22.00 27.00 74.00 30.00 41.00 13.00
233 20240627 300548.SZ -2.53% 0 0 0 0 0 0 0 0 -6.08% -4.83% -7.11% -18.28% -27.29% -46.48% 18.00 50.00 64.00 24.00 35.00 13.00
234 20240626 300548.SZ 5.32% 0 0 0 0 0 0 0 0 -5.80% -3.18% -6.19% -13.65% -26.27% -41.93% 19.00 55.00 59.00 35.00 35.00 18.00
235 20240625 300548.SZ -2.34% 0 0 0 0 0 0 0 1 -12.67% -6.65% -15.24% -18.25% -32.47% -44.45% 7.00 35.00 27.00 29.00 29.00 17.00
236 20240624 300548.SZ -5.96% 0 0 0 0 0 0 0 1 -7.41% -2.84% -18.46% -19.65% -29.34% -42.96% 28.00 66.00 14.00 31.00 36.00 18.00
237 20240621 300548.SZ -0.39% 0 0 0 0 0 0 0 0 -2.62% 3.94% -6.29% -15.74% -28.32% -36.67% 47.00 70.00 61.00 28.00 33.00 23.00
238 20240620 300548.SZ -2.24% 0 0 0 0 0 0 0 0 1.33% 0.44% -8.43% -16.24% -28.52% -33.15% 83.00 73.00 59.00 33.00 31.00 30.00
239 20240619 300548.SZ -2.37% 0 0 0 0 0 0 0 0 2.79% 0.34% -5.84% -18.34% -27.11% -28.35% 79.00 72.00 62.00 25.00 33.00 35.00
240 20240618 300548.SZ 3.56% 0 0 0 0 0 0 0 0 6.89% -0.58% -4.87% -20.13% -26.91% -29.13% 87.00 67.00 67.00 20.00 34.00 35.00
241 20240617 300548.SZ -1.09% 0 0 0 0 0 0 0 0 4.93% -2.88% -8.02% -21.45% -31.97% -31.44% 80.00 69.00 55.00 16.00 26.00 32.00
242 20240614 300548.SZ 3.65% 0 0 0 0 0 0 0 0 6.74% 3.80% -5.12% -20.73% -32.99% -30.72% 77.00 89.00 63.00 14.00 24.00 32.00
243 20240613 300548.SZ -0.83% 0 0 0 0 0 0 0 0 -0.88% -2.40% -5.79% -21.64% -35.41% -34.11% 48.00 69.00 59.00 10.00 18.00 26.00
244 20240612 300548.SZ 1.53% 0 0 0 0 0 0 0 0 -2.38% -3.11% -4.87% -26.81% -35.60% -34.92% 45.00 61.00 67.00 7.00 16.00 24.00
245 20240611 300548.SZ 1.66% 0 0 0 0 0 0 0 0 -6.99% -9.21% -4.94% -32.17% -25.72% -32.84% 21.00 30.00 67.00 5.00 40.00 28.00
246 20240607 300548.SZ 0.61% 0 0 0 0 0 0 0 0 -7.45% -16.08% -8.43% -39.87% -23.06% -32.06% 41.00 6.00 57.00 2.00 48.00 31.00
247 20240606 300548.SZ -3.75% 0 0 0 0 0 0 0 1 -2.75% -9.85% -12.09% -36.06% -24.71% -28.33% 77.00 45.00 50.00 6.00 46.00 41.00
248 20240605 300548.SZ -2.33% 0 0 0 0 0 0 0 0 -1.53% -8.83% -8.67% -35.55% -25.47% -24.50% 73.00 42.00 45.00 4.00 42.00 42.00
249 20240604 300548.SZ -3.27% 0 0 0 0 0 0 0 0 -0.76% -6.16% -9.55% -33.34% -24.08% -19.35% 66.00 45.00 37.00 3.00 42.00 49.00
250 20240603 300548.SZ 1.16% 0 0 0 0 0 0 0 0 -2.38% -4.31% -8.11% -27.29% -18.06% -17.82% 55.00 63.00 37.00 6.00 52.00 52.00
251 20240531 300548.SZ 5.71% 0 0 0 0 0 0 0 0 -9.32% -5.29% -9.82% -27.93% -20.35% -20.75% 3.00 33.00 10.00 3.00 45.00 43.00
252 20240530 300548.SZ -2.54% 0 0 0 0 0 0 0 1 -7.30% -8.59% -16.82% -29.65% -26.61% -29.64% 8.00 12.00 3.00 3.00 32.00 27.00
253 20240529 300548.SZ -1.56% 0 0 0 0 0 0 0 0 -7.41% -3.47% -15.61% -27.75% -24.23% -20.00% 12.00 39.00 3.00 4.00 35.00 43.00
254 20240528 300548.SZ -4.85% 0 0 0 0 0 0 0 0 -5.44% -1.81% -9.60% -27.83% -21.61% -16.76% 25.00 65.00 8.00 3.00 42.00 48.00
255 20240527 300548.SZ -6.03% 0 0 0 0 0 0 0 0 -1.98% 4.70% -5.44% -27.58% -19.89% -15.57% 68.00 86.00 16.00 3.00 46.00 50.00
256 20240524 300548.SZ 8.07% 0 0 0 0 0 0 0 0 4.45% 9.12% 6.90% -23.40% -12.90% -10.48% 93.00 94.00 64.00 4.00 61.00 58.00
257 20240523 300548.SZ -2.66% 0 0 0 0 0 0 0 0 -1.39% -2.49% -0.05% -25.13% -22.29% -16.00% 55.00 62.00 26.00 2.00 39.00 49.00
258 20240522 300548.SZ 0.54% 0 0 0 0 0 0 0 0 4.26% 0.18% 0.58% -20.16% -20.75% -14.65% 78.00 53.00 23.00 4.00 40.00 47.00
259 20240521 300548.SZ -1.36% 0 0 0 0 0 0 0 0 3.85% -3.61% -2.05% -17.61% -21.92% -18.53% 82.00 38.00 18.00 7.00 37.00 40.00
260 20240520 300548.SZ 0.13% 0 0 0 0 0 0 0 0 6.82% -3.97% -0.39% -18.60% -18.54% -19.68% 86.00 21.00 20.00 6.00 41.00 38.00
261 20240517 300548.SZ 2.02% 0 0 0 0 0 0 0 0 4.47% -4.78% 9.77% -14.31% -22.13% -18.87% 87.00 10.00 38.00 11.00 35.00 39.00
262 20240516 300548.SZ 2.92% 0 0 0 0 0 0 0 0 -1.11% -9.00% -1.11% -11.22% -20.43% -23.33% 64.00 6.00 26.00 16.00 40.00 34.00
263 20240515 300548.SZ 0.14% 0 0 0 0 0 0 0 0 -3.91% -12.58% -8.86% -8.04% -22.24% -31.48% 26.00 2.00 14.00 16.00 36.00 21.00
264 20240514 300548.SZ 1.46% 0 0 0 0 0 0 0 0 -7.18% -7.94% -6.26% -18.04% -18.44% -28.53% 12.00 4.00 22.00 8.00 42.00 23.00
265 20240513 300548.SZ -2.07% 0 0 0 0 0 0 0 0 -10.10% -9.68% -7.88% -14.34% -20.31% -33.44% 4.00 4.00 20.00 11.00 39.00 17.00
266 20240510 300548.SZ -3.42% 0 0 0 0 0 0 0 0 -8.85% -2.03% -9.69% -13.22% -17.91% -39.51% 2.00 8.00 14.00 8.00 42.00 10.00
267 20240509 300548.SZ 0.00% 0 0 0 0 0 0 0 0 -7.98% 2.51% -7.79% -7.03% -15.45% -42.60% 2.00 19.00 12.00 10.00 46.00 8.00
268 20240508 300548.SZ -3.27% 0 0 0 0 0 0 0 0 -9.02% 0.40% -8.69% -5.23% -11.28% -40.12% 2.00 20.00 21.00 13.00 58.00 11.00
269 20240507 300548.SZ -1.73% 0 0 0 0 0 0 0 0 -0.81% 1.62% -10.02% -0.77% -5.41% -41.85% 9.00 20.00 15.00 16.00 64.00 10.00
270 20240506 300548.SZ -0.71% 0 0 0 0 0 0 0 0 0.47% 3.73% -12.56% 3.77% -0.71% -38.02% 14.00 30.00 12.00 25.00 70.00 15.00
271 20240430 300548.SZ -2.50% 0 0 0 0 0 0 0 0 7.49% 15.29% -10.31% 19.21% -1.04% -34.95% 60.00 66.00 16.00 61.00 74.00 21.00
272 20240429 300548.SZ -1.13% 0 0 0 0 0 0 0 0 11.39% 8.67% -8.19% 34.88% 0.08% -29.47% 72.00 72.00 17.00 71.00 76.00 29.00
273 20240426 300548.SZ 5.46% 0 0 0 0 0 0 0 0 10.36% 4.26% -4.85% 28.95% -1.12% -32.85% 87.00 79.00 31.00 76.00 76.00 28.00
274 20240425 300548.SZ -0.47% 0 0 0 0 0 0 0 0 2.45% 1.82% -16.43% 32.35% -5.86% -39.10% 58.00 79.00 12.00 78.00 70.00 19.00
275 20240424 300548.SZ 6.22% 0 0 0 0 0 0 0 0 3.24% 1.99% -21.00% 17.93% -6.40% -43.88% 71.00 79.00 6.00 73.00 68.00 14.00
276 20240423 300548.SZ 1.05% 0 0 0 0 0 0 0 0 7.26% -7.82% -32.98% 4.23% -7.86% -46.30% 66.00 51.00 1.00 57.00 67.00 12.00
277 20240422 300548.SZ -2.05% 0 0 0 0 0 0 0 0 -2.45% -10.05% -29.04% 7.65% -10.08% -39.62% 50.00 37.00 5.00 68.00 61.00 21.00
278 20240419 300548.SZ -2.10% 0 0 0 0 0 0 0 0 -5.53% -9.05% -29.71% 2.89% -5.96% -40.45% 49.00 51.00 3.00 66.00 64.00 21.00
279 20240418 300548.SZ 0.31% 0 0 0 0 0 0 0 0 -0.61% -11.46% -27.48% -2.31% -16.13% -37.23% 74.00 41.00 3.00 61.00 48.00 24.00
280 20240417 300548.SZ 10.35% 0 0 0 0 0 0 0 0 -1.21% -15.71% -23.71% -10.51% -21.29% -32.73% 72.00 22.00 7.00 48.00 38.00 31.00
281 20240416 300548.SZ -8.09% 0 0 0 0 0 0 0 0 -14.05% -22.21% -30.68% -21.35% -29.48% -36.12% 44.00 15.00 3.00 34.00 31.00 34.00
282 20240415 300548.SZ -5.15% 0 0 0 0 0 0 0 0 -7.79% -15.51% -22.18% -12.52% -26.98% -23.35% 30.00 10.00 4.00 32.00 27.00 46.00
283 20240412 300548.SZ 3.00% 0 0 0 0 0 0 0 0 -3.74% -8.74% -17.87% -9.47% -27.36% -16.15% 55.00 7.00 5.00 25.00 19.00 51.00
284 20240411 300548.SZ -0.30% 0 0 0 0 0 0 0 0 -10.91% -17.93% -21.59% -0.09% -29.21% -20.82% 7.00 1.00 1.00 49.00 15.00 43.00
285 20240410 300548.SZ -3.99% 0 0 0 0 0 0 0 0 -14.67% -22.54% -24.91% -1.91% -29.47% -12.33% 3.00 0.00 0.00 62.00 15.00 58.00
286 20240409 300548.SZ -1.39% 0 0 0 0 0 0 0 0 -9.48% -27.30% -22.27% 0.21% -28.91% -11.46% 3.00 0.00 0.00 65.00 12.00 58.00
287 20240408 300548.SZ -0.97% 0 0 0 0 0 0 0 0 -8.38% -21.12% -16.73% 7.44% -30.17% -12.27% 7.00 1.00 1.00 82.00 12.00 59.00
288 20240403 300548.SZ -4.68% 0 0 0 0 0 0 0 0 -5.20% -22.72% -12.72% 5.75% -27.24% -14.17% 3.00 0.00 3.00 81.00 13.00 52.00
289 20240402 300548.SZ -4.51% 0 0 0 0 0 0 0 0 -7.88% -18.10% -5.00% 8.80% -23.44% -4.52% 2.00 0.00 12.00 85.00 18.00 67.00
290 20240401 300548.SZ 1.84% 0 0 0 0 0 0 0 0 -9.23% -9.50% -3.05% 14.08% -17.85% 9.00% 1.00 7.00 19.00 90.00 30.00 83.00
291 20240329 300548.SZ -0.19% 0 0 0 0 0 0 0 0 -19.68% -10.90% 0.34% 8.76% -18.92% 6.09% 0.00 5.00 42.00 87.00 31.00 81.00
292 20240328 300548.SZ 2.46% 0 0 0 0 0 0 0 0 -13.91% -7.89% 6.27% 13.62% -19.87% 5.74% 2.00 12.00 69.00 91.00 32.00 82.00
293 20240327 300548.SZ -7.38% 0 0 0 0 0 0 0 0 -18.48% -10.01% 10.55% 8.57% -24.39% 9.47% 1.00 16.00 78.00 89.00 26.00 85.00
294 20240326 300548.SZ -5.90% 0 0 0 0 0 0 0 0 -11.09% -4.46% 6.53% 17.76% -6.69% 15.53% 3.00 24.00 78.00 94.00 63.00 87.00
295 20240325 300548.SZ -9.89% 0 0 0 0 0 0 0 0 -0.30% -3.06% 20.06% 21.13% -0.23% 20.66% 79.00 26.00 93.00 96.00 75.00 89.00
296 20240322 300548.SZ 6.99% 0 0 0 0 0 0 1 0 10.93% 6.92% 32.16% 26.65% 10.27% 35.09% 93.00 62.00 96.00 97.00 85.00 93.00
297 20240321 300548.SZ -2.98% 0 0 0 0 0 0 0 0 6.99% 5.57% 27.82% 19.34% 5.49% 32.23% 76.00 37.00 90.00 95.00 81.00 92.00
298 20240320 300548.SZ 1.01% 0 0 0 0 0 0 1 0 10.39% 12.93% 34.30% 20.99% 4.32% 32.41% 92.00 83.00 92.00 96.00 80.00 93.00
299 20240319 300548.SZ 5.52% 0 0 0 0 0 0 1 0 7.46% 15.99% 34.66% 16.98% -1.81% 32.78% 88.00 90.00 91.00 94.00 72.00 93.00
300 20240318 300548.SZ 0.27% 0 0 0 0 0 0 0 0 -2.76% 7.13% 31.14% 13.13% -4.01% 26.15% 4.00 66.00 84.00 91.00 68.00 91.00
301 20240315 300548.SZ 3.18% 0 0 0 0 0 0 0 0 -3.62% 12.61% 49.17% 15.49% -7.48% 20.31% 3.00 91.00 94.00 92.00 67.00 90.00
302 20240314 300548.SZ 0.10% 0 0 0 0 0 0 0 0 -1.33% 15.37% 59.49% 13.56% -4.15% 13.72% 10.00 93.00 94.00 91.00 75.00 88.00
303 20240313 300548.SZ -1.67% 0 0 0 0 0 0 0 0 2.30% 22.85% 50.60% 8.33% 1.19% 12.81% 39.00 95.00 93.00 88.00 81.00 87.00
304 20240312 300548.SZ -4.52% 0 0 0 0 0 0 0 0 7.94% 11.51% 65.78% 8.90% 1.66% 32.91% 82.00 93.00 97.00 89.00 82.00 94.00
305 20240311 300548.SZ -0.61% 0 0 0 0 0 0 0 0 10.18% 23.84% 53.98% 10.02% 2.30% 42.21% 94.00 98.00 98.00 90.00 84.00 95.00
306 20240308 300548.SZ 5.63% 0 0 0 0 0 0 1 0 16.84% 23.61% 45.46% 13.13% 6.21% 43.02% 98.00 97.00 98.00 92.00 87.00 95.00
307 20240307 300548.SZ 3.79% 0 0 0 0 0 0 1 0 16.93% 21.08% 43.72% 2.16% 2.66% 34.84% 98.00 96.00 98.00 86.00 86.00 94.00
308 20240306 300548.SZ 3.75% 0 0 0 0 0 0 0 0 20.09% 18.92% 29.63% -2.22% 1.47% 35.30% 97.00 91.00 97.00 78.00 84.00 94.00
309 20240305 300548.SZ -2.54% 0 0 0 0 0 0 0 0 3.30% 16.09% 16.14% -6.04% -5.16% 35.25% 88.00 86.00 92.00 75.00 75.00 95.00
310 20240304 300548.SZ 5.40% 0 0 0 0 0 0 0 0 12.40% 22.41% 9.49% -5.61% -2.24% 36.35% 95.00 88.00 87.00 75.00 78.00 95.00
311 20240301 300548.SZ 5.71% 0 0 0 0 0 0 0 0 5.79% 32.47% 0.76% -13.69% -6.23% 28.00% 81.00 90.00 68.00 57.00 72.00 93.00
312 20240229 300548.SZ 6.60% 0 0 0 0 0 0 0 0 3.56% 38.25% -2.57% -20.45% -7.26% 23.16% 52.00 87.00 50.00 41.00 67.00 92.00
313 20240228 300548.SZ -10.75% 0 0 0 0 0 0 0 0 -0.97% 22.59% -10.27% -25.44% -12.70% 13.10% 17.00 83.00 32.00 34.00 60.00 90.00
314 20240227 300548.SZ 6.04% 0 0 0 0 0 0 0 0 12.38% 48.67% 14.28% -17.41% -10.56% 19.08% 58.00 95.00 88.00 38.00 55.00 91.00
315 20240226 300548.SZ -0.80% 0 0 0 0 0 0 0 0 8.90% 24.34% 5.48% -8.78% -15.28% 13.73% 52.00 93.00 86.00 73.00 48.00 90.00
316 20240223 300548.SZ 3.47% 0 0 0 0 0 0 0 0 25.21% 17.68% 4.29% -3.17% -18.73% 10.91% 88.00 94.00 86.00 84.00 46.00 89.00
317 20240222 300548.SZ 1.94% 0 0 0 0 0 0 0 0 33.50% 18.69% 6.56% -7.88% -19.31% 11.61% 91.00 97.00 91.00 78.00 50.00 90.00
318 20240221 300548.SZ 1.28% 0 0 0 0 0 0 0 0 23.79% 9.00% 1.89% -13.90% -15.58% 8.69% 96.00 92.00 89.00 72.00 64.00 90.00
319 20240220 300548.SZ 2.76% 0 0 0 0 0 0 0 0 32.30% 0.04% -1.35% -15.42% -15.84% 14.19% 98.00 78.00 84.00 70.00 69.00 91.00
320 20240219 300548.SZ 14.06% 0 0 0 0 0 0 0 0 14.17% -10.55% -3.88% -14.06% -16.85% 10.42% 90.00 56.00 82.00 73.00 66.00 91.00
321 20240208 300548.SZ 10.32% 0 0 0 0 0 0 0 0 -6.02% -23.93% -18.17% -25.91% -29.86% 3.92% 43.00 32.00 58.00 53.00 41.00 89.00
322 20240207 300548.SZ -5.48% 0 0 0 0 0 0 0 0 -11.09% -29.52% -22.66% -34.58% -37.17% -6.62% 53.00 27.00 57.00 46.00 37.00 80.00
323 20240206 300548.SZ 8.24% 0 0 0 0 0 0 0 0 -11.94% -26.80% -19.89% -30.37% -31.78% -0.91% 62.00 22.00 65.00 53.00 47.00 84.00
324 20240205 300548.SZ -11.32% 0 0 0 1 0 1 0 1 -24.38% -23.13% -25.65% -34.48% -38.49% -7.84% 34.00 39.00 60.00 47.00 34.00 82.00
325 20240202 300548.SZ -6.11% 0 0 0 0 0 1 0 1 -21.66% -15.17% -18.85% -28.17% -30.97% 4.35% 15.00 62.00 66.00 50.00 36.00 90.00
326 20240201 300548.SZ 4.37% 0 0 0 0 0 0 0 0 -19.06% -11.38% -18.57% -21.83% -30.96% 13.15% 7.00 66.00 61.00 57.00 28.00 91.00
327 20240131 300548.SZ -6.38% 0 0 0 0 0 1 0 1 -20.73% -10.22% -21.34% -27.78% -31.75% 8.70% 1.00 68.00 45.00 33.00 24.00 89.00
328 20240130 300548.SZ -7.05% 0 0 0 0 0 1 0 1 -16.88% -6.53% -17.35% -23.43% -24.91% 15.38% 1.00 76.00 44.00 35.00 32.00 89.00
329 20240129 300548.SZ -8.12% 0 0 0 0 0 0 0 0 1.65% -1.39% -13.16% -18.40% -16.95% 26.66% 51.00 84.00 49.00 41.00 47.00 92.00
330 20240126 300548.SZ -3.01% 0 0 0 0 0 0 0 0 8.28% 7.46% -3.56% -8.61% -10.56% 40.20% 95.00 95.00 71.00 62.00 59.00 94.00
331 20240125 300548.SZ 2.22% 0 0 0 0 0 0 0 0 9.50% 7.57% 1.78% -9.81% -8.43% 46.22% 97.00 96.00 83.00 61.00 66.00 95.00
332 20240124 300548.SZ -1.83% 0 0 0 0 0 0 0 0 13.26% 9.73% 1.02% -8.01% -8.44% 44.57% 99.00 97.00 87.00 75.00 74.00 96.00
333 20240123 300548.SZ 13.67% 0 0 0 0 0 0 0 0 12.45% 9.44% -1.73% -5.76% -7.09% 47.02% 99.00 98.00 87.00 84.00 78.00 96.00
334 20240122 300548.SZ -2.12% 0 0 0 0 0 0 0 0 -2.99% -3.27% -14.54% -12.93% -19.10% 29.48% 92.00 87.00 36.00 62.00 44.00 93.00
335 20240119 300548.SZ -1.92% 0 0 0 0 0 0 0 0 -0.76% -4.35% -15.78% -11.80% -19.19% 30.90% 87.00 72.00 12.00 44.00 31.00 91.00
336 20240118 300548.SZ 5.73% 0 0 0 0 0 0 0 0 -1.76% -8.12% -12.25% -9.30% -21.08% 34.95% 81.00 43.00 18.00 52.00 25.00 92.00
337 20240117 300548.SZ -2.53% 0 0 0 0 0 1 0 1 -3.12% -12.39% -20.82% -14.66% -25.38% 27.50% 40.00 11.00 4.00 28.00 13.00 89.00
338 20240116 300548.SZ -1.94% 0 0 0 0 0 1 0 1 -2.67% -11.58% -19.30% -8.13% -26.32% 30.09% 25.00 9.00 3.00 42.00 9.00 89.00
339 20240115 300548.SZ 0.13% 0 0 0 0 0 0 0 0 -0.29% -11.94% -17.96% -3.38% -26.81% 34.68% 42.00 9.00 5.00 52.00 9.00 90.00
340 20240112 300548.SZ -2.91% 0 0 0 0 0 0 0 0 -3.62% -10.25% -19.78% -0.46% -30.60% 34.58% 22.00 7.00 3.00 59.00 5.00 90.00
341 20240111 300548.SZ 4.27% 0 0 0 0 0 0 0 0 -6.47% -5.38% -20.37% 1.45% -30.24% 45.42% 9.00 13.00 2.00 68.00 6.00 92.00
342 20240110 300548.SZ -2.09% 0 0 0 0 0 1 0 1 -9.57% -7.94% -25.60% -4.05% -36.76% 40.97% 7.00 9.00 1.00 51.00 2.00 91.00
343 20240109 300548.SZ 0.46% 0 0 0 0 0 0 0 0 -9.15% -10.21% -24.08% -4.28% -33.82% 43.21% 8.00 5.00 1.00 47.00 4.00 91.00
344 20240108 300548.SZ -3.21% 0 0 0 0 0 1 0 1 -11.68% -11.65% -25.28% -4.34% -34.11% 36.93% 5.00 3.00 0.00 44.00 4.00 90.00
345 20240105 300548.SZ -5.78% 0 0 0 0 0 0 0 0 -6.89% -11.95% -9.59% -2.19% -23.29% 40.74% 8.00 3.00 17.00 40.00 13.00 91.00
346 20240104 300548.SZ 0.81% 0 0 0 0 0 0 0 0 1.16% -4.50% 1.04% 8.56% -25.37% 54.57% 32.00 12.00 72.00 73.00 9.00 93.00
347 20240103 300548.SZ -1.63% 0 0 0 0 0 0 0 0 1.81% -9.63% -1.33% 6.19% -25.97% 50.58% 25.00 5.00 51.00 59.00 8.00 92.00
348 20240102 300548.SZ -2.34% 0 0 0 0 0 0 0 0 -1.16% -8.73% -4.43% 10.58% -32.41% 49.62% 9.00 5.00 39.00 63.00 3.00 92.00