同花板块---光纤概念/ 通信网络设备及器件 --->(太辰光)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300570.SZ -1.89% 0 0 0 0 0 0 0 0 0.22% 27.28% 19.50% 11.35% 32.98% 166.33% 67.00 98.00 93.00 79.00 92.00 98.00
2 20250612 300570.SZ 0.18% 0 0 0 0 0 0 0 0 9.68% 33.45% 16.06% 11.01% 38.33% 173.87% 93.00 98.00 89.00 78.00 92.00 98.00
3 20250611 300570.SZ 0.80% 0 0 0 0 0 0 0 0 15.88% 35.06% 18.17% 9.46% 35.54% 174.44% 97.00 99.00 91.00 76.00 91.00 98.00
4 20250610 300570.SZ -1.69% 0 0 0 0 0 0 0 0 32.06% 29.91% 14.13% 8.07% 29.87% 168.75% 99.00 98.00 89.00 72.00 89.00 98.00
5 20250609 300570.SZ 2.90% 0 0 0 0 0 0 1 0 34.10% 34.99% 17.25% 5.59% 29.76% 168.79% 99.00 98.00 91.00 65.00 88.00 98.00
6 20250606 300570.SZ 7.37% 0 0 0 0 0 0 1 0 27.00% 28.49% 11.68% 2.87% 30.62% 145.12% 99.00 98.00 88.00 65.00 89.00 97.00
7 20250605 300570.SZ 5.84% 0 0 0 0 0 0 0 0 21.68% 18.68% 10.21% -4.83% 17.71% 125.25% 98.00 97.00 83.00 44.00 82.00 96.00
8 20250604 300570.SZ 14.88% 0 0 0 0 0 0 0 0 16.55% 10.54% 5.62% -11.04% 10.17% 113.27% 98.00 92.00 66.00 26.00 73.00 96.00
9 20250603 300570.SZ -0.18% 0 0 0 0 0 0 0 0 -1.63% -2.99% -1.79% -28.91% -2.23% 84.67% 26.00 30.00 19.00 2.00 46.00 93.00
10 20250530 300570.SZ -2.54% 0 0 0 0 0 0 0 0 0.66% -9.64% -0.48% -30.75% 2.36% 79.07% 49.00 4.00 23.00 1.00 56.00 92.00
11 20250529 300570.SZ 2.87% 0 0 0 0 0 0 0 0 1.17% -6.12% -3.50% -29.96% 0.75% 84.46% 56.00 5.00 9.00 1.00 49.00 93.00
12 20250528 300570.SZ 1.39% 0 0 0 0 0 0 0 0 -2.47% -13.04% -6.90% -27.38% 2.78% 82.78% 43.00 1.00 8.00 2.00 55.00 92.00
13 20250527 300570.SZ -3.05% 0 0 0 0 0 0 0 0 -5.16% -12.50% -2.36% -28.60% 4.05% 85.52% 14.00 1.00 20.00 2.00 59.00 92.00
14 20250526 300570.SZ 2.15% 0 0 0 0 0 0 0 0 -1.38% -12.14% -1.52% -25.25% 3.54% 89.19% 51.00 1.00 25.00 3.00 55.00 93.00
15 20250523 300570.SZ -2.05% 0 0 0 0 0 0 0 0 -10.24% -13.14% 0.19% -29.28% -2.63% 84.12% 1.00 0.00 36.00 1.00 50.00 92.00
16 20250522 300570.SZ -0.83% 0 0 0 0 0 0 0 0 -7.20% -13.08% -0.10% -22.61% -2.96% 90.57% 2.00 0.00 29.00 4.00 47.00 93.00
17 20250521 300570.SZ -1.41% 0 0 0 0 0 0 0 0 -10.84% -7.13% 7.01% -25.11% -1.26% 88.59% 0.00 4.00 50.00 3.00 43.00 93.00
18 20250520 300570.SZ 0.81% 0 0 0 0 0 0 0 0 -7.74% -4.46% 8.94% -24.73% 5.14% 88.34% 1.00 7.00 56.00 1.00 52.00 93.00
19 20250519 300570.SZ -7.02% 0 0 0 0 0 0 0 0 -10.91% 1.24% 6.51% -18.07% 0.86% 78.59% 0.00 24.00 47.00 6.00 50.00 92.00
20 20250516 300570.SZ 1.26% 0 0 0 0 0 0 0 0 -3.23% 10.14% 11.27% -9.27% 1.34% 94.96% 8.00 83.00 77.00 22.00 57.00 94.00
21 20250515 300570.SZ -4.72% 0 0 0 0 0 0 0 0 -6.33% 2.78% 8.89% -14.50% -6.77% 90.98% 5.00 35.00 71.00 9.00 44.00 93.00
22 20250514 300570.SZ 2.01% 0 0 0 0 0 0 0 0 4.15% 7.06% 14.42% -21.13% 0.90% 94.07% 84.00 67.00 78.00 5.00 60.00 94.00
23 20250513 300570.SZ -2.65% 0 0 0 0 0 0 0 0 3.56% 11.59% 14.13% -28.97% -1.01% 82.93% 77.00 83.00 73.00 1.00 57.00 91.00
24 20250512 300570.SZ 1.00% 0 0 0 0 0 0 0 0 13.64% 12.09% 26.89% -29.01% -0.94% 96.35% 93.00 87.00 89.00 1.00 53.00 93.00
25 20250509 300570.SZ -1.98% 0 0 0 0 0 0 0 0 13.81% 15.35% 25.76% -30.77% 3.06% 90.02% 94.00 91.00 86.00 1.00 63.00 93.00
26 20250508 300570.SZ 5.95% 0 0 0 0 0 0 0 0 9.73% 14.93% 26.15% -31.45% 7.57% 102.56% 76.00 90.00 84.00 1.00 64.00 93.00
27 20250507 300570.SZ 1.43% 0 0 0 0 0 0 0 0 2.79% 15.23% -4.75% -36.28% -1.25% 99.94% 45.00 89.00 26.00 0.00 48.00 93.00
28 20250506 300570.SZ 6.82% 0 0 0 0 0 0 0 0 7.75% 14.02% -11.31% -37.32% 6.33% 91.22% 80.00 87.00 8.00 0.00 60.00 92.00
29 20250430 300570.SZ 1.15% 0 0 0 0 0 0 0 0 -1.37% 5.20% -15.59% -37.80% 3.65% 76.63% 38.00 65.00 6.00 0.00 56.00 90.00
30 20250429 300570.SZ -5.50% 0 0 0 0 0 0 0 0 1.35% 1.03% -17.90% -38.70% -3.04% 79.52% 67.00 55.00 4.00 0.00 47.00 92.00
31 20250428 300570.SZ -0.75% 0 0 0 0 0 0 0 0 4.74% 5.94% -9.35% -31.24% -1.97% 126.98% 89.00 85.00 33.00 1.00 49.00 96.00
32 20250425 300570.SZ 6.33% 0 0 0 0 0 0 0 0 12.10% 6.87% -10.66% -32.62% 6.37% 116.38% 95.00 78.00 27.00 1.00 64.00 96.00
33 20250424 300570.SZ -2.22% 0 0 0 0 0 0 0 0 5.82% 2.28% -17.00% -35.47% -2.90% 95.86% 84.00 45.00 9.00 0.00 49.00 95.00
34 20250423 300570.SZ 3.93% 0 0 0 0 0 0 0 0 6.66% 13.20% -15.53% -32.96% 4.68% 104.37% 82.00 83.00 7.00 0.00 59.00 96.00
35 20250422 300570.SZ -2.34% 0 0 0 0 0 0 0 0 -0.31% 9.03% -21.93% -32.73% 1.49% 97.31% 38.00 55.00 4.00 0.00 50.00 96.00
36 20250421 300570.SZ 6.23% 0 0 0 0 0 0 0 0 1.15% 9.76% -19.86% -33.28% 15.22% 95.80% 61.00 58.00 6.00 0.00 75.00 96.00
37 20250418 300570.SZ 0.37% 0 0 0 0 0 0 0 0 -4.66% -17.34% -25.06% -35.32% 30.17% 79.68% 8.00 2.00 5.00 0.00 88.00 94.00
38 20250417 300570.SZ -1.44% 0 0 0 0 0 0 0 0 -3.35% -22.22% -26.13% -32.16% 37.74% 80.68% 8.00 1.00 4.00 0.00 90.00 95.00
39 20250416 300570.SZ -2.86% 0 0 0 0 0 0 0 0 6.14% -19.77% -31.20% -44.50% 67.71% 74.58% 75.00 2.00 1.00 0.00 96.00 95.00
40 20250415 300570.SZ -0.91% 0 0 0 0 0 0 0 0 9.36% -18.74% -31.12% -45.59% 87.90% 74.27% 63.00 1.00 0.00 0.00 96.00 94.00
41 20250414 300570.SZ 0.12% 0 0 0 0 0 0 0 0 8.51% -14.43% -31.50% -42.40% 94.52% 81.74% 55.00 7.00 0.00 0.00 97.00 95.00
42 20250411 300570.SZ 1.76% 0 0 0 0 0 0 0 0 -13.30% -16.40% -27.02% -39.54% 90.29% 88.93% 6.00 10.00 1.00 0.00 97.00 95.00
43 20250410 300570.SZ 8.23% 0 0 0 0 0 0 0 0 -19.53% -18.85% -28.51% -39.27% 82.19% 90.27% 2.00 9.00 3.00 0.00 97.00 96.00
44 20250409 300570.SZ 0.10% 0 0 0 0 0 0 0 0 -24.41% -25.38% -32.95% -41.58% 76.97% 62.59% 1.00 3.00 1.00 0.00 97.00 94.00
45 20250408 300570.SZ -1.68% 0 0 0 0 0 0 0 1 -25.70% -28.39% -35.26% -40.87% 66.95% 48.47% 1.00 3.00 1.00 0.00 97.00 92.00
46 20250407 300570.SZ -20.01% 0 1 0 0 0 0 0 1 -21.14% -26.98% -29.42% -41.09% 68.27% 46.63% 10.00 7.00 7.00 0.00 97.00 93.00
47 20250403 300570.SZ -5.56% 0 0 0 0 0 0 0 1 -3.58% -9.33% -15.33% -20.49% 77.50% 81.55% 30.00 24.00 9.00 1.00 97.00 95.00
48 20250402 300570.SZ 1.67% 0 0 0 0 0 0 0 0 0.85% -5.03% -11.17% -11.87% 125.49% 93.94% 77.00 45.00 10.00 4.00 98.00 96.00
49 20250401 300570.SZ -1.62% 0 0 0 0 0 0 0 0 -1.29% -14.25% -4.12% -9.97% 155.68% 86.50% 48.00 7.00 34.00 3.00 98.00 95.00
50 20250331 300570.SZ 4.35% 0 0 0 0 0 0 0 0 -3.62% -15.24% 0.35% -6.88% 168.06% 98.94% 34.00 5.00 59.00 6.00 98.00 96.00
51 20250328 300570.SZ -2.19% 0 0 0 0 0 0 0 1 -7.41% -19.94% -8.23% -16.94% 166.82% 92.82% 14.00 1.00 12.00 2.00 98.00 95.00
52 20250327 300570.SZ -1.22% 0 0 0 0 0 0 0 1 -5.97% -12.70% -17.55% -17.89% 184.56% 105.05% 27.00 4.00 3.00 1.00 98.00 96.00
53 20250326 300570.SZ -0.48% 0 0 0 0 0 0 0 1 -5.82% -11.90% -23.31% -10.54% 201.49% 107.79% 26.00 7.00 0.00 3.00 98.00 96.00
54 20250325 300570.SZ -3.95% 0 0 0 0 0 0 0 0 -13.13% -10.15% -25.03% 7.87% 206.41% 101.53% 4.00 12.00 0.00 41.00 99.00 96.00
55 20250324 300570.SZ 0.25% 0 0 0 0 0 0 0 0 -12.05% -9.59% -23.12% 12.90% 218.41% 109.22% 3.00 10.00 0.00 58.00 98.00 96.00
56 20250321 300570.SZ -0.67% 0 0 0 0 0 0 0 0 -13.54% -3.33% -25.58% 7.55% 220.19% 109.93% 0.00 25.00 0.00 48.00 98.00 95.00
57 20250320 300570.SZ -1.07% 0 0 0 0 0 0 0 0 -7.16% -6.61% -26.21% 19.67% 219.27% 122.00% 2.00 8.00 0.00 78.00 98.00 95.00
58 20250319 300570.SZ -8.20% 0 0 0 0 0 0 0 0 -6.46% -6.47% -25.59% 11.78% 219.55% 112.96% 3.00 3.00 0.00 69.00 98.00 95.00
59 20250318 300570.SZ -2.75% 0 0 0 0 0 0 0 0 3.43% 11.81% -14.07% 29.11% 242.51% 127.29% 71.00 88.00 0.00 89.00 99.00 95.00
60 20250317 300570.SZ -1.44% 0 0 0 0 0 0 0 0 2.80% 18.39% -11.90% 27.57% 252.07% 131.50% 64.00 94.00 2.00 88.00 99.00 96.00
61 20250314 300570.SZ 6.66% 0 0 0 0 0 0 0 0 11.80% 14.62% -5.25% 48.38% 270.32% 137.52% 95.00 91.00 8.00 95.00 99.00 96.00
62 20250313 300570.SZ -0.32% 0 0 0 0 0 0 0 0 0.59% -5.55% -13.61% 38.42% 247.72% 142.41% 62.00 17.00 1.00 94.00 99.00 97.00
63 20250312 300570.SZ 1.50% 0 0 0 0 0 0 0 0 -0.01% -12.95% -11.75% 35.83% 241.36% 156.64% 27.00 1.00 2.00 92.00 99.00 96.00
64 20250311 300570.SZ -3.35% 0 0 0 0 0 0 0 0 8.10% -16.56% -11.67% 23.00% 236.56% 129.99% 88.00 0.00 2.00 89.00 99.00 96.00
65 20250310 300570.SZ 7.19% 0 0 0 0 0 0 0 0 15.17% -14.96% -4.69% 29.17% 243.23% 153.05% 95.00 0.00 14.00 91.00 99.00 97.00
66 20250307 300570.SZ -4.04% 0 0 0 0 0 0 0 0 2.52% -23.01% -13.87% 32.42% 220.20% 132.92% 54.00 0.00 0.00 92.00 98.00 96.00
67 20250306 300570.SZ -0.91% 0 0 0 0 0 0 0 0 -6.11% -20.99% -7.58% 39.09% 219.92% 145.68% 5.00 0.00 3.00 93.00 98.00 96.00
68 20250305 300570.SZ 9.73% 0 0 0 0 0 0 0 0 -12.94% -20.44% -1.81% 35.05% 232.34% 155.50% 1.00 0.00 14.00 95.00 99.00 96.00
69 20250304 300570.SZ 2.97% 0 0 0 0 0 0 0 0 -22.81% -23.14% -27.85% 23.92% 203.83% 126.83% 0.00 0.00 0.00 93.00 98.00 94.00
70 20250303 300570.SZ -4.58% 0 0 0 0 0 0 0 0 -26.16% -25.59% -33.27% 21.30% 197.28% 124.86% 0.00 0.00 0.00 93.00 98.00 94.00
71 20250228 300570.SZ -12.11% 0 0 0 0 0 0 0 0 -24.91% -17.34% -26.65% 30.15% 206.07% 176.17% 0.00 0.00 0.00 95.00 98.00 97.00
72 20250227 300570.SZ -8.13% 0 0 0 0 0 0 0 0 -15.85% -8.53% -12.29% 51.13% 232.28% 239.74% 0.00 2.00 1.00 97.00 98.00 97.00
73 20250226 300570.SZ -2.70% 0 0 0 0 0 0 0 0 -8.61% 1.38% -2.41% 61.48% 263.64% 262.60% 0.00 49.00 12.00 97.00 99.00 98.00
74 20250225 300570.SZ -1.50% 0 0 0 0 0 0 0 0 -0.43% 5.86% 4.42% 60.29% 273.23% 311.84% 23.00 74.00 47.00 97.00 99.00 99.00
75 20250224 300570.SZ -2.95% 0 0 0 0 0 0 0 0 0.78% 12.07% 7.41% 59.84% 282.00% 281.62% 53.00 89.00 53.00 97.00 99.00 99.00
76 20250221 300570.SZ -1.52% 0 0 0 0 0 0 0 0 10.08% 11.87% 8.40% 70.61% 285.65% 272.04% 88.00 85.00 58.00 98.00 99.00 99.00
77 20250220 300570.SZ -0.23% 0 0 0 0 0 0 0 0 8.70% 16.97% 18.85% 67.63% 295.54% 293.53% 88.00 92.00 85.00 98.00 99.00 99.00
78 20250219 300570.SZ 6.01% 0 0 0 0 0 0 0 0 10.94% 23.43% 24.70% 66.43% 296.58% 289.57% 94.00 94.00 92.00 98.00 99.00 99.00
79 20250218 300570.SZ -0.30% 0 0 0 0 0 0 0 0 6.31% -6.13% 22.17% 60.06% 279.96% 255.94% 92.00 4.00 88.00 98.00 99.00 99.00
80 20250217 300570.SZ 6.00% 0 0 0 0 0 0 0 0 11.21% -10.33% 24.70% 67.77% 275.87% 210.17% 94.00 1.00 86.00 98.00 99.00 99.00
81 20250214 300570.SZ -2.75% 0 0 0 0 0 0 0 0 1.63% -11.26% 9.50% 51.83% 259.79% 181.18% 64.00 1.00 66.00 97.00 99.00 99.00
82 20250213 300570.SZ 1.82% 0 0 0 0 0 0 0 0 7.61% -4.11% 8.86% 63.83% 263.75% 200.88% 87.00 6.00 62.00 98.00 99.00 99.00
83 20250212 300570.SZ 1.59% 0 0 0 0 0 0 0 0 11.26% -3.74% 15.07% 65.14% 240.35% 190.66% 85.00 6.00 77.00 98.00 99.00 98.00
84 20250211 300570.SZ 4.29% 0 0 0 0 0 0 0 0 -11.70% -1.35% 35.92% 56.84% 232.36% 198.61% 0.00 15.00 95.00 98.00 99.00 99.00
85 20250210 300570.SZ -3.13% 0 0 0 0 0 0 0 0 -19.37% -4.17% 31.03% 44.47% 240.04% 188.84% 0.00 6.00 93.00 97.00 99.00 99.00
86 20250207 300570.SZ 2.98% 0 0 0 0 0 0 0 0 -12.69% -3.10% 29.18% 45.58% 259.29% 198.26% 0.00 10.00 96.00 97.00 99.00 99.00
87 20250206 300570.SZ 5.27% 0 0 0 0 0 0 0 0 -10.89% 1.60% 38.65% 42.65% 229.20% 211.47% 2.00 37.00 98.00 97.00 99.00 99.00
88 20250205 300570.SZ -19.38% 0 0 0 0 0 0 0 0 -13.48% 1.03% 21.71% 42.25% 198.94% 191.70% 1.00 54.00 98.00 97.00 99.00 99.00
89 20250127 300570.SZ -4.76% 0 0 0 0 0 0 0 0 11.72% 30.15% 60.05% 70.63% 263.96% 249.95% 97.00 98.00 99.00 99.00 99.00 99.00
90 20250124 300570.SZ 4.90% 0 0 1 0 1 0 1 0 18.85% 39.07% 61.49% 67.38% 304.61% 270.90% 98.00 99.00 99.00 98.00 99.00 99.00
91 20250123 300570.SZ 5.09% 0 0 1 0 1 0 1 0 10.98% 23.40% 76.48% 48.66% 290.41% 233.12% 97.00 98.00 99.00 98.00 99.00 99.00
92 20250122 300570.SZ 2.21% 0 0 1 0 1 0 1 0 14.02% 13.53% 67.09% 45.87% 272.72% 225.13% 97.00 93.00 99.00 98.00 99.00 99.00
93 20250121 300570.SZ 4.11% 0 0 1 0 1 0 1 0 16.78% 19.54% 59.90% 42.82% 272.75% 221.82% 98.00 96.00 99.00 97.00 99.00 99.00
94 20250120 300570.SZ 1.32% 0 0 0 0 0 0 0 0 16.49% 37.78% 41.17% 33.63% 248.87% 216.08% 96.00 99.00 99.00 96.00 99.00 99.00
95 20250117 300570.SZ -2.05% 0 0 0 0 0 0 0 0 17.01% 36.72% 41.42% 38.60% 246.50% 196.95% 97.00 99.00 99.00 97.00 99.00 99.00
96 20250116 300570.SZ 7.97% 0 0 1 0 1 0 1 0 11.19% 33.32% 58.67% 44.76% 242.24% 171.71% 95.00 99.00 99.00 97.00 99.00 99.00
97 20250115 300570.SZ 4.69% 0 0 0 0 0 0 0 0 -0.43% 36.46% 48.12% 30.40% 215.75% 159.21% 28.00 99.00 99.00 95.00 99.00 99.00
98 20250114 300570.SZ 3.86% 0 0 0 0 0 0 0 0 2.37% 20.47% 36.12% 36.05% 198.11% 154.01% 60.00 99.00 99.00 96.00 99.00 99.00
99 20250113 300570.SZ 1.76% 0 0 0 0 0 0 0 0 18.28% 22.98% 31.98% 36.40% 187.49% 137.56% 98.00 99.00 99.00 96.00 99.00 99.00
100 20250110 300570.SZ -6.92% 0 0 0 0 0 0 0 0 16.85% 16.12% 30.71% 26.83% 172.72% 151.55% 98.00 98.00 99.00 95.00 99.00 99.00
101 20250109 300570.SZ -3.31% 0 0 0 0 0 0 0 0 19.90% 43.02% 43.79% 30.19% 195.16% 178.16% 99.00 99.00 99.00 94.00 99.00 99.00
102 20250108 300570.SZ 7.63% 0 0 1 0 1 0 1 0 37.06% 47.18% 51.77% 45.02% 198.68% 190.83% 99.00 99.00 99.00 97.00 99.00 99.00
103 20250107 300570.SZ 20.00% 1 0 1 0 1 0 1 0 17.68% 33.77% 38.43% 30.78% 173.66% 155.69% 99.00 99.00 99.00 95.00 99.00 99.00
104 20250106 300570.SZ 0.53% 0 0 0 0 0 0 0 0 3.98% 2.46% 11.41% 14.87% 129.41% 115.00% 96.00 94.00 97.00 90.00 98.00 99.00
105 20250103 300570.SZ -4.49% 0 0 0 0 0 0 0 0 -0.62% 3.44% 8.85% 15.14% 129.28% 101.17% 91.00 95.00 95.00 88.00 98.00 98.00
106 20250102 300570.SZ 10.52% 0 0 1 0 1 0 1 0 19.28% 19.02% 18.06% 33.67% 167.29% 118.70% 99.00 98.00 97.00 94.00 98.00 99.00
107 20241231 300570.SZ -7.59% 0 0 0 0 0 0 0 0 7.39% 8.54% 3.36% 45.14% 137.88% 90.09% 96.00 94.00 86.00 96.00 98.00 98.00
108 20241230 300570.SZ 6.02% 0 0 0 0 0 0 0 0 13.67% 13.00% 10.79% 66.82% 158.57% 103.71% 97.00 96.00 92.00 98.00 98.00 98.00
109 20241227 300570.SZ -3.91% 0 0 0 0 0 0 0 0 -1.46% 7.32% 6.53% 88.80% 137.51% 93.47% 62.00 93.00 82.00 98.00 97.00 97.00
110 20241226 300570.SZ 14.64% 0 0 0 0 0 0 0 0 4.08% 12.57% 15.86% 113.85% 140.66% 96.85% 88.00 96.00 92.00 99.00 97.00 98.00
111 20241225 300570.SZ -0.50% 0 0 0 0 0 0 0 0 -0.22% 0.54% -3.05% 91.36% 106.89% 67.39% 75.00 86.00 48.00 98.00 96.00 96.00
112 20241224 300570.SZ -2.18% 0 0 0 0 0 0 0 0 1.07% 3.12% 2.25% 88.37% 110.73% 66.00% 72.00 87.00 59.00 98.00 95.00 96.00
113 20241223 300570.SZ -8.09% 0 0 0 0 0 0 0 0 -0.59% 3.48% 7.29% 87.61% 118.17% 64.74% 82.00 88.00 82.00 98.00 96.00 96.00
114 20241220 300570.SZ 1.50% 0 0 0 0 0 0 0 0 8.91% 8.74% 12.62% 114.59% 134.10% 79.74% 96.00 91.00 80.00 98.00 96.00 96.00
115 20241219 300570.SZ 9.89% 0 0 0 0 0 0 0 0 8.15% 5.23% 6.59% 99.65% 141.46% 98.01% 96.00 86.00 79.00 98.00 97.00 98.00
116 20241218 300570.SZ 0.79% 0 0 0 0 0 0 0 0 0.76% -0.81% -5.32% 80.03% 111.70% 99.74% 86.00 53.00 23.00 97.00 94.00 98.00
117 20241217 300570.SZ -3.79% 0 0 0 0 0 0 0 0 2.03% -4.78% -5.21% 50.72% 100.33% 91.17% 87.00 34.00 19.00 95.00 94.00 97.00
118 20241216 300570.SZ 0.69% 0 0 0 0 0 0 0 0 4.10% -1.96% 3.43% 87.96% 108.17% 92.28% 79.00 30.00 35.00 97.00 94.00 97.00
119 20241213 300570.SZ 0.79% 0 0 0 0 0 0 0 0 -0.16% -0.73% -0.66% 115.19% 99.74% 93.31% 49.00 21.00 23.00 98.00 94.00 97.00
120 20241212 300570.SZ 2.39% 0 0 0 0 0 0 0 0 -2.70% 2.93% -7.92% 120.22% 97.01% 101.68% 5.00 21.00 5.00 97.00 93.00 97.00
121 20241211 300570.SZ 2.06% 0 0 0 0 0 0 0 0 -1.56% -3.57% -16.22% 123.41% 95.17% 100.63% 8.00 4.00 1.00 97.00 93.00 98.00
122 20241210 300570.SZ -1.84% 0 0 0 0 0 0 0 0 -6.67% -0.85% -15.34% 128.35% 88.59% 92.84% 3.00 7.00 2.00 97.00 92.00 97.00
123 20241209 300570.SZ -3.42% 0 0 0 0 0 0 0 0 -5.82% 3.67% -13.69% 143.47% 100.39% 92.72% 6.00 41.00 7.00 98.00 94.00 97.00
124 20241206 300570.SZ -1.77% 0 0 0 0 0 0 0 0 -0.57% 3.57% -12.95% 154.97% 111.22% 106.09% 18.00 30.00 3.00 98.00 96.00 98.00
125 20241205 300570.SZ 3.59% 0 0 0 0 0 0 0 0 5.78% 1.29% -6.87% 159.10% 118.64% 99.31% 74.00 51.00 19.00 99.00 96.00 98.00
126 20241204 300570.SZ -3.24% 0 0 0 0 0 0 0 0 -2.04% -4.54% -8.03% 152.17% 115.01% 94.74% 14.00 16.00 12.00 98.00 96.00 98.00
127 20241203 300570.SZ -0.94% 0 0 0 0 0 0 0 0 6.24% -0.45% -7.54% 158.13% 116.63% 92.64% 64.00 24.00 9.00 98.00 95.00 98.00
128 20241202 300570.SZ 1.95% 0 0 0 0 0 0 0 0 10.08% 5.50% 1.94% 158.03% 116.79% 94.16% 87.00 46.00 32.00 98.00 96.00 98.00
129 20241129 300570.SZ 4.50% 0 0 0 0 0 0 0 0 4.17% 0.07% 4.11% 149.02% 106.68% 87.82% 58.00 38.00 42.00 98.00 96.00 98.00
130 20241128 300570.SZ -4.07% 0 0 0 0 0 0 0 0 -4.24% -10.54% -5.73% 138.21% 94.37% 87.54% 27.00 7.00 18.00 98.00 96.00 98.00
131 20241127 300570.SZ 4.94% 0 0 0 0 0 0 0 0 -2.55% -13.12% -6.11% 157.43% 107.69% 91.94% 44.00 7.00 13.00 99.00 97.00 98.00
132 20241126 300570.SZ 2.64% 0 0 0 0 0 0 0 0 -6.30% -14.62% -3.64% 145.68% 99.67% 75.84% 12.00 9.00 27.00 99.00 97.00 97.00
133 20241125 300570.SZ -3.51% 0 0 0 0 0 0 0 0 -4.16% -16.75% -8.87% 134.24% 95.30% 72.22% 9.00 6.00 13.00 98.00 96.00 97.00
134 20241122 300570.SZ -3.94% 0 0 0 0 0 0 0 0 -3.94% -15.95% -0.45% 142.95% 99.80% 88.23% 28.00 4.00 46.00 98.00 97.00 97.00
135 20241121 300570.SZ -2.38% 0 0 0 0 0 0 0 0 -6.58% -8.06% 4.43% 149.28% 104.50% 92.90% 7.00 14.00 41.00 99.00 97.00 97.00
136 20241120 300570.SZ 0.91% 0 0 0 0 0 0 0 0 -10.84% -3.65% 18.62% 155.37% 96.60% 101.40% 4.00 23.00 85.00 99.00 96.00 98.00
137 20241119 300570.SZ 4.98% 0 0 0 0 0 0 0 0 -8.88% -7.12% 41.07% 142.65% 92.22% 94.78% 18.00 13.00 97.00 99.00 97.00 98.00
138 20241118 300570.SZ -3.29% 0 0 0 0 0 0 0 0 -13.14% -3.37% 42.73% 137.93% 83.50% 105.80% 18.00 28.00 97.00 98.00 97.00 98.00
139 20241115 300570.SZ -6.58% 0 0 0 0 0 0 0 0 -12.51% 4.04% 77.10% 146.81% 88.73% 120.15% 4.00 54.00 99.00 98.00 97.00 98.00
140 20241114 300570.SZ -6.84% 0 0 0 0 0 0 0 0 -1.59% 5.37% 106.31% 166.17% 95.55% 144.87% 55.00 68.00 99.00 98.00 97.00 98.00
141 20241113 300570.SZ 3.12% 0 0 1 0 1 0 1 0 8.07% 8.07% 127.19% 180.69% 110.73% 156.46% 80.00 59.00 99.00 99.00 97.00 99.00
142 20241112 300570.SZ 0.08% 0 0 0 0 0 0 0 0 1.93% 12.87% 115.78% 159.71% 108.29% 149.33% 33.00 78.00 99.00 98.00 97.00 98.00
143 20241111 300570.SZ -2.59% 0 0 0 0 0 0 0 0 11.24% 9.46% 110.06% 160.91% 114.19% 139.01% 71.00 70.00 99.00 98.00 97.00 98.00
144 20241108 300570.SZ 5.09% 0 0 1 0 1 0 1 0 18.91% 18.45% 126.70% 167.48% 117.40% 148.91% 91.00 88.00 99.00 98.00 97.00 98.00
145 20241107 300570.SZ 2.30% 0 0 0 0 0 0 0 0 7.07% 13.58% 103.71% 156.61% 105.66% 127.48% 71.00 76.00 99.00 98.00 97.00 98.00
146 20241106 300570.SZ -2.73% 0 0 0 0 0 0 0 0 0.00% 23.11% 97.33% 145.77% 103.82% 137.09% 23.00 92.00 99.00 98.00 97.00 98.00
147 20241105 300570.SZ 9.22% 0 0 1 0 1 0 1 0 10.73% 51.89% 71.20% 155.22% 105.65% 138.35% 88.00 98.00 99.00 98.00 97.00 98.00
148 20241104 300570.SZ 4.13% 0 0 0 0 0 0 0 0 -1.60% 47.71% 88.07% 133.76% 85.39% 122.91% 58.00 98.00 99.00 98.00 97.00 98.00
149 20241101 300570.SZ -5.37% 0 0 0 0 0 0 0 0 -0.39% 70.23% 108.22% 128.02% 70.20% 104.18% 63.00 99.00 99.00 98.00 96.00 98.00
150 20241031 300570.SZ -4.46% 0 0 0 0 0 0 0 0 6.08% 95.79% 126.97% 137.65% 82.56% 102.29% 70.00 99.00 99.00 98.00 96.00 97.00
151 20241030 300570.SZ 7.70% 0 0 1 0 1 0 1 0 23.11% 110.23% 146.75% 152.39% 89.54% 104.65% 96.00 99.00 99.00 98.00 97.00 98.00
152 20241029 300570.SZ -2.94% 0 0 0 0 0 0 0 0 37.17% 91.18% 138.99% 130.42% 70.41% 80.54% 98.00 99.00 99.00 98.00 96.00 97.00
153 20241028 300570.SZ 5.41% 0 0 1 0 1 0 1 0 50.11% 91.89% 157.70% 126.17% 68.82% 82.75% 99.00 99.00 99.00 98.00 95.00 97.00
154 20241025 300570.SZ 0.77% 0 0 1 0 1 0 1 0 70.89% 91.39% 147.28% 112.87% 67.34% 71.25% 99.00 99.00 99.00 98.00 95.00 96.00
155 20241024 300570.SZ 10.88% 0 0 1 0 1 0 1 0 84.57% 79.36% 144.95% 125.40% 62.33% 60.33% 99.00 99.00 99.00 98.00 94.00 96.00
156 20241023 300570.SZ 20.00% 1 0 1 0 1 0 1 0 70.77% 60.29% 122.71% 108.07% 52.96% 37.35% 99.00 99.00 99.00 98.00 91.00 92.00
157 20241022 300570.SZ 6.21% 0 0 1 0 1 0 1 0 39.37% 12.71% 83.82% 63.59% 33.30% 20.58% 99.00 96.00 97.00 95.00 80.00 84.00
158 20241021 300570.SZ 20.00% 1 0 1 0 1 0 1 0 27.84% 27.32% 71.37% 47.24% 21.75% 14.97% 98.00 96.00 95.00 91.00 69.00 81.00
159 20241018 300570.SZ 8.83% 0 0 0 0 0 0 0 0 12.00% 22.32% 40.51% 20.44% 0.11% -8.85% 88.00 87.00 86.00 68.00 34.00 53.00
160 20241017 300570.SZ 2.59% 0 0 0 0 0 0 0 0 -2.83% 15.92% 29.06% 17.16% -5.44% -10.96% 57.00 73.00 82.00 60.00 27.00 53.00
161 20241016 300570.SZ -2.06% 0 0 0 0 0 0 0 0 -6.13% 17.37% 30.42% 15.60% 10.14% -15.40% 22.00 65.00 81.00 52.00 48.00 43.00
162 20241015 300570.SZ -2.58% 0 0 0 0 0 0 0 0 -19.13% 25.01% 33.36% 18.42% 6.40% -14.21% 7.00 81.00 86.00 61.00 55.00 46.00
163 20241014 300570.SZ 5.13% 0 0 0 0 0 0 0 0 -0.40% 34.29% 33.95% 24.25% 5.11% -4.33% 75.00 85.00 88.00 65.00 56.00 62.00
164 20241011 300570.SZ -5.57% 0 0 0 0 0 0 0 0 9.21% 29.20% 27.51% 15.16% 2.01% 9.19% 80.00 85.00 84.00 47.00 58.00 81.00
165 20241010 300570.SZ -0.91% 0 0 0 0 0 0 0 0 19.29% 36.57% 33.09% 22.72% 8.40% 19.93% 73.00 85.00 84.00 61.00 62.00 86.00
166 20241009 300570.SZ -15.62% 0 0 0 0 0 0 0 0 25.04% 38.94% 34.31% 19.81% 6.02% 23.02% 77.00 83.00 81.00 61.00 63.00 88.00
167 20241008 300570.SZ 19.98% 0 0 1 0 1 0 1 0 54.57% 63.08% 52.61% 41.44% 22.47% 43.20% 90.00 91.00 89.00 75.00 68.00 92.00
168 20240930 300570.SZ 15.28% 0 0 0 0 0 0 1 0 34.84% 34.59% 30.93% 16.51% 3.02% 15.90% 84.00 84.00 76.00 39.00 53.00 83.00
169 20240927 300570.SZ 3.15% 0 0 0 0 0 0 0 0 18.30% 14.87% 13.94% 1.23% -14.89% -2.79% 82.00 67.00 55.00 25.00 31.00 73.00
170 20240926 300570.SZ 3.87% 0 0 0 0 0 0 0 0 14.48% 11.33% 11.29% -5.26% -19.99% -6.75% 91.00 78.00 64.00 23.00 29.00 75.00
171 20240925 300570.SZ 4.31% 0 0 0 0 0 0 0 0 11.12% 11.12% 5.27% -8.12% -20.40% -16.29% 87.00 89.00 59.00 24.00 30.00 67.00
172 20240924 300570.SZ 4.66% 0 0 0 0 0 0 0 0 5.50% 6.68% -3.72% -13.82% -20.58% -16.30% 61.00 80.00 13.00 15.00 29.00 68.00
173 20240923 300570.SZ 1.14% 0 0 0 0 0 0 0 0 -0.18% -0.25% -7.51% -18.80% -22.23% -15.32% 50.00 69.00 15.00 13.00 28.00 72.00
174 20240920 300570.SZ -0.18% 0 0 0 0 0 0 0 0 -2.90% -1.31% -8.68% -19.24% -28.89% -18.09% 28.00 55.00 17.00 8.00 19.00 68.00
175 20240919 300570.SZ 0.82% 0 0 0 0 0 0 0 0 -2.75% -2.54% -7.76% -18.70% -34.88% -21.79% 25.00 45.00 19.00 9.00 10.00 64.00
176 20240918 300570.SZ -0.95% 0 0 0 0 0 0 0 0 0.00% -3.33% -10.36% -10.21% -37.28% -20.70% 77.00 53.00 23.00 29.00 12.00 68.00
177 20240913 300570.SZ -0.98% 0 0 0 0 0 0 0 0 1.11% -6.42% -8.59% -10.84% -37.28% -20.53% 83.00 31.00 31.00 32.00 12.00 68.00
178 20240912 300570.SZ -1.61% 0 0 0 0 0 0 0 0 -0.07% -2.72% -7.65% -9.55% -36.10% -18.27% 80.00 37.00 31.00 30.00 12.00 69.00
179 20240911 300570.SZ -0.04% 0 0 0 0 0 0 0 0 1.64% -0.82% -4.67% -10.47% -36.50% -17.48% 85.00 38.00 44.00 33.00 10.00 69.00
180 20240910 300570.SZ 3.67% 0 0 0 0 0 0 0 0 0.21% -0.04% -5.95% -12.80% -33.34% -18.57% 74.00 36.00 37.00 27.00 15.00 67.00
181 20240909 300570.SZ 0.15% 0 0 0 0 0 0 0 0 -3.33% -5.27% -7.95% -17.10% -34.96% -20.14% 21.00 15.00 25.00 18.00 12.00 64.00
182 20240906 300570.SZ -2.14% 0 0 0 1 0 1 0 1 -7.45% -9.75% -9.62% -16.11% -32.45% -16.80% 7.00 3.00 19.00 18.00 14.00 65.00
183 20240905 300570.SZ 0.07% 0 0 0 0 0 0 0 0 -2.65% -7.27% -12.01% -13.19% -30.90% -15.36% 11.00 4.00 8.00 19.00 15.00 63.00
184 20240904 300570.SZ -1.43% 0 0 0 0 0 1 0 1 -2.41% -7.46% -12.77% -14.44% -33.36% -20.11% 12.00 8.00 10.00 21.00 12.00 59.00
185 20240903 300570.SZ 0.00% 0 0 0 0 0 1 0 1 -0.25% -5.36% -5.58% -9.13% -32.58% -18.72% 19.00 14.00 37.00 28.00 11.00 61.00
186 20240902 300570.SZ -4.12% 0 0 0 0 0 1 0 1 -2.00% -7.27% -3.36% -12.45% -32.18% -23.49% 22.00 16.00 44.00 22.00 11.00 56.00
187 20240830 300570.SZ 2.93% 0 0 0 0 0 0 0 0 -2.48% -2.31% -4.90% -12.90% -25.69% -17.56% 7.00 39.00 37.00 25.00 17.00 64.00
188 20240829 300570.SZ 0.32% 0 0 0 0 0 0 0 0 -4.75% -5.07% -11.68% -15.41% -31.49% -17.88% 7.00 36.00 19.00 23.00 13.00 66.00
189 20240828 300570.SZ 0.75% 0 0 0 0 0 0 0 0 -5.18% -3.89% -13.58% -18.53% -33.10% -26.13% 17.00 53.00 18.00 23.00 12.00 55.00
190 20240827 300570.SZ -1.76% 0 0 0 0 0 1 0 1 -5.12% -5.92% -9.18% -19.62% -34.22% -27.09% 22.00 45.00 24.00 23.00 12.00 52.00
191 20240826 300570.SZ -4.59% 0 0 0 0 0 1 0 1 -5.38% -2.83% -6.44% -17.01% -32.30% -27.99% 21.00 54.00 27.00 24.00 13.00 50.00
192 20240823 300570.SZ 0.54% 0 0 0 0 0 0 0 0 0.17% 0.13% -1.61% -14.22% -22.76% -23.34% 88.00 83.00 64.00 37.00 29.00 60.00
193 20240822 300570.SZ -0.13% 0 0 0 0 0 0 0 0 -0.34% -5.11% 0.03% -11.01% -18.92% -22.50% 86.00 51.00 62.00 48.00 30.00 61.00
194 20240821 300570.SZ 0.81% 0 0 0 0 0 0 0 0 1.36% -5.74% -2.40% -9.29% -26.15% -23.67% 84.00 33.00 33.00 50.00 23.00 59.00
195 20240820 300570.SZ -2.03% 0 0 0 0 0 0 0 0 -0.84% -0.24% -2.58% -8.51% -22.10% -26.78% 72.00 75.00 40.00 47.00 25.00 52.00
196 20240819 300570.SZ 1.01% 0 0 0 0 0 0 0 0 2.69% 4.22% -3.80% -4.88% -21.55% -30.26% 79.00 82.00 35.00 53.00 21.00 44.00
197 20240816 300570.SZ 0.03% 0 0 0 0 0 0 0 0 -0.03% -2.65% -5.12% -8.19% -21.39% -33.63% 57.00 43.00 26.00 34.00 17.00 36.00
198 20240815 300570.SZ 1.57% 0 0 0 0 0 0 0 0 -4.79% -6.96% -6.26% -9.02% -19.02% -25.98% 10.00 18.00 17.00 40.00 18.00 52.00
199 20240814 300570.SZ -1.38% 0 0 0 0 0 0 0 0 -7.00% -10.08% -7.56% -12.94% -22.32% -24.49% 7.00 8.00 15.00 34.00 13.00 56.00
200 20240813 300570.SZ 1.47% 0 0 0 0 0 0 0 0 0.61% -3.47% -9.52% -13.24% -19.61% -24.88% 72.00 20.00 12.00 34.00 15.00 55.00
201 20240812 300570.SZ -1.68% 0 0 0 0 0 0 0 0 1.49% -3.71% -10.17% -12.36% -7.14% -26.33% 68.00 22.00 11.00 48.00 34.00 53.00
202 20240809 300570.SZ -4.73% 0 0 0 0 0 0 0 0 -2.61% -1.75% -10.61% -10.07% 2.11% -23.60% 38.00 30.00 12.00 52.00 40.00 58.00
203 20240808 300570.SZ -0.79% 0 0 0 0 0 0 0 0 -2.28% 5.42% -7.48% -5.24% 5.09% -21.43% 48.00 66.00 21.00 71.00 47.00 61.00
204 20240807 300570.SZ 6.70% 0 0 0 0 0 0 0 0 -3.31% 3.54% -6.18% -5.72% 17.06% -20.17% 33.00 45.00 16.00 69.00 65.00 61.00
205 20240806 300570.SZ 2.35% 0 0 0 0 0 0 0 0 -4.06% -2.34% -11.65% -13.12% 0.14% -26.68% 9.00 19.00 7.00 41.00 50.00 49.00
206 20240805 300570.SZ -5.65% 0 0 0 0 0 0 0 1 -5.12% -7.70% -3.89% -20.34% -7.44% -30.49% 11.00 14.00 24.00 18.00 45.00 45.00
207 20240802 300570.SZ -4.40% 0 0 0 0 0 0 0 0 0.89% -2.55% 0.19% -16.70% 2.20% -27.25% 31.00 23.00 49.00 26.00 65.00 45.00
208 20240801 300570.SZ -1.84% 0 0 0 0 0 0 0 0 7.88% 0.75% 5.28% -12.68% 5.58% -22.04% 74.00 32.00 65.00 47.00 76.00 51.00
209 20240731 300570.SZ 5.87% 0 0 0 0 0 0 0 0 7.09% 2.80% 4.45% -11.52% 4.18% -23.39% 61.00 47.00 76.00 50.00 78.00 52.00
210 20240730 300570.SZ 1.22% 0 0 0 0 0 0 0 0 1.78% -6.27% -3.95% -19.10% -14.51% -31.50% 59.00 17.00 52.00 35.00 54.00 42.00
211 20240729 300570.SZ 0.33% 0 0 0 0 0 0 0 0 -2.72% -6.71% -6.48% -19.76% -18.84% -33.77% 38.00 16.00 37.00 33.00 46.00 38.00
212 20240726 300570.SZ 2.22% 0 0 0 0 0 0 0 0 -3.41% -9.02% -5.53% -18.48% -15.81% -37.29% 26.00 12.00 39.00 33.00 45.00 31.00
213 20240725 300570.SZ -2.56% 0 0 0 0 0 0 0 1 -6.61% -12.24% -6.41% -17.94% -18.99% -37.22% 13.00 9.00 42.00 40.00 40.00 35.00
214 20240724 300570.SZ 0.63% 0 0 0 0 0 0 0 0 -4.00% -9.40% -5.27% -16.73% -13.23% -32.67% 38.00 10.00 63.00 50.00 53.00 44.00
215 20240723 300570.SZ -3.26% 0 0 0 0 0 0 0 0 -7.91% -9.53% -1.45% -17.74% -13.02% -30.10% 7.00 8.00 59.00 37.00 61.00 46.00
216 20240722 300570.SZ -0.38% 0 0 0 0 0 0 0 0 -4.11% 4.12% -1.85% -13.79% -10.06% -32.91% 12.00 68.00 43.00 52.00 65.00 39.00
217 20240719 300570.SZ -1.16% 0 0 0 0 0 0 0 0 -5.82% 2.81% -6.03% -15.07% -2.91% -34.33% 15.00 77.00 44.00 52.00 77.00 36.00
218 20240718 300570.SZ 0.16% 0 0 0 0 0 0 0 0 -6.03% 4.49% -4.95% -15.40% -3.15% -35.87% 23.00 83.00 54.00 48.00 80.00 34.00
219 20240717 300570.SZ -3.47% 0 0 0 0 0 0 0 0 -5.62% 1.60% -8.31% -19.25% -6.47% -37.30% 7.00 82.00 46.00 37.00 76.00 32.00
220 20240716 300570.SZ 0.74% 0 0 0 0 0 0 0 0 -1.76% 2.47% -5.58% -15.10% -2.20% -33.29% 26.00 83.00 61.00 49.00 80.00 38.00
221 20240715 300570.SZ -2.16% 0 0 0 0 0 0 0 0 8.58% 0.25% -4.92% -16.40% -8.54% -37.59% 91.00 76.00 56.00 35.00 73.00 31.00
222 20240712 300570.SZ -1.39% 0 0 0 0 0 0 0 0 9.15% 3.84% -4.17% -17.26% -4.12% -35.46% 94.00 82.00 56.00 29.00 76.00 32.00
223 20240711 300570.SZ 0.59% 0 0 0 0 0 0 0 0 11.19% 6.64% 1.36% -19.32% -1.62% -36.53% 95.00 88.00 80.00 16.00 79.00 30.00
224 20240710 300570.SZ 0.48% 0 0 0 0 0 0 0 0 7.65% 4.55% 2.58% -16.20% 0.00% -31.45% 96.00 91.00 88.00 30.00 82.00 41.00
225 20240709 300570.SZ 11.34% 0 0 0 0 0 0 0 0 4.31% 8.93% 3.80% -18.48% -5.27% -28.76% 93.00 93.00 87.00 20.00 79.00 44.00
226 20240708 300570.SZ -1.64% 0 0 0 0 0 0 0 1 -7.67% -5.74% -5.03% -23.50% -23.75% -42.27% 24.00 30.00 65.00 9.00 55.00 21.00
227 20240705 300570.SZ 0.45% 0 0 0 0 0 0 0 0 -4.87% -8.59% -5.88% -18.66% -20.15% -44.74% 21.00 19.00 32.00 12.00 58.00 14.00
228 20240704 300570.SZ -2.61% 0 0 0 0 0 0 0 1 -4.09% -9.03% -7.12% -21.46% -18.46% -45.24% 31.00 22.00 51.00 11.00 63.00 16.00
229 20240703 300570.SZ -2.64% 0 0 0 0 0 0 0 0 -2.87% -9.75% -7.30% -20.42% -18.67% -46.23% 36.00 16.00 44.00 9.00 59.00 14.00
230 20240702 300570.SZ -1.45% 0 0 0 0 0 0 0 0 4.43% -7.85% -6.43% -15.97% -9.99% -44.38% 71.00 24.00 51.00 17.00 71.00 17.00
231 20240701 300570.SZ 1.35% 0 0 0 0 0 0 0 0 2.10% -5.16% -2.68% 1.88% -5.99% -39.23% 45.00 33.00 78.00 55.00 73.00 24.00
232 20240628 300570.SZ 1.27% 0 0 0 0 0 0 0 0 -3.91% -7.71% -3.11% -4.89% -6.23% -30.35% 30.00 24.00 76.00 57.00 73.00 39.00
233 20240627 300570.SZ -1.38% 0 0 0 0 0 0 0 0 -5.15% -4.95% -3.96% -9.61% -12.39% -32.34% 24.00 48.00 78.00 52.00 67.00 35.00
234 20240626 300570.SZ 4.71% 0 0 0 0 0 0 0 0 -7.08% -1.89% -3.88% -6.49% -10.36% -21.17% 12.00 67.00 71.00 58.00 67.00 54.00
235 20240625 300570.SZ -3.67% 0 0 0 0 0 0 0 1 -11.76% -4.71% -9.72% -10.37% -19.45% -21.61% 10.00 54.00 60.00 54.00 57.00 57.00
236 20240624 300570.SZ -4.62% 0 0 0 0 0 0 0 0 -7.11% 0.75% -12.07% -9.84% -13.20% -14.07% 31.00 82.00 44.00 60.00 67.00 67.00
237 20240621 300570.SZ -0.03% 0 0 0 0 0 0 0 0 -3.96% 2.97% -9.04% -7.86% -12.58% 8.12% 30.00 64.00 45.00 53.00 65.00 86.00
238 20240620 300570.SZ -3.38% 0 0 0 0 0 0 0 0 0.21% 2.10% -8.82% -6.98% -13.40% 6.94% 75.00 79.00 57.00 61.00 62.00 86.00
239 20240619 300570.SZ -0.59% 0 0 0 0 0 0 0 0 5.58% 2.71% -6.13% -8.31% -9.75% 14.61% 90.00 81.00 61.00 55.00 68.00 88.00
240 20240618 300570.SZ 1.43% 0 0 0 0 0 0 0 0 7.99% 1.55% -8.60% -10.56% -11.23% 16.04% 90.00 79.00 48.00 47.00 65.00 89.00
241 20240617 300570.SZ -1.38% 0 0 0 0 0 0 0 0 8.45% 2.62% -9.54% -8.88% -14.69% 9.15% 90.00 87.00 47.00 49.00 61.00 87.00
242 20240614 300570.SZ 4.30% 0 0 0 0 0 0 0 0 7.21% 4.98% -6.50% -3.83% -14.64% 12.53% 80.00 91.00 56.00 58.00 62.00 88.00
243 20240613 300570.SZ 1.80% 0 0 0 0 0 0 0 0 1.89% 1.04% -7.75% -5.51% -20.56% 16.89% 75.00 83.00 48.00 48.00 50.00 89.00
244 20240612 300570.SZ 1.68% 0 0 0 0 0 0 0 0 -2.71% -2.03% -10.40% -14.16% -21.74% 10.42% 40.00 69.00 31.00 31.00 45.00 87.00
245 20240611 300570.SZ 1.86% 0 0 0 0 0 0 0 0 -5.97% -5.26% -12.40% -22.83% -13.94% 7.47% 29.00 59.00 22.00 15.00 63.00 86.00
246 20240607 300570.SZ -2.51% 0 0 0 0 0 0 0 1 -5.38% -12.72% -12.81% -26.45% -6.34% 12.63% 57.00 14.00 31.00 15.00 75.00 88.00
247 20240606 300570.SZ -0.87% 0 0 0 0 0 0 0 0 -2.08% -11.67% -12.23% -25.27% -7.33% 24.61% 80.00 35.00 49.00 23.00 75.00 92.00
248 20240605 300570.SZ -2.80% 0 0 0 0 0 0 0 0 -0.83% -10.70% -12.83% -23.94% -9.54% 32.28% 78.00 30.00 23.00 17.00 71.00 94.00
249 20240604 300570.SZ -1.72% 0 0 0 0 0 0 0 0 0.71% -8.62% -14.26% -23.49% -5.78% 48.15% 77.00 27.00 15.00 13.00 74.00 96.00
250 20240603 300570.SZ 2.50% 0 0 0 0 0 0 0 0 0.75% -9.99% -11.46% -18.30% 0.81% 50.69% 82.00 18.00 18.00 21.00 82.00 96.00
251 20240531 300570.SZ 0.89% 0 0 0 0 0 0 0 0 -7.76% -11.85% -14.31% -19.39% 0.18% 41.97% 5.00 6.00 4.00 11.00 80.00 95.00
252 20240530 300570.SZ 0.39% 0 0 0 0 0 0 0 0 -9.79% -10.94% -17.76% -16.89% -2.60% 27.11% 5.00 6.00 3.00 16.00 78.00 92.00
253 20240529 300570.SZ -1.29% 0 0 0 0 0 0 0 0 -9.95% -8.70% -21.23% -17.13% -4.82% 43.49% 5.00 7.00 1.00 17.00 74.00 95.00
254 20240528 300570.SZ -1.68% 0 0 0 0 0 0 0 0 -9.26% -8.55% -16.62% -18.96% -0.41% 51.20% 5.00 11.00 2.00 13.00 79.00 96.00
255 20240527 300570.SZ -6.16% 0 0 0 0 0 0 0 0 -10.66% -7.54% -17.11% -17.81% -3.78% 46.61% 3.00 8.00 2.00 12.00 75.00 95.00
256 20240524 300570.SZ -1.34% 0 0 0 0 0 0 0 0 -4.43% -0.11% -7.71% -11.90% 3.77% 57.09% 41.00 77.00 8.00 20.00 83.00 97.00
257 20240523 300570.SZ 0.21% 0 0 0 0 0 0 0 0 -1.27% -0.64% -2.17% -6.20% 0.67% 60.50% 56.00 74.00 18.00 28.00 81.00 97.00
258 20240522 300570.SZ -0.53% 0 0 0 0 0 0 0 0 1.39% -2.38% -5.31% -11.17% 0.30% 56.24% 55.00 31.00 9.00 16.00 79.00 96.00
259 20240521 300570.SZ -3.20% 0 0 0 0 0 0 0 0 0.78% -6.18% -6.06% -12.51% -0.56% 50.52% 62.00 19.00 9.00 14.00 76.00 95.00
260 20240520 300570.SZ 0.39% 0 0 0 0 0 0 0 0 3.50% -1.63% -0.23% -10.47% 7.20% 56.43% 66.00 40.00 20.00 19.00 83.00 96.00
261 20240517 300570.SZ 1.93% 0 0 0 0 0 0 0 0 4.52% -2.80% 18.74% -9.82% 4.84% 57.34% 87.00 19.00 69.00 18.00 82.00 96.00
262 20240516 300570.SZ 2.91% 0 0 0 0 0 0 0 0 0.64% -7.66% 10.22% -3.69% -1.12% 49.12% 78.00 10.00 73.00 33.00 76.00 96.00
263 20240515 300570.SZ -1.13% 0 0 0 0 0 0 0 0 -3.72% -13.72% 3.08% -1.24% -3.41% 28.51% 28.00 1.00 62.00 32.00 73.00 92.00
264 20240514 300570.SZ -0.59% 0 0 0 0 0 0 0 0 -6.91% -8.82% 6.38% -9.14% 3.02% 43.10% 13.00 3.00 73.00 25.00 79.00 94.00
265 20240513 300570.SZ 1.38% 0 0 0 0 0 0 0 0 -4.95% -10.35% 7.37% -2.81% 2.02% 32.12% 28.00 3.00 77.00 37.00 79.00 92.00
266 20240510 300570.SZ -1.86% 0 0 0 0 0 0 0 0 -7.00% -7.61% 2.64% -5.41% 2.56% 27.64% 3.00 2.00 65.00 21.00 79.00 90.00
267 20240509 300570.SZ -1.54% 0 0 0 0 0 0 0 0 -8.25% -1.54% 1.95% -2.44% 1.98% 15.19% 2.00 8.00 51.00 20.00 78.00 84.00
268 20240508 300570.SZ -4.40% 0 0 0 0 0 0 0 0 -10.39% -3.00% 4.51% 2.11% 14.89% 17.06% 1.00 11.00 77.00 29.00 89.00 86.00
269 20240507 300570.SZ 1.50% 0 0 0 0 0 0 0 0 -2.06% 0.13% 4.12% 4.06% 24.33% 21.57% 7.00 15.00 74.00 27.00 93.00 89.00
270 20240506 300570.SZ -0.81% 0 0 0 0 0 0 0 0 -5.68% 1.42% -0.53% 4.65% 27.29% 20.83% 3.00 20.00 58.00 27.00 93.00 89.00
271 20240430 300570.SZ -3.17% 0 0 0 0 0 0 0 0 -0.65% 22.16% 3.63% 23.64% 25.21% 30.80% 12.00 86.00 74.00 71.00 94.00 93.00
272 20240429 300570.SZ -3.85% 0 0 0 0 0 0 0 0 7.30% 19.37% 11.39% 38.06% 29.63% 50.45% 48.00 96.00 89.00 76.00 95.00 97.00
273 20240426 300570.SZ 4.49% 0 0 0 0 0 0 0 0 8.25% 19.48% 18.71% 40.79% 29.34% 48.49% 79.00 98.00 95.00 89.00 95.00 97.00
274 20240425 300570.SZ -2.25% 0 0 0 0 0 0 0 0 2.23% 16.67% 5.07% 48.91% 25.58% 48.89% 56.00 98.00 83.00 92.00 94.00 97.00
275 20240424 300570.SZ 4.48% 0 0 0 0 0 0 0 0 7.52% 19.77% -1.74% 39.04% 23.38% 42.87% 90.00 99.00 66.00 94.00 93.00 96.00
276 20240423 300570.SZ 4.58% 0 0 0 0 0 0 0 0 22.96% 11.10% -8.69% 25.91% 25.91% 34.92% 98.00 97.00 55.00 90.00 94.00 95.00
277 20240422 300570.SZ -3.00% 0 0 0 0 0 0 0 0 11.24% 3.55% -13.52% 25.41% 17.72% 29.44% 97.00 88.00 46.00 90.00 90.00 94.00
278 20240419 300570.SZ -1.33% 0 0 0 0 0 0 0 0 10.37% 7.74% -10.05% 27.69% 23.95% 26.84% 97.00 94.00 56.00 93.00 91.00 93.00
279 20240418 300570.SZ 2.81% 0 0 0 0 0 0 0 0 14.13% 3.99% -10.88% 25.35% 19.81% 27.85% 98.00 90.00 48.00 94.00 91.00 93.00
280 20240417 300570.SZ 19.48% 0 0 0 0 0 0 0 0 11.39% -1.92% -9.02% 5.92% 9.26% 30.27% 97.00 77.00 55.00 80.00 86.00 94.00
281 20240416 300570.SZ -5.39% 0 0 0 0 0 0 0 0 -9.65% -15.17% -22.99% -14.81% -11.62% 9.61% 62.00 39.00 18.00 51.00 67.00 89.00
282 20240415 300570.SZ -3.76% 0 0 0 0 0 0 0 0 -6.91% -6.68% -15.34% -6.30% -11.24% 26.32% 37.00 43.00 16.00 49.00 61.00 93.00
283 20240412 300570.SZ 2.03% 0 0 0 0 0 0 0 0 -2.38% -0.64% -11.94% -4.24% -9.40% 40.84% 66.00 44.00 18.00 40.00 61.00 95.00
284 20240411 300570.SZ 0.34% 0 0 0 0 0 0 0 0 -8.88% -9.94% -16.70% -2.04% -12.29% 30.83% 15.00 12.00 5.00 44.00 54.00 93.00
285 20240410 300570.SZ -3.09% 0 0 0 0 0 0 0 0 -11.95% -17.96% -17.22% -1.53% -17.53% 35.92% 7.00 2.00 3.00 63.00 43.00 94.00
286 20240409 300570.SZ -2.52% 0 0 0 0 0 0 0 0 -6.11% -17.81% -14.07% 1.64% -19.17% 28.85% 10.00 3.00 3.00 69.00 33.00 93.00
287 20240408 300570.SZ 0.93% 0 0 0 0 0 0 0 0 0.24% -16.48% -7.40% 12.13% -12.65% 35.45% 53.00 6.00 12.00 88.00 52.00 94.00
288 20240403 300570.SZ -4.77% 0 0 0 0 0 0 0 0 1.78% -16.51% -12.93% 9.53% -12.35% 30.41% 27.00 3.00 3.00 86.00 48.00 93.00
289 20240402 300570.SZ -3.03% 0 0 0 0 0 0 0 0 -1.16% -14.29% -10.43% 11.25% -12.43% 47.35% 21.00 2.00 3.00 88.00 47.00 96.00
290 20240401 300570.SZ 3.34% 0 0 0 0 0 0 0 0 -6.83% -7.24% -8.51% 15.80% -4.00% 82.33% 3.00 13.00 6.00 91.00 66.00 98.00
291 20240329 300570.SZ 4.08% 0 0 0 0 0 0 0 0 -12.46% -9.22% -10.47% 5.57% -9.46% 79.29% 3.00 9.00 6.00 83.00 58.00 98.00
292 20240328 300570.SZ 2.48% 0 0 0 0 0 0 0 0 -16.69% -9.27% -6.36% 4.04% -13.59% 74.95% 1.00 8.00 15.00 81.00 51.00 98.00
293 20240327 300570.SZ -7.52% 0 0 0 0 0 0 0 0 -17.98% -11.38% -3.57% 2.72% -8.39% 85.00% 2.00 11.00 19.00 83.00 68.00 98.00
294 20240326 300570.SZ -8.59% 0 0 0 0 0 0 0 0 -13.29% -7.50% -5.15% 13.57% 18.86% 92.01% 1.00 9.00 19.00 91.00 92.00 98.00
295 20240325 300570.SZ -2.90% 0 0 0 0 0 0 0 0 -0.45% 0.90% 10.34% 18.26% 34.86% 107.22% 78.00 54.00 81.00 95.00 96.00 98.00
296 20240322 300570.SZ -0.95% 0 0 0 0 0 0 0 0 3.70% 4.54% 12.12% 9.16% 41.17% 108.09% 76.00 48.00 73.00 89.00 96.00 98.00
297 20240321 300570.SZ 0.89% 0 0 0 0 0 0 0 0 8.90% 10.87% 14.58% 13.52% 40.00% 112.99% 85.00 69.00 61.00 92.00 96.00 98.00
298 20240320 300570.SZ -2.23% 0 0 0 0 0 0 0 0 8.05% 4.29% 17.03% 15.42% 34.75% 105.14% 87.00 35.00 60.00 93.00 95.00 98.00
299 20240319 300570.SZ 4.94% 0 0 0 0 1 0 1 0 6.67% 4.50% 16.61% 14.67% 33.27% 112.68% 87.00 37.00 57.00 93.00 96.00 99.00
300 20240318 300570.SZ 1.14% 0 0 0 0 0 0 0 0 1.35% -1.36% 13.42% 17.74% 25.65% 107.15% 27.00 9.00 42.00 94.00 94.00 98.00
301 20240315 300570.SZ 4.02% 0 0 0 0 0 0 0 0 0.81% -1.38% 31.43% 19.82% 15.84% 96.14% 21.00 15.00 79.00 95.00 91.00 98.00
302 20240314 300570.SZ 0.10% 0 0 0 0 0 0 0 0 1.81% 3.21% 36.61% 16.45% 16.15% 84.65% 32.00 53.00 72.00 93.00 92.00 98.00
303 20240313 300570.SZ -3.48% 0 0 0 0 0 0 0 0 -3.48% 8.81% 33.82% 10.08% 22.86% 80.01% 3.00 59.00 76.00 89.00 93.00 98.00
304 20240312 300570.SZ -0.29% 0 0 0 0 0 0 0 0 -2.03% 2.54% 53.21% 15.08% 24.53% 92.68% 6.00 70.00 94.00 93.00 94.00 98.00
305 20240311 300570.SZ 0.60% 0 0 0 0 0 0 0 0 -2.68% 9.35% 40.24% 8.56% 19.03% 109.52% 12.00 86.00 95.00 88.00 93.00 99.00
306 20240308 300570.SZ 5.05% 0 0 0 0 0 0 0 0 -2.17% 7.25% 31.89% 12.05% 20.95% 121.60% 36.00 82.00 95.00 91.00 94.00 99.00
307 20240307 300570.SZ -5.10% 0 0 0 0 0 0 0 0 1.37% 3.35% 30.79% 2.47% 14.29% 130.80% 72.00 53.00 96.00 86.00 93.00 99.00
308 20240306 300570.SZ -2.03% 0 0 0 0 0 0 0 0 12.73% 12.22% 36.12% 6.93% 22.64% 145.17% 91.00 78.00 98.00 89.00 94.00 99.00
309 20240305 300570.SZ -0.95% 0 0 0 0 0 0 0 0 4.67% 11.59% 34.58% 9.90% 24.35% 149.24% 91.00 74.00 98.00 92.00 95.00 99.00
310 20240304 300570.SZ 1.12% 0 0 0 0 0 0 1 0 12.36% 14.99% 18.04% 8.48% 23.85% 150.61% 95.00 72.00 95.00 92.00 95.00 99.00
311 20240301 300570.SZ 8.86% 0 0 0 0 0 0 1 0 9.64% 33.27% 12.17% 4.57% 24.51% 150.86% 92.00 91.00 93.00 90.00 95.00 99.00
312 20240229 300570.SZ 5.53% 0 0 0 0 0 0 0 0 1.95% 32.37% 7.23% -5.21% 19.34% 132.88% 33.00 77.00 81.00 79.00 93.00 99.00
313 20240228 300570.SZ -9.04% 0 0 0 0 0 0 0 0 -0.45% 22.99% -0.05% -12.81% 12.58% 114.51% 22.00 84.00 66.00 69.00 91.00 99.00
314 20240227 300570.SZ 6.34% 0 0 0 0 0 0 0 0 6.61% 49.42% 14.68% -3.87% 16.90% 128.39% 32.00 96.00 89.00 78.00 92.00 99.00
315 20240226 300570.SZ -1.33% 0 0 0 0 0 0 0 0 2.34% 28.25% 8.79% 1.08% 10.25% 120.88% 20.00 96.00 91.00 89.00 90.00 99.00
316 20240223 300570.SZ 1.22% 0 0 0 0 0 0 0 0 21.56% 22.98% 10.29% 13.56% 5.18% 120.86% 82.00 97.00 94.00 95.00 88.00 99.00
317 20240222 300570.SZ 3.05% 0 0 0 0 0 0 0 0 29.84% 26.56% 17.17% 8.23% 7.35% 118.93% 86.00 99.00 98.00 94.00 90.00 99.00
318 20240221 300570.SZ -2.58% 0 0 0 0 0 0 0 0 23.55% 21.30% 12.11% 1.63% 6.82% 114.39% 96.00 99.00 98.00 92.00 91.00 99.00
319 20240220 300570.SZ 2.07% 0 0 0 0 0 0 0 0 40.15% 20.60% 11.30% 5.61% -1.06% 132.74% 99.00 99.00 97.00 94.00 87.00 99.00
320 20240219 300570.SZ 17.20% 0 0 0 0 0 0 0 0 25.32% 2.65% 10.06% 8.79% -3.61% 123.85% 99.00 90.00 97.00 95.00 84.00 99.00
321 20240208 300570.SZ 8.12% 0 0 0 0 0 0 0 0 1.17% -15.84% -11.52% -5.45% -20.19% 98.00% 63.00 50.00 71.00 86.00 64.00 99.00
322 20240207 300570.SZ -1.95% 0 0 0 0 0 0 0 0 -2.53% -18.99% -16.06% -14.22% -25.03% 85.17% 69.00 51.00 68.00 80.00 64.00 99.00
323 20240206 300570.SZ 10.51% 0 0 0 0 0 0 0 0 -1.82% -18.73% -13.39% -14.17% -22.28% 89.20% 85.00 48.00 77.00 82.00 69.00 99.00
324 20240205 300570.SZ -8.73% 0 0 0 0 0 1 0 1 -13.94% -23.25% -19.86% -19.79% -30.83% 71.53% 76.00 38.00 73.00 80.00 57.00 99.00
325 20240202 300570.SZ -5.39% 0 0 0 0 0 1 0 1 -18.09% -15.17% -16.43% -16.52% -26.71% 92.46% 40.00 62.00 72.00 79.00 49.00 99.00
326 20240201 300570.SZ 4.17% 0 0 0 0 0 0 0 0 -16.81% -10.32% -20.83% -10.70% -27.71% 102.91% 18.00 70.00 52.00 83.00 37.00 99.00
327 20240131 300570.SZ -1.23% 0 0 0 0 0 1 0 1 -16.89% -7.42% -21.72% -17.94% -33.29% 94.79% 4.00 77.00 43.00 66.00 21.00 99.00
328 20240130 300570.SZ -3.14% 0 0 0 0 0 1 0 1 -17.23% -7.58% -18.69% -17.05% -24.65% 98.60% 1.00 72.00 37.00 58.00 33.00 99.00
329 20240129 300570.SZ -13.12% 0 0 0 0 0 0 0 1 -10.81% -7.71% -18.46% -15.54% -19.39% 106.23% 2.00 61.00 25.00 50.00 41.00 99.00
330 20240126 300570.SZ -3.91% 0 0 0 0 0 0 0 0 3.56% 7.23% 1.13% 1.44% -8.97% 138.45% 83.00 95.00 85.00 87.00 64.00 99.00
331 20240125 300570.SZ 4.07% 0 0 0 0 0 0 0 0 7.80% 5.13% 8.32% 3.64% -5.73% 149.27% 96.00 94.00 93.00 90.00 72.00 99.00
332 20240124 300570.SZ -1.64% 0 0 0 0 0 0 0 0 11.40% 3.62% 5.23% -4.26% -7.64% 141.56% 98.00 94.00 92.00 84.00 75.00 99.00
333 20240123 300570.SZ 4.37% 0 0 0 0 0 0 0 0 11.66% 6.58% 1.22% -2.15% -8.00% 143.99% 99.00 97.00 92.00 88.00 76.00 99.00
334 20240122 300570.SZ 0.88% 0 0 0 0 0 0 0 0 3.48% 4.42% -2.14% -1.14% -11.15% 135.30% 98.00 96.00 88.00 88.00 67.00 99.00
335 20240119 300570.SZ 0.03% 0 0 0 0 0 0 0 0 3.54% -1.48% -8.74% -3.52% -13.68% 133.26% 95.00 85.00 46.00 75.00 47.00 99.00
336 20240118 300570.SZ 7.54% 0 0 0 0 0 0 0 0 -2.48% -11.73% -5.27% -1.69% -16.26% 131.38% 76.00 13.00 57.00 77.00 37.00 99.00
337 20240117 300570.SZ -1.41% 0 0 0 0 0 0 0 1 -6.98% -15.45% -15.38% -10.79% -23.11% 115.72% 7.00 4.00 12.00 42.00 17.00 99.00
338 20240116 300570.SZ -3.28% 0 0 0 0 0 0 0 1 -4.55% -12.02% -15.00% 0.36% -20.11% 120.81% 10.00 8.00 7.00 73.00 19.00 99.00
339 20240115 300570.SZ 0.94% 0 0 0 0 0 0 0 0 0.91% -11.65% -11.52% 7.34% -20.32% 126.21% 62.00 9.00 16.00 85.00 19.00 99.00
340 20240112 300570.SZ -5.79% 0 0 0 0 0 0 0 0 -4.84% -5.68% -14.29% 10.51% -25.27% 127.81% 12.00 24.00 10.00 89.00 11.00 99.00
341 20240111 300570.SZ 2.57% 0 0 0 0 0 0 0 0 -9.48% 3.04% -11.32% 14.45% -22.38% 153.35% 2.00 71.00 16.00 92.00 15.00 99.00
342 20240110 300570.SZ 1.17% 0 0 0 0 0 0 0 0 -9.10% 1.55% -14.69% 11.86% -28.11% 147.33% 9.00 65.00 14.00 91.00 9.00 99.00
343 20240109 300570.SZ 2.25% 0 0 0 0 0 0 0 0 -7.83% -5.03% -18.15% 6.07% -27.29% 145.32% 14.00 21.00 5.00 81.00 11.00 99.00
344 20240108 300570.SZ -4.82% 0 0 0 0 0 0 0 0 -12.45% -6.28% -19.72% 5.23% -25.69% 137.11% 4.00 17.00 2.00 79.00 13.00 99.00
345 20240105 300570.SZ -10.38% 0 0 0 0 0 0 0 0 -0.88% -7.37% -5.70% 6.18% -18.44% 150.31% 48.00 10.00 36.00 72.00 20.00 99.00
346 20240104 300570.SZ 3.01% 0 0 0 0 0 0 0 0 13.83% 7.31% 16.65% 26.32% -15.50% 185.41% 98.00 90.00 97.00 95.00 25.00 99.00
347 20240103 300570.SZ 2.58% 0 0 0 0 0 0 0 0 11.71% 0.08% 9.24% 19.91% -20.00% 177.47% 96.00 45.00 93.00 89.00 15.00 99.00
348 20240102 300570.SZ -2.87% 0 0 0 0 0 0 0 0 3.04% -3.39% 3.04% 19.39% -24.74% 163.05% 53.00 18.00 84.00 84.00 8.00 99.00