同花板块---智谱AI/ 机器人 --->(拓斯达)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300607.SZ -4.39% 0 0 0 0 0 0 0 0 0.32% 0.47% -11.40% 12.48% 1.09% 170.18% 68.00 58.00 3.00 80.00 63.00 98.00
2 20250612 300607.SZ -0.58% 0 0 0 0 0 0 0 0 8.69% 5.08% -3.02% 12.39% -2.04% 186.83% 92.00 68.00 23.00 80.00 50.00 98.00
3 20250611 300607.SZ -0.49% 0 0 0 0 0 0 0 0 12.55% 1.48% -4.71% 6.56% 2.66% 189.65% 96.00 41.00 15.00 70.00 60.00 98.00
4 20250610 300607.SZ 6.06% 0 0 0 0 0 0 0 0 13.43% 5.78% -2.07% 7.82% 7.53% 190.63% 96.00 77.00 30.00 72.00 70.00 98.00
5 20250609 300607.SZ 0.00% 0 0 0 0 0 0 0 0 6.22% 0.67% 10.81% -0.84% -2.44% 167.43% 81.00 23.00 81.00 45.00 45.00 98.00
6 20250606 300607.SZ 3.59% 0 0 0 0 0 0 0 0 0.15% -2.22% 17.37% -4.98% 4.98% 174.68% 44.00 17.00 93.00 39.00 62.00 98.00
7 20250605 300607.SZ 2.95% 0 0 0 0 0 0 0 0 -3.33% -4.22% 13.61% -6.60% 1.66% 157.16% 6.00 13.00 88.00 38.00 58.00 98.00
8 20250604 300607.SZ 0.28% 0 0 0 0 0 0 0 0 -9.83% -10.13% 9.38% -7.98% -3.22% 145.61% 1.00 3.00 79.00 35.00 46.00 98.00
9 20250603 300607.SZ -0.68% 0 0 0 0 0 0 0 0 -6.74% -16.84% 11.50% -11.03% 8.81% 146.99% 3.00 0.00 80.00 30.00 69.00 98.00
10 20250530 300607.SZ -5.72% 0 0 0 0 0 0 0 0 -5.22% -14.50% 18.30% -10.82% 31.49% 146.79% 6.00 1.00 90.00 31.00 89.00 97.00
11 20250529 300607.SZ 0.00% 0 0 0 0 0 0 0 0 -2.36% -11.81% 28.15% -1.97% 32.10% 159.98% 13.00 0.00 94.00 54.00 88.00 98.00
12 20250528 300607.SZ -3.98% 0 0 0 0 0 0 0 0 -0.92% -7.70% 25.34% 0.41% 27.91% 168.08% 65.00 11.00 94.00 61.00 86.00 98.00
13 20250527 300607.SZ 3.72% 0 0 0 0 0 0 0 0 -0.34% -6.10% 31.73% -0.31% 15.76% 181.82% 73.00 14.00 96.00 60.00 77.00 98.00
14 20250526 300607.SZ 0.94% 0 0 0 0 0 0 0 0 -10.83% -7.42% 23.90% -6.24% 14.73% 170.87% 0.00 9.00 95.00 41.00 74.00 98.00
15 20250523 300607.SZ -2.88% 0 0 0 0 0 0 0 0 -9.79% 10.07% 28.34% -8.65% 6.30% 169.62% 1.00 93.00 96.00 35.00 69.00 98.00
16 20250522 300607.SZ 1.47% 0 0 0 0 0 0 0 0 -9.67% 20.03% 27.95% -5.85% 15.00% 168.10% 0.00 97.00 96.00 39.00 79.00 98.00
17 20250521 300607.SZ -3.41% 0 0 0 0 0 0 0 0 -6.84% 18.62% 30.66% -7.26% 36.01% 158.88% 3.00 96.00 95.00 33.00 89.00 98.00
18 20250520 300607.SZ -7.20% 0 0 0 0 0 0 0 0 -5.79% 21.71% 35.17% -1.21% 68.96% 168.81% 4.00 96.00 96.00 45.00 95.00 98.00
19 20250519 300607.SZ 2.12% 0 0 0 0 0 0 0 0 3.82% 34.07% 43.23% 9.50% 69.15% 181.06% 84.00 98.00 98.00 79.00 96.00 98.00
20 20250516 300607.SZ -2.75% 0 0 0 0 0 0 0 0 22.01% 38.36% 37.60% 12.03% 77.05% 177.24% 99.00 98.00 97.00 82.00 97.00 98.00
21 20250515 300607.SZ 4.66% 0 0 0 0 0 0 1 0 32.89% 45.31% 40.22% 12.21% 81.81% 186.98% 99.00 99.00 98.00 83.00 97.00 98.00
22 20250514 300607.SZ -2.31% 0 0 0 0 0 0 0 0 27.32% 35.80% 38.02% -3.91% 99.68% 173.40% 99.00 98.00 97.00 44.00 98.00 98.00
23 20250513 300607.SZ 2.26% 0 0 0 0 0 0 0 0 29.19% 40.30% 43.80% -2.36% 103.32% 181.95% 99.00 99.00 98.00 50.00 99.00 98.00
24 20250512 300607.SZ 20.01% 1 0 0 0 0 0 0 0 29.14% 33.84% 44.61% -7.03% 103.73% 174.70% 99.00 98.00 97.00 30.00 98.00 98.00
25 20250509 300607.SZ 5.91% 0 0 0 0 0 0 0 0 13.40% 16.60% 29.52% -16.81% 70.50% 138.01% 93.00 93.00 91.00 12.00 97.00 97.00
26 20250508 300607.SZ 0.27% 0 0 0 0 0 0 0 0 9.35% 6.60% 26.73% -19.75% 42.96% 135.35% 74.00 62.00 85.00 6.00 92.00 96.00
27 20250507 300607.SZ -0.88% 0 0 0 0 0 0 0 0 6.65% 10.16% 1.11% -18.08% 65.83% 142.89% 74.00 75.00 62.00 8.00 96.00 96.00
28 20250506 300607.SZ 2.22% 0 0 0 0 0 0 0 0 8.60% 11.06% -0.57% -17.08% 100.75% 143.64% 83.00 80.00 59.00 8.00 98.00 97.00
29 20250430 300607.SZ 5.38% 0 0 0 0 0 0 0 0 3.64% 6.83% -2.14% -8.40% 135.60% 135.04% 81.00 74.00 62.00 27.00 99.00 97.00
30 20250429 300607.SZ 2.13% 0 0 0 0 0 0 0 0 2.82% -0.55% -8.72% -17.19% 109.51% 124.69% 77.00 42.00 26.00 15.00 98.00 96.00
31 20250428 300607.SZ -2.19% 0 0 0 0 0 0 0 0 -2.51% -3.50% -12.64% -15.59% 104.35% 141.58% 36.00 28.00 18.00 18.00 98.00 97.00
32 20250425 300607.SZ 0.92% 0 0 0 0 0 0 0 0 3.29% 1.64% -14.66% -15.82% 115.18% 126.04% 67.00 44.00 11.00 14.00 99.00 97.00
33 20250424 300607.SZ -2.45% 0 0 0 0 0 0 0 0 2.26% 2.50% -20.29% -22.46% 111.88% 117.53% 59.00 46.00 4.00 6.00 99.00 97.00
34 20250423 300607.SZ 4.55% 0 0 0 0 0 0 0 0 3.08% 8.05% -17.74% -21.75% 123.67% 115.90% 52.00 59.00 4.00 4.00 99.00 97.00
35 20250422 300607.SZ -3.17% 0 0 0 0 0 0 0 0 -3.28% 11.08% -23.25% -19.09% 112.05% 106.18% 12.00 67.00 3.00 9.00 98.00 96.00
36 20250421 300607.SZ 3.63% 0 0 0 0 0 0 0 0 -1.01% 18.89% -24.05% -15.88% 117.61% 112.77% 30.00 88.00 2.00 10.00 98.00 97.00
37 20250418 300607.SZ -0.08% 0 0 0 0 0 0 0 0 -1.60% -8.21% -25.37% -19.71% 106.23% 109.53% 25.00 37.00 5.00 6.00 98.00 97.00
38 20250417 300607.SZ -1.67% 0 0 0 0 0 0 0 0 0.23% -10.47% -24.24% -14.49% 108.66% 104.06% 38.00 29.00 7.00 9.00 98.00 97.00
39 20250416 300607.SZ -1.89% 0 0 0 0 0 0 0 0 4.82% -8.40% -25.30% -7.07% 119.11% 96.23% 66.00 43.00 6.00 25.00 98.00 96.00
40 20250415 300607.SZ -0.90% 0 0 0 0 0 0 0 0 14.84% -8.22% -24.20% -11.22% 132.80% 101.62% 89.00 29.00 4.00 13.00 98.00 97.00
41 20250414 300607.SZ 3.01% 0 0 0 0 0 0 0 0 20.10% -9.47% -20.73% -6.67% 134.92% 107.87% 94.00 27.00 9.00 22.00 99.00 97.00
42 20250411 300607.SZ 1.78% 0 0 0 0 0 0 0 0 -6.72% -16.04% -21.18% -10.60% 124.06% 104.24% 54.00 11.00 9.00 16.00 99.00 97.00
43 20250410 300607.SZ 2.84% 0 0 0 0 0 0 0 0 -10.68% -22.24% -26.17% -18.77% 119.97% 109.88% 35.00 3.00 5.00 7.00 99.00 97.00
44 20250409 300607.SZ 7.48% 0 0 0 0 0 0 0 0 -12.61% -23.87% -29.96% -17.65% 118.99% 93.81% 38.00 4.00 3.00 12.00 98.00 97.00
45 20250408 300607.SZ 3.64% 0 0 0 0 0 0 0 0 -20.08% -30.91% -35.92% -23.65% 93.21% 80.32% 9.00 2.00 1.00 6.00 98.00 96.00
46 20250407 300607.SZ -20.00% 0 1 0 0 0 0 0 1 -24.62% -36.12% -38.11% -30.27% 83.47% 66.60% 2.00 0.00 1.00 2.00 98.00 96.00
47 20250403 300607.SZ -2.53% 0 0 0 0 0 0 0 1 -9.98% -18.69% -22.67% -12.66% 102.60% 105.44% 4.00 3.00 2.00 4.00 98.00 97.00
48 20250402 300607.SZ 0.61% 0 0 0 0 0 0 0 0 -12.94% -15.38% -18.37% -13.37% 136.99% 107.98% 2.00 4.00 2.00 3.00 98.00 97.00
49 20250401 300607.SZ -1.70% 0 0 0 0 0 0 0 0 -12.88% -18.46% -16.54% 0.75% 165.52% 108.17% 1.00 2.00 3.00 16.00 99.00 97.00
50 20250331 300607.SZ -2.25% 0 0 0 0 0 0 0 0 -13.55% -17.41% -11.29% -2.19% 186.69% 107.54% 2.00 3.00 8.00 12.00 99.00 97.00
51 20250328 300607.SZ -4.46% 0 0 0 0 0 0 0 0 -15.25% -12.44% -11.61% -5.02% 205.28% 114.99% 2.00 8.00 6.00 10.00 99.00 97.00
52 20250327 300607.SZ -5.74% 0 0 0 0 0 0 0 0 -9.67% -6.12% -17.08% -3.70% 221.14% 130.85% 9.00 21.00 3.00 10.00 99.00 97.00
53 20250326 300607.SZ 0.68% 0 0 0 0 0 0 0 0 -2.80% -5.05% -12.69% 9.68% 252.33% 144.19% 49.00 31.00 10.00 52.00 99.00 98.00
54 20250325 300607.SZ -2.46% 0 0 0 0 0 0 0 0 -6.40% -8.01% -15.55% 14.94% 252.87% 139.63% 34.00 19.00 5.00 63.00 99.00 98.00
55 20250324 300607.SZ -4.18% 0 0 0 0 0 0 0 0 -4.47% -7.26% -7.04% 16.33% 256.17% 147.41% 42.00 18.00 22.00 67.00 99.00 97.00
56 20250321 300607.SZ 1.83% 0 0 0 0 0 0 0 0 3.32% -3.11% -0.88% 22.89% 277.14% 155.11% 86.00 26.00 37.00 82.00 99.00 98.00
57 20250320 300607.SZ 1.43% 0 0 0 0 0 0 0 0 3.93% -4.90% -0.37% 39.19% 269.20% 155.92% 74.00 13.00 28.00 92.00 99.00 97.00
58 20250319 300607.SZ -3.05% 0 0 0 0 0 0 0 0 -2.32% -3.53% -1.44% 29.94% 258.77% 161.33% 19.00 9.00 19.00 89.00 99.00 97.00
59 20250318 300607.SZ -0.44% 0 0 0 0 0 0 0 0 -1.72% 2.35% 14.79% 32.74% 266.29% 174.67% 16.00 40.00 81.00 91.00 99.00 98.00
60 20250317 300607.SZ 3.63% 0 0 0 0 0 0 0 0 -2.92% 7.41% 9.85% 30.36% 263.49% 163.68% 11.00 72.00 76.00 90.00 99.00 97.00
61 20250314 300607.SZ 2.43% 0 0 0 0 0 0 0 0 -6.22% 0.95% 10.35% 29.18% 255.39% 160.87% 3.00 23.00 76.00 89.00 99.00 97.00
62 20250313 300607.SZ -4.66% 0 0 0 0 0 0 0 0 -8.50% -11.67% 5.08% 19.04% 245.55% 161.28% 4.00 3.00 62.00 84.00 99.00 97.00
63 20250312 300607.SZ -2.45% 0 0 0 0 0 0 0 0 -1.24% -8.04% 2.46% 27.57% 254.91% 190.23% 16.00 5.00 49.00 88.00 99.00 98.00
64 20250311 300607.SZ -1.66% 0 0 0 0 0 0 0 0 4.14% -8.20% 3.41% 19.34% 265.27% 171.23% 75.00 4.00 52.00 87.00 99.00 98.00
65 20250310 300607.SZ 0.11% 0 0 0 0 0 0 0 0 10.64% 0.24% 13.67% 24.31% 270.34% 179.93% 90.00 49.00 85.00 89.00 99.00 98.00
66 20250307 300607.SZ -0.05% 0 0 0 0 0 0 0 0 7.65% 2.30% 14.32% 23.31% 273.27% 205.18% 83.00 66.00 84.00 88.00 99.00 98.00
67 20250306 300607.SZ 2.90% 0 0 0 0 0 0 0 0 -3.47% 4.77% 13.13% 18.44% 261.88% 215.91% 13.00 74.00 78.00 84.00 99.00 98.00
68 20250305 300607.SZ 2.87% 0 0 0 0 0 0 0 0 -6.88% 2.17% 17.01% 3.57% 253.76% 221.39% 9.00 62.00 83.00 72.00 99.00 98.00
69 20250304 300607.SZ 4.48% 0 0 0 0 0 0 0 0 -11.85% 12.15% 21.55% 4.26% 253.21% 214.66% 1.00 89.00 87.00 76.00 99.00 98.00
70 20250303 300607.SZ -2.60% 0 0 0 0 0 0 0 0 -9.40% 2.27% 9.05% -4.66% 241.15% 202.53% 7.00 71.00 70.00 63.00 99.00 98.00
71 20250228 300607.SZ -10.38% 0 0 0 0 0 0 0 0 -4.97% 9.31% 16.63% 1.67% 244.33% 217.70% 26.00 88.00 84.00 77.00 99.00 98.00
72 20250227 300607.SZ -0.74% 0 0 0 0 0 0 0 0 8.54% 18.96% 28.41% 5.11% 283.81% 290.14% 89.00 93.00 90.00 75.00 99.00 98.00
73 20250226 300607.SZ -2.63% 0 0 0 0 0 0 0 0 9.72% 11.42% 19.63% 10.34% 257.25% 298.68% 88.00 87.00 83.00 81.00 99.00 99.00
74 20250225 300607.SZ 7.38% 0 0 1 0 1 0 1 0 27.24% 12.65% 28.09% 18.10% 246.53% 334.71% 98.00 89.00 91.00 88.00 99.00 99.00
75 20250224 300607.SZ 2.17% 0 0 1 0 1 0 1 0 12.88% 13.40% 18.86% 5.83% 227.24% 262.77% 93.00 90.00 82.00 75.00 99.00 99.00
76 20250221 300607.SZ 2.36% 0 0 0 0 0 0 0 0 15.02% 11.74% 10.12% 11.47% 211.54% 240.21% 94.00 85.00 64.00 80.00 98.00 99.00
77 20250220 300607.SZ 0.34% 0 0 0 0 0 0 0 0 9.60% 7.97% 7.81% 9.23% 208.04% 229.00% 90.00 77.00 56.00 81.00 98.00 99.00
78 20250219 300607.SZ 12.92% 0 0 0 0 0 0 0 0 1.55% 14.52% 3.86% 6.70% 206.21% 206.71% 74.00 87.00 44.00 79.00 99.00 99.00
79 20250218 300607.SZ -4.73% 0 0 0 0 0 0 0 0 -11.46% 8.38% 7.64% 6.54% 174.02% 166.35% 0.00 75.00 50.00 80.00 98.00 98.00
80 20250217 300607.SZ 4.10% 0 0 0 0 0 0 0 0 0.46% 6.63% 7.81% 34.21% 186.37% 170.21% 57.00 62.00 37.00 93.00 98.00 98.00
81 20250214 300607.SZ -2.46% 0 0 0 0 0 0 0 0 -2.85% 6.70% -1.71% 22.12% 177.74% 153.76% 11.00 64.00 11.00 90.00 98.00 98.00
82 20250213 300607.SZ -7.04% 0 0 0 0 0 0 0 0 -1.49% 7.94% -2.37% 21.23% 180.09% 168.08% 15.00 71.00 10.00 89.00 98.00 98.00
83 20250212 300607.SZ -1.55% 0 0 0 0 0 0 0 0 12.78% 7.37% 12.74% 13.33% 197.19% 188.62% 88.00 69.00 72.00 82.00 98.00 98.00
84 20250211 300607.SZ 8.10% 0 0 0 0 0 0 0 0 22.41% 13.71% 20.83% 18.33% 200.85% 198.07% 96.00 88.00 83.00 87.00 99.00 99.00
85 20250210 300607.SZ 0.67% 0 0 0 0 0 0 0 0 6.14% 4.82% 10.35% 2.37% 179.97% 153.07% 66.00 51.00 56.00 69.00 98.00 98.00
86 20250207 300607.SZ -1.09% 0 0 0 0 0 0 0 0 9.83% -1.45% 10.95% 6.85% 181.69% 144.80% 86.00 15.00 80.00 80.00 98.00 98.00
87 20250206 300607.SZ 6.42% 0 0 0 0 0 0 0 0 9.57% -0.15% 29.38% 29.64% 172.34% 150.50% 89.00 24.00 97.00 95.00 98.00 98.00
88 20250205 300607.SZ 6.86% 0 0 0 0 0 0 0 0 -4.79% -9.31% 15.12% 46.18% 148.92% 126.63% 12.00 4.00 96.00 97.00 98.00 98.00
89 20250127 300607.SZ -6.27% 0 0 0 0 0 0 0 0 -7.11% -0.68% 6.70% 27.08% 131.44% 110.24% 8.00 16.00 92.00 95.00 98.00 98.00
90 20250124 300607.SZ 4.18% 0 0 0 0 0 0 0 0 -1.24% 1.11% 11.29% 44.92% 156.76% 117.09% 30.00 19.00 94.00 97.00 98.00 98.00
91 20250123 300607.SZ -1.33% 0 0 0 0 0 0 0 0 -10.27% -7.88% 9.72% 38.91% 149.16% 104.11% 2.00 5.00 92.00 97.00 98.00 98.00
92 20250122 300607.SZ -7.53% 0 0 0 0 0 0 0 0 -8.87% -9.56% 4.95% 61.83% 149.59% 111.64% 2.00 3.00 88.00 98.00 98.00 98.00
93 20250121 300607.SZ 4.26% 0 0 0 0 0 0 0 0 -4.74% 5.00% 15.96% 74.06% 178.92% 120.52% 5.00 69.00 95.00 99.00 98.00 98.00
94 20250120 300607.SZ -0.35% 0 0 0 0 0 0 0 0 6.92% 6.26% 1.50% 71.07% 166.84% 119.21% 65.00 58.00 85.00 99.00 98.00 98.00
95 20250117 300607.SZ -5.35% 0 0 0 0 0 0 0 0 2.39% 5.28% 4.33% 72.43% 168.24% 115.90% 20.00 63.00 90.00 99.00 98.00 98.00
96 20250116 300607.SZ 0.21% 0 0 0 0 0 0 0 0 2.67% 12.59% 9.46% 61.78% 174.23% 122.15% 63.00 95.00 94.00 98.00 98.00 98.00
97 20250115 300607.SZ -3.34% 0 0 0 0 0 0 0 0 -0.75% 29.58% 4.86% 87.78% 176.40% 123.47% 24.00 99.00 90.00 99.00 99.00 98.00
98 20250114 300607.SZ 17.02% 0 0 0 0 0 0 0 0 10.23% 26.93% -2.40% 133.08% 190.31% 122.48% 93.00 99.00 82.00 99.00 99.00 98.00
99 20250113 300607.SZ -4.58% 0 0 0 0 0 0 0 0 -0.61% 7.43% -13.64% 138.95% 147.25% 86.97% 51.00 97.00 56.00 99.00 98.00 98.00
100 20250110 300607.SZ -5.09% 0 0 0 0 0 0 0 0 2.82% 10.07% -13.53% 134.66% 150.82% 99.37% 83.00 97.00 65.00 99.00 98.00 98.00
101 20250109 300607.SZ -3.13% 0 0 0 0 0 0 0 0 9.66% 19.10% -5.37% 146.29% 172.30% 116.67% 96.00 98.00 82.00 99.00 99.00 98.00
102 20250108 300607.SZ 7.35% 0 0 0 0 0 0 0 0 30.56% 16.04% -9.49% 161.84% 175.27% 124.71% 99.00 98.00 66.00 99.00 99.00 98.00
103 20250107 300607.SZ 5.51% 0 0 0 0 0 0 0 0 15.16% 10.44% -12.16% 142.38% 149.40% 102.76% 98.00 96.00 50.00 99.00 98.00 98.00
104 20250106 300607.SZ -1.28% 0 0 0 0 0 0 0 0 8.09% -4.49% -13.23% 136.55% 144.02% 93.05% 98.00 82.00 53.00 99.00 98.00 98.00
105 20250103 300607.SZ 1.22% 0 0 0 0 0 0 0 0 7.05% -0.90% -15.43% 137.51% 145.34% 92.27% 97.00 89.00 38.00 99.00 98.00 98.00
106 20250102 300607.SZ 15.34% 0 0 0 0 0 0 0 0 8.61% -2.78% -10.09% 133.15% 149.79% 91.80% 96.00 78.00 42.00 99.00 98.00 98.00
107 20241231 300607.SZ -5.31% 0 0 0 0 0 0 0 0 -11.12% -19.08% -21.81% 98.52% 103.76% 63.42% 5.00 3.00 4.00 99.00 96.00 95.00
108 20241230 300607.SZ -0.96% 0 0 0 0 0 0 0 0 -4.10% -23.11% -19.06% 111.97% 106.76% 75.28% 15.00 3.00 4.00 99.00 95.00 96.00
109 20241227 300607.SZ -2.23% 0 0 0 0 0 0 0 0 -11.64% -19.61% -7.86% 120.98% 110.70% 72.27% 7.00 4.00 23.00 99.00 96.00 96.00
110 20241226 300607.SZ 2.70% 0 0 0 0 0 0 0 0 -7.43% -21.45% 13.10% 135.59% 111.89% 73.57% 19.00 4.00 89.00 99.00 96.00 96.00
111 20241225 300607.SZ -5.61% 0 0 0 0 0 0 0 0 -10.48% -20.55% 4.32% 129.41% 101.71% 67.66% 13.00 5.00 78.00 99.00 96.00 96.00
112 20241224 300607.SZ 2.17% 0 0 0 0 0 0 0 0 -8.95% -22.00% 7.01% 138.80% 110.57% 78.73% 10.00 1.00 76.00 99.00 95.00 97.00
113 20241223 300607.SZ -8.75% 0 0 0 0 0 0 0 0 -19.82% -20.46% -8.98% 133.53% 116.26% 75.48% 2.00 1.00 12.00 99.00 96.00 97.00
114 20241220 300607.SZ 2.43% 0 0 0 0 0 0 0 0 -9.02% -9.16% 2.53% 162.01% 133.21% 96.33% 7.00 7.00 41.00 99.00 96.00 97.00
115 20241219 300607.SZ -0.69% 0 0 0 0 0 0 0 0 -15.15% -14.66% -6.39% 142.57% 125.28% 91.67% 2.00 2.00 19.00 99.00 96.00 97.00
116 20241218 300607.SZ -4.00% 0 0 0 0 0 0 0 0 -11.24% -7.52% -0.95% 140.38% 138.12% 93.50% 6.00 10.00 48.00 99.00 97.00 97.00
117 20241217 300607.SZ -10.03% 0 0 0 0 0 0 0 0 -14.33% -3.37% 23.82% 121.21% 163.83% 99.15% 2.00 47.00 94.00 99.00 98.00 98.00
118 20241216 300607.SZ 3.55% 0 0 0 0 0 0 0 0 -0.79% 5.26% 65.14% 180.30% 192.01% 115.24% 47.00 77.00 98.00 99.00 98.00 98.00
119 20241213 300607.SZ -4.46% 0 0 0 0 0 0 0 0 -0.15% 14.61% 48.16% 205.14% 175.12% 102.77% 49.00 90.00 97.00 99.00 98.00 98.00
120 20241212 300607.SZ 3.87% 0 0 0 0 0 0 0 0 0.57% 43.98% 65.76% 238.98% 184.96% 104.31% 22.00 98.00 99.00 99.00 98.00 98.00
121 20241211 300607.SZ -7.34% 0 0 0 0 0 0 0 0 4.19% 31.29% 59.35% 239.68% 182.29% 112.46% 58.00 97.00 99.00 99.00 98.00 98.00
122 20241210 300607.SZ 4.19% 0 0 1 0 1 0 1 0 12.79% 37.20% 97.69% 268.44% 203.40% 128.44% 95.00 98.00 99.00 99.00 99.00 98.00
123 20241209 300607.SZ 4.22% 0 0 1 0 1 0 1 0 6.10% 14.43% 88.72% 265.70% 190.95% 121.30% 88.00 90.00 99.00 99.00 99.00 98.00
124 20241206 300607.SZ -3.78% 0 0 0 0 0 0 0 0 14.78% 12.87% 85.53% 253.81% 180.31% 111.94% 95.00 83.00 99.00 99.00 98.00 98.00
125 20241205 300607.SZ 7.61% 0 0 1 0 1 0 1 0 43.17% 9.69% 93.67% 262.04% 194.48% 113.99% 99.00 87.00 99.00 99.00 98.00 98.00
126 20241204 300607.SZ 0.31% 0 0 0 0 0 0 0 0 26.01% 7.11% 59.82% 241.34% 178.52% 101.04% 98.00 85.00 99.00 99.00 98.00 98.00
127 20241203 300607.SZ -1.98% 0 0 0 0 0 0 0 0 21.64% 28.14% 85.33% 239.23% 182.71% 93.78% 97.00 97.00 99.00 99.00 98.00 98.00
128 20241202 300607.SZ 12.75% 0 0 1 0 1 0 1 0 7.85% 56.89% 126.88% 241.13% 178.33% 89.50% 81.00 99.00 99.00 99.00 98.00 97.00
129 20241129 300607.SZ 20.02% 1 0 0 0 0 0 0 0 -1.67% 29.27% 141.41% 199.49% 142.02% 84.88% 11.00 98.00 99.00 99.00 98.00 97.00
130 20241128 300607.SZ -5.28% 0 0 0 0 0 0 0 0 -23.38% 15.13% 88.50% 146.54% 97.30% 57.49% 0.00 96.00 99.00 98.00 96.00 96.00
131 20241127 300607.SZ -3.17% 0 0 0 0 0 0 0 0 -15.00% 21.38% 98.24% 163.72% 103.57% 63.65% 0.00 98.00 99.00 99.00 97.00 96.00
132 20241126 300607.SZ -13.10% 0 0 0 0 0 0 0 0 5.35% 44.09% 110.86% 171.26% 113.41% 73.71% 87.00 99.00 99.00 99.00 98.00 97.00
133 20241125 300607.SZ 2.80% 0 0 0 0 0 0 0 0 45.47% 64.92% 141.13% 205.65% 146.56% 102.51% 99.00 99.00 99.00 99.00 99.00 98.00
134 20241122 300607.SZ -6.48% 0 0 0 0 0 0 0 0 31.46% 64.38% 141.55% 198.51% 139.46% 98.16% 99.00 99.00 99.00 99.00 98.00 98.00
135 20241121 300607.SZ 5.08% 0 0 1 0 1 0 1 0 50.26% 76.55% 156.03% 218.25% 149.90% 111.62% 99.00 99.00 99.00 99.00 98.00 98.00
136 20241120 300607.SZ 20.01% 1 0 1 0 1 0 1 0 42.80% 49.22% 142.11% 205.61% 144.28% 100.74% 99.00 99.00 99.00 99.00 98.00 98.00
137 20241119 300607.SZ 20.00% 1 0 1 0 1 0 1 0 36.77% 44.63% 98.13% 146.75% 97.41% 66.07% 99.00 99.00 99.00 99.00 97.00 96.00
138 20241118 300607.SZ -7.10% 0 0 0 0 0 0 0 0 13.37% 44.61% 66.93% 106.83% 61.76% 37.59% 98.00 99.00 99.00 97.00 95.00 92.00
139 20241115 300607.SZ 6.89% 0 0 1 0 1 0 1 0 25.04% 86.74% 85.53% 128.66% 75.59% 50.24% 99.00 99.00 99.00 98.00 95.00 93.00
140 20241114 300607.SZ -0.14% 0 0 0 0 0 0 0 0 17.50% 63.73% 80.93% 115.87% 63.03% 52.25% 98.00 99.00 99.00 96.00 93.00 93.00
141 20241113 300607.SZ 14.95% 0 0 1 0 1 0 1 0 4.50% 63.33% 81.19% 112.52% 62.14% 50.22% 60.00 99.00 98.00 96.00 91.00 91.00
142 20241112 300607.SZ -0.53% 0 0 0 0 0 0 0 0 5.74% 46.34% 54.87% 84.71% 45.46% 28.35% 67.00 98.00 96.00 90.00 85.00 82.00
143 20241111 300607.SZ 2.47% 0 0 0 0 0 0 0 0 27.56% 46.21% 55.57% 71.56% 47.62% 29.49% 96.00 98.00 95.00 84.00 84.00 81.00
144 20241108 300607.SZ 0.44% 0 0 0 0 0 0 0 0 49.35% 46.94% 55.45% 58.15% 43.62% 28.41% 99.00 98.00 95.00 81.00 84.00 82.00
145 20241107 300607.SZ -11.19% 0 0 0 0 0 0 0 0 39.34% 45.01% 46.77% 59.67% 43.66% 27.40% 99.00 97.00 95.00 83.00 84.00 80.00
146 20241106 300607.SZ 16.32% 0 0 1 0 1 0 1 0 56.30% 62.25% 62.64% 74.87% 56.23% 45.90% 99.00 99.00 97.00 92.00 92.00 90.00
147 20241105 300607.SZ 19.99% 1 0 1 0 1 0 1 0 38.39% 36.99% 23.53% 52.16% 31.61% 26.61% 99.00 97.00 93.00 84.00 83.00 80.00
148 20241104 300607.SZ 19.97% 1 0 0 0 1 0 1 0 14.62% 15.43% 17.37% 26.49% 10.02% 7.29% 96.00 88.00 86.00 60.00 59.00 60.00
149 20241101 300607.SZ -6.29% 0 0 0 0 0 0 0 0 -1.61% -0.65% 10.29% 6.54% -11.02% -12.80% 55.00 36.00 51.00 15.00 18.00 32.00
150 20241031 300607.SZ -0.38% 0 0 0 0 0 0 0 0 4.07% 10.51% 24.90% 13.19% -4.36% -10.39% 60.00 61.00 64.00 26.00 25.00 33.00
151 20241030 300607.SZ 2.99% 0 0 0 0 0 0 0 0 3.81% 10.93% 30.51% 14.72% -3.36% -12.09% 70.00 72.00 71.00 31.00 23.00 33.00
152 20241029 300607.SZ -0.63% 0 0 0 0 0 0 0 0 -1.01% 5.83% 27.35% 9.57% -6.44% -15.55% 30.00 46.00 61.00 19.00 18.00 30.00
153 20241028 300607.SZ 2.98% 0 0 0 0 0 0 0 0 0.71% 6.41% 32.54% 8.76% -5.15% -14.10% 22.00 45.00 56.00 14.00 14.00 29.00
154 20241025 300607.SZ -0.88% 0 0 0 0 0 0 0 0 0.98% 5.79% 29.78% 5.25% -8.24% -19.71% 22.00 36.00 55.00 11.00 12.00 24.00
155 20241024 300607.SZ -0.63% 0 0 0 0 0 0 0 0 6.19% 1.21% 28.91% 6.82% -3.74% -20.08% 61.00 48.00 63.00 18.00 20.00 28.00
156 20241023 300607.SZ -1.79% 0 0 0 0 0 0 0 0 6.86% 0.24% 31.63% 8.89% 1.46% -21.12% 66.00 33.00 60.00 18.00 28.00 24.00
157 20241022 300607.SZ 1.10% 0 0 0 0 0 0 0 0 6.91% -9.83% 33.61% 6.03% 6.91% -19.03% 67.00 29.00 68.00 17.00 40.00 29.00
158 20241021 300607.SZ 3.25% 0 0 0 0 0 0 0 0 5.66% 1.68% 30.26% 2.01% 5.14% -20.61% 73.00 66.00 68.00 14.00 41.00 29.00
159 20241018 300607.SZ 4.24% 0 0 0 0 0 0 0 0 4.77% 11.01% 24.87% -1.84% 0.42% -22.77% 62.00 65.00 63.00 8.00 34.00 28.00
160 20241017 300607.SZ 0.00% 0 0 0 0 0 0 0 0 -4.68% 13.03% 18.36% -2.07% -2.95% -26.55% 38.00 65.00 56.00 8.00 32.00 24.00
161 20241016 300607.SZ -1.75% 0 0 0 0 0 0 0 0 -6.20% 17.65% 19.92% -1.01% 6.57% -27.10% 22.00 66.00 56.00 8.00 40.00 22.00
162 20241015 300607.SZ -0.08% 0 0 0 0 0 0 0 0 -15.66% 20.34% 21.56% -0.41% -0.74% -23.93% 21.00 71.00 64.00 9.00 39.00 28.00
163 20241014 300607.SZ 2.39% 0 0 0 0 0 0 0 0 -3.76% 24.56% 19.13% 3.00% -3.52% -23.96% 50.00 64.00 57.00 9.00 37.00 26.00
164 20241011 300607.SZ -5.17% 0 0 0 0 0 0 0 0 5.96% 22.68% 16.82% 0.34% -8.76% -19.76% 66.00 70.00 57.00 9.00 32.00 35.00
165 20241010 300607.SZ -1.59% 0 0 0 0 0 0 0 0 18.58% 27.37% 22.82% 5.99% -3.93% -15.50% 71.00 69.00 64.00 14.00 33.00 38.00
166 20241009 300607.SZ -11.66% 0 0 0 0 0 0 0 0 25.42% 31.32% 25.93% 4.23% -2.46% -13.90% 77.00 72.00 69.00 16.00 44.00 43.00
167 20241008 300607.SZ 14.01% 0 0 0 0 1 0 1 0 42.69% 48.18% 38.12% 19.16% 12.68% -3.79% 77.00 76.00 70.00 27.00 52.00 47.00
168 20240930 300607.SZ 12.73% 0 0 0 0 0 0 0 0 29.43% 28.10% 21.85% 6.12% -3.82% -14.05% 68.00 65.00 44.00 12.00 34.00 38.00
169 20240927 300607.SZ 6.13% 0 0 0 0 0 0 0 0 15.78% 12.49% 11.02% -6.18% -19.32% -23.86% 71.00 52.00 39.00 8.00 21.00 35.00
170 20240926 300607.SZ 4.09% 0 0 0 0 0 0 0 0 7.41% 4.71% 5.56% -14.43% -23.37% -28.55% 49.00 32.00 33.00 6.00 21.00 35.00
171 20240925 300607.SZ 0.50% 0 0 0 0 0 0 0 0 4.70% 1.93% -0.30% -15.29% -24.79% -33.00% 26.00 30.00 26.00 9.00 20.00 32.00
172 20240924 300607.SZ 3.42% 0 0 0 0 0 0 0 0 3.85% 1.01% -0.89% -17.45% -24.26% -33.42% 38.00 33.00 24.00 8.00 21.00 33.00
173 20240923 300607.SZ 0.84% 0 0 0 0 0 0 0 0 -1.03% -4.36% -11.47% -22.37% -23.40% -35.49% 41.00 35.00 6.00 7.00 25.00 32.00
174 20240920 300607.SZ -1.54% 0 0 0 0 0 1 0 1 -2.84% -4.78% -17.07% -20.51% -27.86% -35.86% 28.00 27.00 2.00 7.00 21.00 31.00
175 20240919 300607.SZ 1.46% 0 0 0 0 0 0 0 0 -2.51% -3.57% -14.59% -19.87% -26.73% -35.80% 28.00 36.00 4.00 7.00 24.00 33.00
176 20240918 300607.SZ -0.31% 0 0 0 0 0 1 0 1 -2.64% -4.10% -18.12% -18.61% -30.85% -37.46% 48.00 45.00 3.00 9.00 24.00 32.00
177 20240913 300607.SZ -1.44% 0 0 0 0 0 1 0 1 -2.73% -6.79% -16.87% -23.18% -31.57% -38.07% 38.00 28.00 5.00 5.00 23.00 31.00
178 20240912 300607.SZ -1.02% 0 0 0 0 0 1 0 1 -3.37% -4.88% -15.88% -25.12% -31.49% -38.47% 35.00 19.00 4.00 2.00 20.00 26.00
179 20240911 300607.SZ -1.20% 0 0 0 0 0 0 0 0 -1.99% -1.30% -14.12% -23.64% -30.30% -38.31% 38.00 34.00 5.00 4.00 21.00 26.00
180 20240910 300607.SZ 1.32% 0 0 0 0 0 0 0 0 -1.09% 0.81% -13.45% -24.01% -30.87% -38.17% 56.00 44.00 7.00 5.00 19.00 27.00
181 20240909 300607.SZ -0.40% 0 0 0 0 0 1 0 1 -1.50% -2.19% -13.76% -26.68% -30.91% -37.39% 45.00 35.00 6.00 3.00 18.00 28.00
182 20240906 300607.SZ -2.08% 0 0 0 0 0 1 0 1 -4.17% -1.89% -14.83% -27.46% -28.84% -24.56% 29.00 27.00 5.00 2.00 20.00 50.00
183 20240905 300607.SZ 0.40% 0 0 0 0 0 0 0 0 -1.56% -7.43% -14.20% -22.27% -27.53% -26.21% 18.00 4.00 4.00 4.00 20.00 43.00
184 20240904 300607.SZ -0.30% 0 0 0 0 0 0 0 0 0.70% -12.91% -14.83% -23.81% -28.69% -28.99% 39.00 2.00 5.00 5.00 19.00 41.00
185 20240903 300607.SZ 0.90% 0 0 0 0 0 0 0 0 1.92% -11.42% -14.07% -24.38% -27.96% -30.54% 39.00 2.00 6.00 3.00 18.00 38.00
186 20240902 300607.SZ -3.10% 0 0 0 0 0 0 0 0 -0.70% -14.62% -13.73% -21.33% -29.46% -31.72% 35.00 1.00 6.00 7.00 15.00 39.00
187 20240830 300607.SZ 0.59% 0 0 0 0 0 0 0 0 2.38% -10.81% -14.86% -13.65% -25.63% -29.39% 37.00 3.00 4.00 23.00 17.00 41.00
188 20240829 300607.SZ 2.71% 0 0 0 0 0 0 0 0 -5.96% -11.56% -17.67% -14.51% -23.42% -32.16% 5.00 5.00 5.00 25.00 25.00 39.00
189 20240828 300607.SZ 0.91% 0 0 0 0 0 0 0 0 -13.52% -12.99% -20.35% -18.79% -24.03% -32.71% 1.00 4.00 3.00 22.00 25.00 41.00
190 20240827 300607.SZ -1.69% 0 0 0 0 0 1 0 1 -13.09% -14.15% -17.93% -20.37% -28.04% -19.97% 1.00 4.00 3.00 21.00 21.00 65.00
191 20240826 300607.SZ -0.10% 0 0 0 0 0 1 0 1 -14.02% -11.83% -15.60% -16.65% -24.95% -20.52% 1.00 5.00 3.00 25.00 24.00 63.00
192 20240823 300607.SZ -7.61% 0 0 0 0 0 1 0 1 -12.89% -13.19% -16.50% -16.91% -22.93% -21.25% 2.00 5.00 3.00 27.00 28.00 64.00
193 20240822 300607.SZ -5.55% 0 0 0 0 0 1 0 1 -5.95% -7.31% -6.60% -10.14% -11.66% -14.89% 32.00 31.00 22.00 51.00 48.00 73.00
194 20240821 300607.SZ 1.41% 0 0 0 0 0 0 0 0 0.61% -2.20% -1.37% -4.47% -14.74% -11.48% 81.00 65.00 39.00 68.00 50.00 77.00
195 20240820 300607.SZ -2.74% 0 0 0 0 0 0 0 1 -1.22% -2.98% -2.57% -4.77% -14.66% -12.37% 69.00 55.00 40.00 61.00 43.00 75.00
196 20240819 300607.SZ 1.21% 0 0 0 0 0 0 0 0 2.54% 1.04% -3.07% -0.35% -4.25% -11.00% 78.00 60.00 39.00 70.00 63.00 76.00
197 20240816 300607.SZ -0.26% 0 0 0 0 0 0 0 0 -0.34% -4.54% -3.26% 0.25% -2.12% -13.76% 54.00 28.00 35.00 64.00 61.00 73.00
198 20240815 300607.SZ 1.05% 0 0 0 0 0 0 0 0 -1.45% -6.91% -1.53% -3.01% 2.73% -13.86% 38.00 19.00 37.00 64.00 67.00 73.00
199 20240814 300607.SZ -0.43% 0 0 0 0 0 0 0 0 -2.80% -8.46% -2.88% -5.90% 2.39% -13.34% 33.00 15.00 34.00 63.00 64.00 74.00
200 20240813 300607.SZ 0.96% 0 0 0 0 0 0 0 0 -1.79% -4.40% -5.57% -7.53% 3.29% -12.90% 38.00 15.00 25.00 59.00 62.00 74.00
201 20240812 300607.SZ -1.64% 0 0 0 0 0 0 0 1 -1.47% -4.28% -3.63% -10.49% 4.65% -12.68% 28.00 19.00 35.00 57.00 60.00 75.00
202 20240809 300607.SZ -1.36% 0 0 0 0 0 0 0 0 -4.21% -3.81% -4.05% -7.63% 17.09% -11.49% 21.00 16.00 37.00 63.00 67.00 76.00
203 20240808 300607.SZ -0.34% 0 0 0 0 0 0 0 0 -5.54% 0.77% -5.39% -5.98% 20.40% -8.46% 22.00 32.00 29.00 69.00 75.00 78.00
204 20240807 300607.SZ 0.60% 0 0 0 0 0 0 0 0 -5.83% 0.85% -1.99% -5.81% 28.27% -7.72% 14.00 27.00 30.00 69.00 81.00 77.00
205 20240806 300607.SZ 1.30% 0 0 0 0 0 0 0 0 -2.66% 0.43% -3.30% -8.62% 14.27% -9.33% 15.00 34.00 28.00 62.00 77.00 76.00
206 20240805 300607.SZ -4.38% 0 0 0 0 0 0 0 0 -2.85% -4.06% -1.61% -7.35% 8.08% -12.64% 23.00 30.00 35.00 70.00 77.00 75.00
207 20240802 300607.SZ -2.73% 0 0 0 0 0 0 0 0 0.41% 1.34% -3.20% -6.03% 11.88% -6.17% 26.00 49.00 26.00 69.00 80.00 77.00
208 20240801 300607.SZ -0.64% 0 0 0 0 0 0 0 0 6.68% 5.78% -4.38% -5.01% 7.59% -3.39% 63.00 67.00 15.00 74.00 79.00 76.00
209 20240731 300607.SZ 3.98% 0 0 0 0 0 0 0 0 7.09% 6.10% -2.87% -3.59% 6.18% -5.33% 61.00 72.00 31.00 78.00 80.00 78.00
210 20240730 300607.SZ 1.09% 0 0 0 0 0 0 0 0 3.17% -1.23% -8.16% -7.99% -1.30% -10.44% 75.00 48.00 26.00 75.00 78.00 77.00
211 20240729 300607.SZ -1.16% 0 0 0 0 0 0 0 0 -1.24% 0.68% -11.18% -9.60% -4.55% -12.57% 52.00 69.00 17.00 71.00 75.00 75.00
212 20240726 300607.SZ 3.34% 0 0 0 0 0 0 0 0 0.92% -0.25% -11.45% -5.69% -0.49% -11.87% 73.00 74.00 13.00 78.00 75.00 75.00
213 20240725 300607.SZ -0.26% 0 0 0 0 0 0 0 0 -0.85% -6.11% -10.09% -7.87% -3.63% -15.40% 66.00 41.00 22.00 76.00 71.00 74.00
214 20240724 300607.SZ 0.17% 0 0 0 0 0 0 0 0 -0.93% -2.82% -11.30% -7.93% -1.76% -15.42% 73.00 48.00 27.00 78.00 73.00 74.00
215 20240723 300607.SZ -3.23% 0 0 0 0 0 0 0 0 -4.26% -3.71% -12.38% -7.65% -9.99% -15.26% 27.00 34.00 9.00 74.00 66.00 72.00
216 20240722 300607.SZ 1.00% 0 0 0 0 0 0 0 0 1.94% 2.55% -4.96% -7.84% -9.42% -14.65% 74.00 57.00 25.00 72.00 66.00 71.00
217 20240719 300607.SZ 1.53% 0 0 0 0 0 0 0 0 -1.16% -4.48% 0.09% -10.59% -9.23% -15.74% 63.00 26.00 77.00 67.00 68.00 69.00
218 20240718 300607.SZ -0.34% 0 0 0 0 0 0 0 0 -5.31% -9.60% -1.83% -11.67% -13.93% -19.61% 29.00 5.00 70.00 62.00 64.00 64.00
219 20240717 300607.SZ -3.20% 0 0 0 0 0 0 0 0 -1.91% -8.45% -3.90% -14.01% -14.38% -19.34% 28.00 14.00 70.00 57.00 64.00 65.00
220 20240716 300607.SZ 3.04% 0 0 0 0 0 0 0 0 0.58% -7.01% -1.77% -10.52% -14.40% -16.44% 55.00 22.00 77.00 65.00 63.00 68.00
221 20240715 300607.SZ -2.07% 0 0 0 0 0 0 0 0 0.59% -11.77% -1.90% -12.59% -18.63% -20.06% 34.00 5.00 72.00 51.00 57.00 63.00
222 20240712 300607.SZ -2.74% 0 0 0 0 0 0 0 0 -3.36% -11.23% -0.24% -11.00% -14.99% -17.54% 12.00 3.00 76.00 53.00 58.00 64.00
223 20240711 300607.SZ 3.24% 0 0 0 0 0 0 0 0 -4.53% -4.24% 2.48% -7.82% -15.79% -16.63% 5.00 19.00 83.00 55.00 58.00 65.00
224 20240710 300607.SZ -0.74% 0 0 0 0 0 0 0 0 -6.67% -8.72% -0.33% -11.04% -15.46% -20.47% 21.00 22.00 83.00 48.00 62.00 61.00
225 20240709 300607.SZ 3.06% 0 0 0 0 0 0 0 0 -7.55% -9.00% 1.51% -6.81% -16.41% -17.16% 12.00 9.00 83.00 59.00 63.00 64.00
226 20240708 300607.SZ -5.92% 0 0 0 0 0 0 0 0 -12.30% -7.32% 0.25% -5.30% -21.01% -20.26% 3.00 21.00 84.00 63.00 60.00 62.00
227 20240705 300607.SZ -3.92% 0 0 0 0 0 0 0 0 -8.15% 4.78% 8.49% 4.17% -15.36% -14.45% 7.00 93.00 90.00 79.00 67.00 65.00
228 20240704 300607.SZ 0.93% 0 0 0 0 0 0 0 0 0.31% 8.60% 8.95% 7.79% -15.23% -11.91% 76.00 97.00 95.00 86.00 69.00 71.00
229 20240703 300607.SZ -1.68% 0 0 0 0 0 0 0 0 -2.20% 4.97% 5.83% 5.32% -17.40% -13.60% 42.00 94.00 92.00 80.00 62.00 67.00
230 20240702 300607.SZ -2.24% 0 0 0 0 0 0 0 0 -1.58% 5.64% 5.31% 7.90% -14.52% -11.65% 18.00 94.00 92.00 82.00 63.00 69.00
231 20240701 300607.SZ -1.47% 0 0 0 0 0 0 0 0 5.68% 11.19% 5.28% 21.20% -9.81% -7.02% 83.00 96.00 92.00 88.00 68.00 75.00
232 20240628 300607.SZ 4.93% 0 0 0 0 0 0 0 0 14.08% 12.38% 8.46% 12.57% -8.04% 0.36% 98.00 97.00 94.00 88.00 71.00 84.00
233 20240627 300607.SZ -1.59% 0 0 0 0 0 0 0 0 8.26% 7.01% 3.77% 4.19% -15.10% 2.54% 97.00 95.00 91.00 83.00 61.00 86.00
234 20240626 300607.SZ -1.05% 0 0 0 0 0 0 0 0 7.33% 9.19% 5.28% 2.51% -13.33% 4.04% 97.00 95.00 91.00 78.00 62.00 85.00
235 20240625 300607.SZ 4.96% 0 0 0 0 0 0 0 0 7.33% 11.55% 3.84% 3.44% -13.88% 4.74% 97.00 96.00 92.00 83.00 67.00 87.00
236 20240624 300607.SZ 6.37% 0 0 0 0 0 0 0 0 5.22% 8.17% 1.61% -1.53% -17.15% 2.41% 96.00 93.00 88.00 78.00 60.00 85.00
237 20240621 300607.SZ -0.42% 0 0 0 0 0 0 0 0 -1.49% 3.54% -7.35% -5.53% -23.45% -3.10% 62.00 68.00 55.00 60.00 43.00 75.00
238 20240620 300607.SZ -2.44% 0 0 0 0 0 0 0 0 -1.15% 0.33% -8.52% -7.68% -21.94% -5.28% 62.00 72.00 59.00 60.00 46.00 74.00
239 20240619 300607.SZ -1.05% 0 0 0 0 0 0 0 0 1.74% 0.82% -5.44% -10.52% -22.11% -1.76% 72.00 73.00 64.00 48.00 44.00 75.00
240 20240618 300607.SZ 2.90% 0 0 0 0 0 0 0 0 3.93% -0.31% -5.17% -8.84% -22.46% -4.51% 73.00 69.00 66.00 52.00 44.00 73.00
241 20240617 300607.SZ -0.41% 0 0 0 0 0 0 0 0 2.80% -5.32% -8.47% -9.49% -25.25% -7.90% 69.00 54.00 53.00 47.00 40.00 70.00
242 20240614 300607.SZ -0.08% 0 0 0 0 0 0 0 0 5.10% -3.49% -5.22% -8.02% -24.47% -9.17% 65.00 58.00 62.00 47.00 42.00 68.00
243 20240613 300607.SZ 0.41% 0 0 0 0 0 0 0 0 1.50% -3.03% -4.25% -3.72% -24.17% -7.50% 73.00 65.00 67.00 53.00 42.00 70.00
244 20240612 300607.SZ 1.08% 0 0 0 0 0 0 0 0 -0.90% -3.58% -4.94% -8.94% -22.90% -8.44% 66.00 57.00 66.00 46.00 42.00 69.00
245 20240611 300607.SZ 1.78% 0 0 0 0 0 0 0 0 -4.08% -6.91% -5.52% -9.92% -23.73% -9.42% 48.00 47.00 64.00 46.00 45.00 68.00
246 20240607 300607.SZ 1.82% 0 0 0 0 0 0 0 0 -7.90% -6.06% -10.35% -15.25% -24.87% -13.03% 37.00 53.00 46.00 39.00 44.00 64.00
247 20240606 300607.SZ -3.50% 0 0 0 0 0 0 0 0 -8.17% -10.52% -13.72% -17.89% -27.10% -14.90% 44.00 41.00 43.00 40.00 42.00 63.00
248 20240605 300607.SZ -1.96% 0 0 0 0 0 0 0 0 -4.46% -8.82% -10.32% -16.04% -26.53% -11.35% 50.00 42.00 35.00 35.00 40.00 64.00
249 20240604 300607.SZ -2.16% 0 0 0 0 0 0 0 0 -2.70% -6.21% -11.25% -13.75% -26.90% -7.61% 47.00 45.00 28.00 35.00 35.00 67.00
250 20240603 300607.SZ -2.27% 0 0 0 0 0 0 0 0 -2.95% -4.87% -8.63% -13.61% -28.08% -6.69% 49.00 59.00 33.00 33.00 30.00 69.00
251 20240531 300607.SZ 1.51% 0 0 0 0 0 0 0 0 1.99% -3.33% -5.89% -10.50% -20.51% -2.42% 74.00 54.00 25.00 31.00 44.00 72.00
252 20240530 300607.SZ 0.40% 0 0 0 0 0 0 0 0 -2.55% -1.79% -7.56% -9.55% -21.98% -3.06% 39.00 63.00 26.00 32.00 43.00 71.00
253 20240529 300607.SZ -0.16% 0 0 0 0 0 0 0 0 -4.56% -1.26% -7.24% -10.16% -21.56% 4.13% 36.00 60.00 17.00 32.00 42.00 81.00
254 20240528 300607.SZ -2.41% 0 0 0 0 0 0 0 0 -3.60% -1.41% -7.44% -11.10% -21.58% 8.13% 49.00 68.00 13.00 29.00 42.00 83.00
255 20240527 300607.SZ 2.71% 0 0 0 0 0 0 0 0 -1.98% 1.50% -1.38% -8.26% -21.94% 9.58% 68.00 74.00 30.00 32.00 42.00 84.00
256 20240524 300607.SZ -3.02% 0 0 0 0 0 0 0 0 -5.22% -4.57% 0.56% -11.75% -23.16% 6.87% 30.00 42.00 35.00 21.00 38.00 82.00
257 20240523 300607.SZ -1.67% 0 0 0 0 0 0 0 0 0.78% -3.58% 7.30% -7.05% -23.40% 7.90% 76.00 52.00 58.00 26.00 37.00 83.00
258 20240522 300607.SZ 0.84% 0 0 0 0 0 0 0 0 3.46% -1.65% 8.50% -2.08% -25.33% 10.01% 73.00 38.00 55.00 36.00 30.00 82.00
259 20240521 300607.SZ -0.76% 0 0 0 0 0 0 0 0 2.27% -5.37% 6.10% -1.06% -18.55% 9.73% 74.00 25.00 50.00 38.00 45.00 82.00
260 20240520 300607.SZ -0.68% 0 0 0 0 0 0 0 0 3.55% -3.95% 7.70% -4.71% -16.09% 7.51% 67.00 22.00 53.00 30.00 47.00 80.00
261 20240517 300607.SZ 3.12% 0 0 0 0 0 0 0 0 0.68% -2.65% 19.08% -1.64% -16.84% 8.60% 62.00 20.00 70.00 38.00 47.00 81.00
262 20240516 300607.SZ 0.94% 0 0 0 0 0 0 0 0 -4.33% -5.87% 5.68% -2.14% -17.12% 2.80% 30.00 17.00 56.00 37.00 48.00 78.00
263 20240515 300607.SZ -0.31% 0 0 0 0 0 0 0 0 -4.94% -6.06% 1.68% 2.67% -16.82% 3.49% 18.00 10.00 55.00 43.00 49.00 78.00
264 20240514 300607.SZ 0.47% 0 0 0 0 0 0 0 0 -7.47% -6.11% -1.24% -6.11% -16.06% 4.24% 10.00 6.00 43.00 33.00 47.00 76.00
265 20240513 300607.SZ -3.42% 0 0 0 0 0 0 0 0 -7.24% -2.83% -1.86% -5.16% -16.57% 5.55% 13.00 17.00 43.00 30.00 48.00 78.00
266 20240510 300607.SZ -2.01% 0 0 0 0 0 0 0 0 -3.31% 5.37% 1.55% 7.18% -13.89% 12.36% 13.00 37.00 60.00 58.00 52.00 82.00
267 20240509 300607.SZ 0.30% 0 0 0 0 0 0 0 0 -1.61% 11.29% 5.76% 13.16% -12.75% -6.56% 20.00 59.00 69.00 64.00 53.00 58.00
268 20240508 300607.SZ -2.98% 0 0 0 0 0 0 0 0 -1.18% 10.31% 2.61% 18.11% -13.52% -8.80% 18.00 64.00 70.00 73.00 53.00 57.00
269 20240507 300607.SZ 0.73% 0 0 0 0 0 0 0 0 1.47% 12.12% 0.00% 22.60% -9.58% -9.15% 16.00 70.00 57.00 75.00 55.00 59.00
270 20240506 300607.SZ 0.66% 0 0 0 0 0 0 0 0 4.75% 12.13% 0.07% 22.25% -2.77% -11.03% 39.00 75.00 61.00 73.00 67.00 57.00
271 20240430 300607.SZ -0.29% 0 0 0 0 0 0 0 0 8.98% 22.32% 1.57% 24.22% -4.83% -12.41% 70.00 86.00 66.00 72.00 69.00 58.00
272 20240429 300607.SZ 0.74% 0 0 0 0 0 0 0 0 13.11% 12.27% 3.10% 37.12% -6.26% -13.92% 80.00 86.00 66.00 75.00 65.00 56.00
273 20240426 300607.SZ -0.37% 0 0 0 0 0 0 0 0 11.63% 8.24% 7.04% 38.06% -6.63% -15.67% 91.00 90.00 80.00 87.00 68.00 56.00
274 20240425 300607.SZ 3.98% 0 0 0 0 0 0 0 0 10.50% 5.19% 2.03% 47.13% -4.77% -15.46% 94.00 88.00 76.00 92.00 72.00 58.00
275 20240424 300607.SZ 4.73% 0 0 0 0 0 0 0 0 7.05% 1.01% -1.88% 26.80% -8.74% -20.47% 89.00 75.00 66.00 85.00 64.00 51.00
276 20240423 300607.SZ 3.49% 0 0 0 0 0 0 0 0 12.24% -3.63% -10.29% 16.00% -11.37% -21.79% 88.00 69.00 50.00 81.00 61.00 50.00
277 20240422 300607.SZ -0.58% 0 0 0 0 0 0 0 0 -0.74% -4.97% -14.48% 10.96% -13.56% -26.04% 65.00 60.00 43.00 74.00 56.00 44.00
278 20240419 300607.SZ -1.38% 0 0 0 0 0 0 0 0 -3.04% -6.98% -15.13% 4.39% -11.60% -24.74% 61.00 59.00 39.00 69.00 54.00 47.00
279 20240418 300607.SZ 0.74% 0 0 0 0 0 0 0 0 -4.80% -10.81% -13.33% 3.80% -12.59% -22.97% 54.00 44.00 38.00 73.00 55.00 48.00
280 20240417 300607.SZ 9.81% 0 0 0 0 0 0 0 0 -5.65% -10.75% -15.69% -0.41% -16.44% -22.51% 48.00 44.00 28.00 70.00 48.00 49.00
281 20240416 300607.SZ -8.48% 0 0 0 0 0 0 0 0 -14.14% -16.97% -22.25% -11.33% -25.64% -31.30% 43.00 33.00 20.00 59.00 40.00 42.00
282 20240415 300607.SZ -2.88% 0 0 0 0 0 0 0 0 -4.26% -8.17% -12.85% -0.16% -19.60% -24.47% 53.00 36.00 23.00 64.00 44.00 44.00
283 20240412 300607.SZ -3.18% 0 0 0 0 0 0 0 0 -4.07% -1.11% -10.52% 2.88% -16.33% -22.04% 52.00 41.00 23.00 62.00 44.00 41.00
284 20240411 300607.SZ -0.15% 0 0 0 0 0 0 0 0 -6.31% -3.01% -8.70% 8.03% -16.82% -20.42% 32.00 43.00 24.00 70.00 43.00 43.00
285 20240410 300607.SZ -0.08% 0 0 0 0 0 0 0 0 -5.41% -2.85% -7.91% -0.69% -17.80% -20.44% 42.00 43.00 23.00 65.00 42.00 45.00
286 20240409 300607.SZ 2.05% 0 0 0 0 0 0 0 0 -3.29% -6.91% -8.94% -3.22% -19.33% -20.19% 25.00 26.00 9.00 56.00 32.00 43.00
287 20240408 300607.SZ -2.69% 0 0 0 0 0 0 0 0 -4.08% -10.01% -8.84% -4.01% -20.30% -20.02% 23.00 26.00 9.00 58.00 33.00 45.00
288 20240403 300607.SZ -5.44% 0 0 0 0 0 0 0 0 3.09% -8.75% -2.98% -5.03% -18.82% -15.81% 37.00 19.00 23.00 57.00 30.00 49.00
289 20240402 300607.SZ 0.80% 0 0 0 0 0 0 0 0 3.53% -2.82% 4.55% -0.43% -13.77% -9.50% 64.00 35.00 45.00 69.00 43.00 60.00
290 20240401 300607.SZ 2.17% 0 0 0 0 0 0 0 0 2.70% -5.53% -0.87% -4.41% -15.20% -9.93% 54.00 20.00 27.00 58.00 37.00 58.00
291 20240329 300607.SZ 1.21% 0 0 0 0 0 0 0 0 -3.74% -6.37% -0.52% -8.36% -17.61% -10.13% 35.00 19.00 38.00 55.00 35.00 59.00
292 20240328 300607.SZ 4.59% 0 0 0 0 0 0 0 0 -6.17% -5.10% 0.84% -7.36% -16.54% -11.33% 39.00 24.00 45.00 56.00 42.00 59.00
293 20240327 300607.SZ -5.03% 0 0 0 0 0 0 0 0 -11.48% -9.52% 2.10% -14.65% -20.30% -14.30% 19.00 18.00 43.00 42.00 37.00 56.00
294 20240326 300607.SZ 0.00% 0 0 0 0 0 0 0 0 -6.14% -5.87% -1.99% -6.86% -9.33% -11.20% 20.00 17.00 37.00 55.00 57.00 59.00
295 20240325 300607.SZ -4.24% 0 0 0 0 0 0 0 0 -8.02% -5.20% -0.52% -8.59% -9.46% -9.70% 11.00 15.00 31.00 56.00 58.00 60.00
296 20240322 300607.SZ -1.35% 0 0 0 0 0 0 0 0 -2.73% -2.18% 13.38% -7.02% -5.18% -7.51% 19.00 12.00 76.00 59.00 65.00 62.00
297 20240321 300607.SZ -1.33% 0 0 0 0 0 0 0 0 1.15% 1.29% 18.90% -4.99% -5.12% -5.49% 27.00 16.00 76.00 62.00 65.00 63.00
298 20240320 300607.SZ 0.71% 0 0 0 0 0 0 0 0 2.22% 6.33% 26.15% -7.33% -2.06% -6.65% 41.00 49.00 83.00 57.00 70.00 63.00
299 20240319 300607.SZ -2.00% 0 0 0 0 0 0 0 0 0.28% 7.59% 26.16% -9.51% -2.88% -7.06% 29.00 57.00 81.00 53.00 70.00 63.00
300 20240318 300607.SZ 1.26% 0 0 0 0 0 0 0 0 3.06% 4.93% 29.31% -6.04% -1.30% -4.91% 44.00 50.00 82.00 59.00 73.00 65.00
301 20240315 300607.SZ 2.58% 0 0 0 0 0 0 0 0 0.56% 6.25% 30.62% -4.29% -4.86% -9.64% 19.00 74.00 78.00 62.00 71.00 63.00
302 20240314 300607.SZ -0.29% 0 0 0 0 0 0 0 0 0.14% 6.25% 40.14% -6.26% -7.38% -10.85% 18.00 75.00 77.00 58.00 70.00 63.00
303 20240313 300607.SZ -1.20% 0 0 0 0 0 0 0 0 4.02% 12.84% 42.55% -8.93% -6.93% -11.72% 61.00 80.00 88.00 53.00 67.00 61.00
304 20240312 300607.SZ 0.71% 0 0 0 0 0 0 0 0 7.28% 4.12% 53.20% -7.40% -5.54% -10.25% 78.00 79.00 94.00 59.00 70.00 64.00
305 20240311 300607.SZ -1.20% 0 0 0 0 0 0 0 0 1.81% 4.93% 36.31% -9.59% -7.57% -10.20% 62.00 71.00 93.00 59.00 70.00 64.00
306 20240308 300607.SZ 2.16% 0 0 0 0 0 0 0 0 5.65% 15.91% 32.19% -7.61% -7.55% -8.12% 89.00 94.00 95.00 66.00 72.00 67.00
307 20240307 300607.SZ 3.57% 0 0 0 0 0 0 0 0 6.10% 17.38% 28.08% -11.12% -10.66% -11.43% 89.00 94.00 95.00 63.00 68.00 65.00
308 20240306 300607.SZ 1.90% 0 0 0 0 0 0 0 0 8.48% 18.64% 15.68% -12.85% -15.53% -15.40% 82.00 90.00 88.00 55.00 53.00 58.00
309 20240305 300607.SZ -4.42% 0 0 0 0 0 0 0 0 -2.95% 17.26% 11.32% -16.74% -17.73% -17.44% 52.00 88.00 87.00 49.00 48.00 57.00
310 20240304 300607.SZ 2.53% 0 0 0 0 0 0 0 0 3.06% 23.24% 12.57% -14.19% -14.77% -13.35% 71.00 89.00 91.00 54.00 54.00 61.00
311 20240301 300607.SZ 2.59% 0 0 0 0 0 0 0 0 9.71% 22.94% 7.34% -16.98% -14.71% -15.27% 92.00 77.00 87.00 47.00 53.00 57.00
312 20240229 300607.SZ 5.90% 0 0 0 0 0 0 0 0 10.63% 31.89% 7.81% -18.57% -0.23% -15.94% 91.00 76.00 83.00 47.00 78.00 56.00
313 20240228 300607.SZ -8.84% 0 0 0 0 0 0 0 0 9.36% 26.33% 1.89% -22.87% -9.77% -22.40% 92.00 90.00 72.00 42.00 66.00 50.00
314 20240227 300607.SZ 1.49% 0 0 0 0 0 0 0 0 20.82% 47.13% 13.64% -13.61% -4.37% -16.80% 87.00 94.00 87.00 52.00 71.00 55.00
315 20240226 300607.SZ 9.14% 0 0 0 0 0 0 0 0 19.57% 29.90% 2.76% -14.89% -8.10% -17.88% 86.00 97.00 80.00 57.00 68.00 56.00
316 20240223 300607.SZ 3.46% 0 0 0 0 0 0 0 0 12.07% 14.05% -8.30% -21.81% -16.49% -25.48% 56.00 88.00 54.00 40.00 53.00 44.00
317 20240222 300607.SZ 4.68% 0 0 0 0 0 0 0 0 19.22% 9.12% -10.30% -25.33% -19.11% -28.40% 59.00 80.00 57.00 35.00 51.00 41.00
318 20240221 300607.SZ 0.71% 0 0 0 0 0 0 0 0 15.51% -2.50% -17.49% -30.64% -25.33% -33.21% 75.00 57.00 47.00 29.00 39.00 35.00
319 20240220 300607.SZ 0.45% 0 0 0 0 0 0 0 0 21.78% -5.07% -18.79% -32.82% -24.46% -34.03% 87.00 62.00 48.00 27.00 48.00 35.00
320 20240219 300607.SZ 2.29% 0 0 0 0 0 0 0 0 8.64% -8.65% -21.75% -35.62% -9.76% -34.17% 71.00 61.00 43.00 22.00 78.00 36.00
321 20240208 300607.SZ 10.06% 0 0 0 0 0 0 0 0 1.77% -12.69% -25.07% -32.01% -13.86% -32.10% 65.00 58.00 44.00 39.00 75.00 43.00
322 20240207 300607.SZ 1.43% 0 0 0 0 0 0 0 0 -8.47% -18.26% -30.34% -38.45% -22.53% -38.50% 58.00 52.00 42.00 38.00 69.00 41.00
323 20240206 300607.SZ 6.18% 0 0 0 0 0 0 0 0 -15.59% -19.34% -33.83% -38.75% -23.74% -39.44% 51.00 46.00 31.00 31.00 66.00 35.00
324 20240205 300607.SZ -10.39% 0 0 0 1 0 1 0 1 -22.04% -22.76% -35.41% -42.42% -29.43% -43.35% 49.00 40.00 25.00 20.00 61.00 29.00
325 20240202 300607.SZ -4.19% 0 0 0 1 0 1 0 1 -15.92% -20.89% -29.26% -37.58% -20.95% -36.70% 54.00 35.00 24.00 16.00 66.00 28.00
326 20240201 300607.SZ -1.01% 0 0 0 1 0 1 0 1 -14.21% -19.60% -28.09% -34.13% -18.50% -31.81% 40.00 23.00 16.00 14.00 65.00 30.00
327 20240131 300607.SZ -6.46% 0 0 0 1 0 1 0 1 -10.69% -17.79% -26.77% -35.66% -19.26% -31.46% 30.00 31.00 18.00 11.00 59.00 28.00
328 20240130 300607.SZ -1.94% 0 0 0 1 0 1 0 1 -4.44% -15.38% -24.66% -34.07% -14.00% -23.35% 28.00 28.00 13.00 7.00 65.00 34.00
329 20240129 300607.SZ -3.35% 0 0 0 0 0 1 0 1 -0.92% -14.45% -24.44% -26.05% -10.84% -20.58% 29.00 18.00 8.00 17.00 66.00 33.00
330 20240126 300607.SZ -2.23% 0 0 0 0 0 0 0 0 -5.91% -14.34% -20.45% -21.78% -7.69% -15.23% 14.00 7.00 7.00 19.00 67.00 37.00
331 20240125 300607.SZ 3.04% 0 0 0 0 0 0 0 0 -6.28% -14.18% -16.08% -21.24% -4.42% -13.23% 14.00 6.00 9.00 19.00 75.00 40.00
332 20240124 300607.SZ 0.08% 0 0 0 0 0 0 0 0 -7.95% -14.79% -18.17% -21.45% -7.53% -14.56% 37.00 11.00 9.00 26.00 75.00 42.00
333 20240123 300607.SZ 1.67% 0 0 0 0 0 0 0 0 -11.44% -17.96% -20.80% -20.48% -5.74% -17.01% 38.00 6.00 8.00 32.00 80.00 39.00
334 20240122 300607.SZ -8.22% 0 0 0 0 0 1 0 1 -13.66% -16.38% -21.74% -21.33% -6.86% -17.25% 17.00 8.00 6.00 26.00 76.00 39.00
335 20240119 300607.SZ -2.62% 0 0 0 0 0 0 0 1 -8.95% -10.58% -16.16% -14.40% 0.31% -10.82% 11.00 17.00 11.00 34.00 81.00 42.00
336 20240118 300607.SZ 1.21% 0 0 0 0 0 0 0 0 -8.42% -10.57% -13.07% -12.39% 0.53% -9.35% 10.00 20.00 14.00 40.00 81.00 43.00
337 20240117 300607.SZ -3.72% 0 0 0 0 0 0 0 1 -7.43% -10.92% -15.59% -14.05% 2.01% -10.38% 5.00 18.00 11.00 30.00 79.00 39.00
338 20240116 300607.SZ -0.87% 0 0 0 0 0 0 0 1 -7.36% -10.97% -10.97% -11.25% 6.11% -7.97% 3.00 11.00 16.00 30.00 81.00 40.00
339 20240115 300607.SZ -3.22% 0 0 0 0 0 0 0 1 -3.15% -11.68% -12.57% -9.19% 4.22% -6.98% 11.00 9.00 13.00 29.00 78.00 40.00
340 20240112 300607.SZ -2.05% 0 0 0 0 0 0 0 0 -1.79% -7.14% -11.01% 1.63% 5.93% -3.37% 45.00 17.00 19.00 68.00 82.00 45.00
341 20240111 300607.SZ 2.31% 0 0 0 0 0 0 0 0 -2.34% -2.21% -9.88% 2.24% 6.73% 0.82% 51.00 28.00 21.00 71.00 82.00 53.00
342 20240110 300607.SZ -3.65% 0 0 0 0 0 0 0 0 -3.78% -3.97% -11.37% -1.86% 3.93% -0.08% 54.00 24.00 24.00 59.00 80.00 47.00
343 20240109 300607.SZ 3.64% 0 0 0 0 0 0 0 0 -3.89% -3.46% -7.73% 2.21% 7.01% 4.72% 48.00 31.00 35.00 72.00 82.00 58.00
344 20240108 300607.SZ -1.85% 0 0 0 0 0 0 0 0 -8.81% -6.42% -9.10% 0.21% 2.95% -0.57% 15.00 16.00 26.00 64.00 77.00 47.00
345 20240105 300607.SZ -2.61% 0 0 0 0 0 0 0 0 -5.45% -6.25% -7.38% 1.75% 5.28% 1.17% 13.00 14.00 27.00 56.00 77.00 53.00
346 20240104 300607.SZ 0.81% 0 0 0 0 0 0 0 0 0.13% -2.80% -4.66% 6.25% 5.36% 9.01% 22.00 19.00 34.00 66.00 76.00 60.00
347 20240103 300607.SZ -3.76% 0 0 0 0 0 0 0 0 -0.20% -5.24% -6.55% 6.38% 4.22% 6.06% 11.00 13.00 20.00 60.00 72.00 56.00
348 20240102 300607.SZ -1.66% 0 0 0 0 0 0 0 0 0.46% 0.00% -5.58% 12.40% 4.90% 7.45% 20.00 40.00 31.00 69.00 73.00 60.00