同花板块---AI眼镜/ 专业连锁 --->(博士眼镜)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
300622.SZ |
-0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.65% |
6.79% |
2.81% |
-5.95% |
-9.53% |
201.97% |
83.00 |
86.00 |
60.00 |
28.00 |
38.00 |
99.00 |
2 |
20250612 |
300622.SZ |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.60% |
8.63% |
0.63% |
-5.60% |
-2.50% |
210.78% |
72.00 |
83.00 |
43.00 |
28.00 |
49.00 |
99.00 |
3 |
20250611 |
300622.SZ |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.79% |
5.56% |
-1.31% |
-7.94% |
-4.08% |
206.63% |
75.00 |
76.00 |
30.00 |
22.00 |
43.00 |
98.00 |
4 |
20250610 |
300622.SZ |
-2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.45% |
-0.23% |
-4.38% |
-10.38% |
-5.74% |
201.69% |
85.00 |
30.00 |
20.00 |
16.00 |
41.00 |
98.00 |
5 |
20250609 |
300622.SZ |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.74% |
8.33% |
-0.56% |
-13.79% |
-13.92% |
203.07% |
89.00 |
80.00 |
26.00 |
9.00 |
17.00 |
99.00 |
6 |
20250606 |
300622.SZ |
-0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.03% |
1.72% |
-4.84% |
-12.16% |
-13.04% |
198.96% |
83.00 |
51.00 |
16.00 |
16.00 |
18.00 |
98.00 |
7 |
20250605 |
300622.SZ |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.89% |
-0.74% |
-2.91% |
-16.65% |
-15.45% |
200.05% |
83.00 |
40.00 |
20.00 |
10.00 |
16.00 |
99.00 |
8 |
20250604 |
300622.SZ |
4.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.69% |
1.76% |
-4.92% |
-16.92% |
-20.11% |
187.17% |
67.00 |
69.00 |
15.00 |
12.00 |
10.00 |
99.00 |
9 |
20250603 |
300622.SZ |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.38% |
-3.28% |
-7.33% |
-20.48% |
-16.90% |
175.37% |
5.00 |
27.00 |
6.00 |
9.00 |
13.00 |
98.00 |
10 |
20250530 |
300622.SZ |
-2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.38% |
-6.59% |
0.13% |
-20.30% |
-17.99% |
167.40% |
35.00 |
10.00 |
26.00 |
9.00 |
10.00 |
98.00 |
11 |
20250529 |
300622.SZ |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.22% |
-3.72% |
3.94% |
-18.80% |
-16.01% |
173.83% |
14.00 |
13.00 |
38.00 |
8.00 |
12.00 |
98.00 |
12 |
20250528 |
300622.SZ |
-1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.25% |
-7.37% |
2.72% |
-17.98% |
-4.35% |
169.91% |
7.00 |
12.00 |
47.00 |
10.00 |
36.00 |
98.00 |
13 |
20250527 |
300622.SZ |
-3.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.91% |
-6.51% |
5.35% |
-21.08% |
0.45% |
175.67% |
67.00 |
13.00 |
57.00 |
8.00 |
51.00 |
98.00 |
14 |
20250526 |
300622.SZ |
6.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.22% |
-4.17% |
6.14% |
-20.34% |
7.53% |
182.86% |
85.00 |
24.00 |
66.00 |
7.00 |
63.00 |
98.00 |
15 |
20250523 |
300622.SZ |
-3.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.24% |
-8.20% |
1.52% |
-23.23% |
-3.94% |
169.99% |
6.00 |
4.00 |
42.00 |
5.00 |
47.00 |
98.00 |
16 |
20250522 |
300622.SZ |
-3.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.54% |
-6.46% |
2.96% |
-19.42% |
-4.79% |
173.16% |
27.00 |
10.00 |
44.00 |
8.00 |
42.00 |
98.00 |
17 |
20250521 |
300622.SZ |
4.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.19% |
-2.19% |
11.44% |
-18.99% |
2.88% |
177.06% |
30.00 |
19.00 |
69.00 |
8.00 |
53.00 |
98.00 |
18 |
20250520 |
300622.SZ |
-0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.65% |
-6.56% |
6.34% |
-19.87% |
-20.88% |
169.50% |
4.00 |
4.00 |
44.00 |
4.00 |
5.00 |
98.00 |
19 |
20250519 |
300622.SZ |
-2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.25% |
-4.19% |
4.95% |
-19.81% |
-22.08% |
167.48% |
5.00 |
5.00 |
40.00 |
4.00 |
6.00 |
98.00 |
20 |
20250516 |
300622.SZ |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.10% |
7.19% |
5.13% |
-17.59% |
-14.00% |
174.43% |
17.00 |
72.00 |
52.00 |
6.00 |
21.00 |
98.00 |
21 |
20250515 |
300622.SZ |
-2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.00% |
7.96% |
-0.64% |
-16.08% |
-10.65% |
178.48% |
10.00 |
72.00 |
24.00 |
7.00 |
35.00 |
98.00 |
22 |
20250514 |
300622.SZ |
-0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.02% |
10.89% |
9.67% |
-20.42% |
-7.45% |
191.00% |
23.00 |
83.00 |
61.00 |
5.00 |
41.00 |
99.00 |
23 |
20250513 |
300622.SZ |
-1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.96% |
12.69% |
12.42% |
-22.80% |
11.81% |
201.68% |
19.00 |
86.00 |
68.00 |
4.00 |
77.00 |
99.00 |
24 |
20250512 |
300622.SZ |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.20% |
10.76% |
18.22% |
-22.53% |
9.79% |
197.25% |
28.00 |
84.00 |
74.00 |
3.00 |
72.00 |
98.00 |
25 |
20250509 |
300622.SZ |
-2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.49% |
10.59% |
18.92% |
-20.93% |
14.78% |
190.72% |
87.00 |
83.00 |
72.00 |
6.00 |
79.00 |
98.00 |
26 |
20250508 |
300622.SZ |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.64% |
10.07% |
27.04% |
-21.23% |
19.28% |
199.37% |
89.00 |
78.00 |
86.00 |
5.00 |
80.00 |
98.00 |
27 |
20250507 |
300622.SZ |
-0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.02% |
13.94% |
0.44% |
-19.94% |
20.41% |
204.54% |
91.00 |
86.00 |
58.00 |
6.00 |
81.00 |
98.00 |
28 |
20250506 |
300622.SZ |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.78% |
13.81% |
-1.93% |
-3.33% |
45.39% |
212.67% |
94.00 |
87.00 |
52.00 |
44.00 |
92.00 |
98.00 |
29 |
20250430 |
300622.SZ |
8.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.37% |
9.54% |
-3.61% |
-1.59% |
56.38% |
203.34% |
93.00 |
83.00 |
54.00 |
52.00 |
94.00 |
98.00 |
30 |
20250429 |
300622.SZ |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.00% |
-1.93% |
-12.85% |
-19.06% |
27.61% |
178.91% |
64.00 |
32.00 |
12.00 |
12.00 |
88.00 |
98.00 |
31 |
20250428 |
300622.SZ |
-0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.14% |
-7.97% |
-15.27% |
-16.82% |
23.20% |
189.83% |
30.00 |
9.00 |
10.00 |
16.00 |
85.00 |
98.00 |
32 |
20250425 |
300622.SZ |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.71% |
-1.10% |
-15.40% |
-21.05% |
31.56% |
176.63% |
52.00 |
24.00 |
10.00 |
6.00 |
89.00 |
98.00 |
33 |
20250424 |
300622.SZ |
-2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03% |
-0.23% |
-17.22% |
-25.90% |
31.91% |
161.67% |
35.00 |
26.00 |
8.00 |
3.00 |
90.00 |
98.00 |
34 |
20250423 |
300622.SZ |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.08% |
6.74% |
-15.37% |
-23.02% |
40.76% |
163.13% |
31.00 |
50.00 |
8.00 |
3.00 |
91.00 |
98.00 |
35 |
20250422 |
300622.SZ |
-2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.90% |
7.54% |
-21.61% |
-25.34% |
47.79% |
160.87% |
13.00 |
44.00 |
4.00 |
3.00 |
92.00 |
98.00 |
36 |
20250421 |
300622.SZ |
4.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.99% |
15.42% |
-16.13% |
-23.80% |
51.52% |
159.74% |
6.00 |
80.00 |
15.00 |
2.00 |
93.00 |
98.00 |
37 |
20250418 |
300622.SZ |
-0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.76% |
-11.85% |
-24.65% |
-28.20% |
40.98% |
156.21% |
16.00 |
13.00 |
5.00 |
1.00 |
92.00 |
98.00 |
38 |
20250417 |
300622.SZ |
-1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.26% |
-13.84% |
-23.23% |
-22.23% |
39.14% |
149.37% |
30.00 |
13.00 |
8.00 |
2.00 |
90.00 |
98.00 |
39 |
20250416 |
300622.SZ |
-2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.61% |
-12.00% |
-21.66% |
-17.91% |
45.86% |
144.30% |
72.00 |
21.00 |
14.00 |
5.00 |
91.00 |
98.00 |
40 |
20250415 |
300622.SZ |
-4.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.75% |
-11.14% |
-18.84% |
-17.38% |
57.23% |
149.79% |
73.00 |
14.00 |
15.00 |
5.00 |
92.00 |
98.00 |
41 |
20250414 |
300622.SZ |
7.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.48% |
-7.93% |
-15.11% |
-11.53% |
75.76% |
168.41% |
95.00 |
37.00 |
26.00 |
11.00 |
95.00 |
99.00 |
42 |
20250411 |
300622.SZ |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.34% |
-14.46% |
-19.26% |
-20.20% |
63.97% |
157.43% |
31.00 |
17.00 |
13.00 |
4.00 |
94.00 |
99.00 |
43 |
20250410 |
300622.SZ |
3.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.61% |
-17.03% |
-24.91% |
-23.37% |
56.90% |
151.10% |
17.00 |
15.00 |
7.00 |
3.00 |
94.00 |
98.00 |
44 |
20250409 |
300622.SZ |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.67% |
-20.72% |
-29.68% |
-21.59% |
59.01% |
135.09% |
15.00 |
9.00 |
4.00 |
6.00 |
94.00 |
99.00 |
45 |
20250408 |
300622.SZ |
4.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.76% |
-27.11% |
-29.68% |
-22.64% |
43.45% |
134.26% |
10.00 |
4.00 |
6.00 |
7.00 |
93.00 |
99.00 |
46 |
20250407 |
300622.SZ |
-20.01% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
-24.21% |
-27.34% |
-32.19% |
-25.36% |
37.24% |
117.40% |
3.00 |
7.00 |
4.00 |
5.00 |
91.00 |
98.00 |
47 |
20250403 |
300622.SZ |
-2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.64% |
-14.53% |
-17.53% |
-9.37% |
37.26% |
164.84% |
15.00 |
7.00 |
6.00 |
7.00 |
90.00 |
99.00 |
48 |
20250402 |
300622.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.95% |
-10.90% |
-12.55% |
-8.14% |
55.81% |
169.97% |
25.00 |
13.00 |
8.00 |
8.00 |
91.00 |
99.00 |
49 |
20250401 |
300622.SZ |
-1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.85% |
-10.97% |
-13.17% |
1.93% |
80.21% |
172.31% |
15.00 |
17.00 |
6.00 |
20.00 |
93.00 |
99.00 |
50 |
20250331 |
300622.SZ |
-1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.15% |
-8.67% |
-11.79% |
0.61% |
93.34% |
176.04% |
6.00 |
30.00 |
7.00 |
19.00 |
94.00 |
99.00 |
51 |
20250328 |
300622.SZ |
-0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.13% |
-7.80% |
-8.26% |
-5.28% |
76.28% |
185.82% |
37.00 |
27.00 |
12.00 |
9.00 |
89.00 |
99.00 |
52 |
20250327 |
300622.SZ |
-1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.41% |
-5.62% |
-15.16% |
-4.29% |
82.12% |
190.81% |
10.00 |
23.00 |
5.00 |
9.00 |
89.00 |
99.00 |
53 |
20250326 |
300622.SZ |
-0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.24% |
-9.50% |
-17.24% |
-1.49% |
96.17% |
195.50% |
17.00 |
14.00 |
4.00 |
14.00 |
91.00 |
99.00 |
54 |
20250325 |
300622.SZ |
-5.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.43% |
-11.31% |
-17.35% |
6.20% |
92.59% |
195.10% |
33.00 |
9.00 |
3.00 |
36.00 |
90.00 |
99.00 |
55 |
20250324 |
300622.SZ |
4.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.53% |
-3.53% |
-8.79% |
-3.57% |
115.85% |
222.15% |
81.00 |
39.00 |
16.00 |
10.00 |
94.00 |
99.00 |
56 |
20250321 |
300622.SZ |
-5.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.83% |
-6.68% |
-14.67% |
-5.39% |
113.07% |
214.36% |
28.00 |
12.00 |
4.00 |
10.00 |
92.00 |
99.00 |
57 |
20250320 |
300622.SZ |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.19% |
-3.52% |
-6.75% |
1.56% |
122.29% |
236.19% |
76.00 |
18.00 |
8.00 |
30.00 |
93.00 |
99.00 |
58 |
20250319 |
300622.SZ |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.44% |
-1.85% |
10.65% |
-7.79% |
112.54% |
223.83% |
18.00 |
15.00 |
78.00 |
10.00 |
92.00 |
99.00 |
59 |
20250318 |
300622.SZ |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.22% |
-2.47% |
14.67% |
-8.45% |
100.32% |
219.39% |
4.00 |
9.00 |
80.00 |
10.00 |
89.00 |
99.00 |
60 |
20250317 |
300622.SZ |
-0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.03% |
-3.41% |
1.69% |
-16.28% |
101.89% |
219.68% |
7.00 |
6.00 |
38.00 |
2.00 |
90.00 |
99.00 |
61 |
20250314 |
300622.SZ |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.97% |
-0.50% |
6.47% |
-14.71% |
103.45% |
229.55% |
12.00 |
14.00 |
62.00 |
2.00 |
90.00 |
99.00 |
62 |
20250313 |
300622.SZ |
-5.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.40% |
-10.12% |
-1.12% |
-13.32% |
99.82% |
228.04% |
7.00 |
5.00 |
30.00 |
7.00 |
90.00 |
99.00 |
63 |
20250312 |
300622.SZ |
-2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.61% |
-8.55% |
-1.08% |
-5.60% |
104.32% |
259.04% |
35.00 |
4.00 |
29.00 |
20.00 |
91.00 |
99.00 |
64 |
20250311 |
300622.SZ |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.90% |
-6.81% |
2.56% |
-7.76% |
116.17% |
231.54% |
66.00 |
6.00 |
48.00 |
24.00 |
92.00 |
99.00 |
65 |
20250310 |
300622.SZ |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.65% |
-5.45% |
-1.27% |
-2.86% |
82.88% |
243.00% |
32.00 |
11.00 |
31.00 |
42.00 |
86.00 |
99.00 |
66 |
20250307 |
300622.SZ |
-2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.54% |
-8.55% |
-2.64% |
-5.54% |
85.50% |
245.74% |
54.00 |
5.00 |
18.00 |
34.00 |
87.00 |
99.00 |
67 |
20250306 |
300622.SZ |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.93% |
-3.35% |
-1.23% |
16.52% |
91.03% |
264.04% |
17.00 |
13.00 |
17.00 |
82.00 |
89.00 |
99.00 |
68 |
20250305 |
300622.SZ |
-0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.10% |
12.73% |
3.21% |
0.45% |
92.92% |
265.10% |
4.00 |
92.00 |
39.00 |
65.00 |
89.00 |
99.00 |
69 |
20250304 |
300622.SZ |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.44% |
17.58% |
7.43% |
0.66% |
103.20% |
273.45% |
3.00 |
94.00 |
53.00 |
69.00 |
91.00 |
99.00 |
70 |
20250303 |
300622.SZ |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.06% |
5.29% |
5.39% |
3.54% |
104.94% |
270.27% |
18.00 |
81.00 |
56.00 |
80.00 |
91.00 |
99.00 |
71 |
20250228 |
300622.SZ |
-7.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.82% |
7.01% |
4.75% |
4.86% |
85.40% |
273.12% |
6.00 |
84.00 |
50.00 |
81.00 |
88.00 |
99.00 |
72 |
20250227 |
300622.SZ |
-3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.43% |
10.00% |
9.96% |
21.74% |
95.17% |
370.34% |
33.00 |
82.00 |
58.00 |
90.00 |
88.00 |
99.00 |
73 |
20250226 |
300622.SZ |
-0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.02% |
8.16% |
11.59% |
25.90% |
92.08% |
360.42% |
98.00 |
81.00 |
67.00 |
91.00 |
87.00 |
99.00 |
74 |
20250225 |
300622.SZ |
3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
29.83% |
10.06% |
19.66% |
27.26% |
95.39% |
369.52% |
98.00 |
85.00 |
85.00 |
92.00 |
89.00 |
99.00 |
75 |
20250224 |
300622.SZ |
-2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.08% |
4.42% |
16.36% |
9.47% |
79.95% |
304.43% |
92.00 |
70.00 |
78.00 |
80.00 |
85.00 |
99.00 |
76 |
20250221 |
300622.SZ |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.99% |
6.47% |
20.38% |
16.01% |
66.96% |
295.88% |
96.00 |
72.00 |
84.00 |
84.00 |
81.00 |
99.00 |
77 |
20250220 |
300622.SZ |
20.00% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.47% |
2.19% |
13.70% |
8.77% |
44.37% |
276.64% |
91.00 |
43.00 |
75.00 |
80.00 |
69.00 |
99.00 |
78 |
20250219 |
300622.SZ |
3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.79% |
-8.45% |
-6.82% |
-13.09% |
44.36% |
188.95% |
0.00 |
0.00 |
5.00 |
17.00 |
71.00 |
98.00 |
79 |
20250218 |
300622.SZ |
-10.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-15.23% |
-8.63% |
-0.16% |
-8.88% |
66.77% |
164.41% |
0.00 |
1.00 |
13.00 |
32.00 |
85.00 |
98.00 |
80 |
20250217 |
300622.SZ |
4.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.83% |
0.10% |
8.33% |
1.19% |
123.30% |
185.62% |
1.00 |
19.00 |
40.00 |
61.00 |
95.00 |
98.00 |
81 |
20250214 |
300622.SZ |
-5.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.27% |
-2.11% |
-3.52% |
-2.85% |
156.60% |
163.76% |
0.00 |
10.00 |
8.00 |
48.00 |
97.00 |
98.00 |
82 |
20250213 |
300622.SZ |
-5.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.50% |
-0.04% |
2.55% |
17.95% |
224.86% |
183.02% |
0.00 |
17.00 |
28.00 |
86.00 |
99.00 |
98.00 |
83 |
20250212 |
300622.SZ |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.97% |
3.17% |
10.04% |
28.68% |
236.49% |
198.41% |
53.00 |
40.00 |
63.00 |
92.00 |
99.00 |
99.00 |
84 |
20250211 |
300622.SZ |
-1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.79% |
8.73% |
16.76% |
31.61% |
237.88% |
194.30% |
69.00 |
78.00 |
76.00 |
94.00 |
99.00 |
98.00 |
85 |
20250210 |
300622.SZ |
-0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.44% |
11.43% |
1.24% |
26.73% |
250.76% |
169.45% |
73.00 |
82.00 |
18.00 |
94.00 |
99.00 |
98.00 |
86 |
20250207 |
300622.SZ |
-1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.32% |
13.07% |
4.14% |
21.36% |
266.63% |
167.50% |
87.00 |
89.00 |
54.00 |
92.00 |
99.00 |
98.00 |
87 |
20250206 |
300622.SZ |
7.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.06% |
11.26% |
6.57% |
28.57% |
267.13% |
172.48% |
85.00 |
89.00 |
78.00 |
94.00 |
99.00 |
99.00 |
88 |
20250205 |
300622.SZ |
3.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.72% |
1.78% |
-8.97% |
-4.33% |
222.21% |
146.95% |
33.00 |
61.00 |
21.00 |
45.00 |
99.00 |
98.00 |
89 |
20250127 |
300622.SZ |
-1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.87% |
9.27% |
-12.63% |
-9.56% |
213.06% |
135.44% |
73.00 |
82.00 |
15.00 |
34.00 |
99.00 |
98.00 |
90 |
20250124 |
300622.SZ |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.71% |
8.22% |
-17.76% |
-0.98% |
190.52% |
142.36% |
79.00 |
70.00 |
3.00 |
69.00 |
99.00 |
98.00 |
91 |
20250123 |
300622.SZ |
-3.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.49% |
-1.43% |
-18.17% |
1.65% |
218.37% |
129.37% |
79.00 |
24.00 |
3.00 |
81.00 |
99.00 |
98.00 |
92 |
20250122 |
300622.SZ |
-2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.96% |
2.60% |
-12.30% |
5.76% |
295.14% |
151.54% |
78.00 |
58.00 |
16.00 |
86.00 |
99.00 |
99.00 |
93 |
20250121 |
300622.SZ |
6.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.56% |
6.66% |
-7.50% |
29.78% |
297.42% |
153.79% |
79.00 |
78.00 |
31.00 |
96.00 |
99.00 |
99.00 |
94 |
20250120 |
300622.SZ |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.33% |
7.39% |
-17.28% |
18.44% |
275.32% |
136.06% |
78.00 |
66.00 |
9.00 |
92.00 |
99.00 |
98.00 |
95 |
20250117 |
300622.SZ |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.35% |
-9.14% |
-11.70% |
24.75% |
257.88% |
137.18% |
44.00 |
2.00 |
27.00 |
95.00 |
99.00 |
99.00 |
96 |
20250116 |
300622.SZ |
-2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.83% |
-7.90% |
-14.19% |
25.78% |
263.99% |
128.62% |
6.00 |
7.00 |
17.00 |
95.00 |
99.00 |
98.00 |
97 |
20250115 |
300622.SZ |
-1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.36% |
-4.22% |
6.02% |
32.28% |
282.86% |
127.83% |
28.00 |
39.00 |
91.00 |
96.00 |
99.00 |
99.00 |
98 |
20250114 |
300622.SZ |
11.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.99% |
-10.57% |
-4.38% |
61.40% |
320.82% |
155.72% |
67.00 |
11.00 |
77.00 |
98.00 |
99.00 |
99.00 |
99 |
20250113 |
300622.SZ |
-2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.86% |
-20.04% |
-14.25% |
59.17% |
274.90% |
131.98% |
48.00 |
3.00 |
52.00 |
98.00 |
99.00 |
99.00 |
100 |
20250110 |
300622.SZ |
-6.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.92% |
-24.00% |
-9.22% |
45.53% |
294.93% |
144.83% |
2.00 |
1.00 |
79.00 |
97.00 |
99.00 |
99.00 |
101 |
20250109 |
300622.SZ |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.23% |
-16.98% |
1.56% |
53.51% |
308.80% |
163.19% |
25.00 |
2.00 |
91.00 |
97.00 |
99.00 |
99.00 |
102 |
20250108 |
300622.SZ |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.88% |
-14.52% |
7.91% |
62.49% |
297.21% |
168.21% |
58.00 |
11.00 |
94.00 |
98.00 |
99.00 |
99.00 |
103 |
20250107 |
300622.SZ |
7.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.17% |
-13.28% |
5.77% |
61.77% |
289.45% |
160.66% |
7.00 |
13.00 |
93.00 |
99.00 |
99.00 |
99.00 |
104 |
20250106 |
300622.SZ |
-14.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.34% |
-22.97% |
-0.97% |
56.61% |
283.41% |
143.33% |
3.00 |
8.00 |
89.00 |
98.00 |
99.00 |
99.00 |
105 |
20250103 |
300622.SZ |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.72% |
-2.81% |
3.54% |
95.52% |
343.83% |
183.21% |
18.00 |
86.00 |
92.00 |
99.00 |
99.00 |
99.00 |
106 |
20250102 |
300622.SZ |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.31% |
-6.83% |
4.64% |
90.96% |
336.07% |
176.97% |
2.00 |
55.00 |
89.00 |
99.00 |
99.00 |
99.00 |
107 |
20241231 |
300622.SZ |
-8.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.07% |
10.69% |
-0.12% |
84.24% |
315.97% |
171.53% |
5.00 |
96.00 |
79.00 |
99.00 |
99.00 |
99.00 |
108 |
20241230 |
300622.SZ |
-0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.13% |
6.92% |
4.29% |
96.56% |
364.93% |
196.14% |
51.00 |
93.00 |
83.00 |
99.00 |
99.00 |
99.00 |
109 |
20241227 |
300622.SZ |
-7.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.50% |
7.24% |
14.14% |
103.36% |
344.53% |
195.48% |
37.00 |
93.00 |
92.00 |
99.00 |
99.00 |
99.00 |
110 |
20241226 |
300622.SZ |
1.62% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
11.35% |
19.45% |
22.91% |
131.40% |
380.13% |
220.98% |
96.00 |
98.00 |
95.00 |
99.00 |
99.00 |
99.00 |
111 |
20241225 |
300622.SZ |
3.61% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
7.46% |
22.33% |
21.28% |
142.76% |
377.88% |
213.76% |
94.00 |
99.00 |
96.00 |
99.00 |
99.00 |
99.00 |
112 |
20241224 |
300622.SZ |
3.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.47% |
26.24% |
34.55% |
134.31% |
363.14% |
199.00% |
99.00 |
98.00 |
97.00 |
99.00 |
99.00 |
99.00 |
113 |
20241223 |
300622.SZ |
-4.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.06% |
21.97% |
34.84% |
121.36% |
350.19% |
191.10% |
95.00 |
98.00 |
98.00 |
99.00 |
99.00 |
99.00 |
114 |
20241220 |
300622.SZ |
7.78% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
12.30% |
28.56% |
46.33% |
145.16% |
366.63% |
211.33% |
97.00 |
98.00 |
98.00 |
99.00 |
99.00 |
99.00 |
115 |
20241219 |
300622.SZ |
-1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.27% |
6.54% |
28.80% |
109.99% |
344.57% |
183.29% |
96.00 |
88.00 |
96.00 |
99.00 |
99.00 |
99.00 |
116 |
20241218 |
300622.SZ |
20.00% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
13.83% |
12.32% |
25.09% |
114.28% |
361.09% |
185.10% |
98.00 |
93.00 |
95.00 |
99.00 |
99.00 |
99.00 |
117 |
20241217 |
300622.SZ |
-11.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42% |
-9.77% |
8.99% |
42.85% |
267.01% |
136.63% |
86.00 |
9.00 |
80.00 |
94.00 |
99.00 |
99.00 |
118 |
20241216 |
300622.SZ |
-0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.93% |
-2.46% |
-1.71% |
77.38% |
310.89% |
164.39% |
95.00 |
27.00 |
15.00 |
97.00 |
99.00 |
99.00 |
119 |
20241213 |
300622.SZ |
2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.49% |
6.43% |
-3.48% |
106.17% |
311.70% |
155.57% |
96.00 |
71.00 |
13.00 |
97.00 |
99.00 |
99.00 |
120 |
20241212 |
300622.SZ |
4.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.68% |
2.90% |
0.80% |
111.68% |
296.53% |
155.29% |
13.00 |
21.00 |
30.00 |
97.00 |
99.00 |
99.00 |
121 |
20241211 |
300622.SZ |
6.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.33% |
-0.86% |
1.54% |
83.26% |
279.87% |
143.99% |
9.00 |
10.00 |
51.00 |
92.00 |
99.00 |
98.00 |
122 |
20241210 |
300622.SZ |
-0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.03% |
6.58% |
-4.48% |
76.34% |
247.89% |
130.33% |
1.00 |
56.00 |
28.00 |
90.00 |
99.00 |
98.00 |
123 |
20241209 |
300622.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.38% |
10.55% |
15.04% |
88.28% |
250.18% |
133.80% |
0.00 |
82.00 |
92.00 |
92.00 |
99.00 |
98.00 |
124 |
20241206 |
300622.SZ |
-10.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.04% |
13.82% |
11.36% |
83.11% |
243.03% |
130.03% |
1.00 |
85.00 |
85.00 |
91.00 |
99.00 |
98.00 |
125 |
20241205 |
300622.SZ |
3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.61% |
20.90% |
32.60% |
116.18% |
284.34% |
157.17% |
59.00 |
96.00 |
97.00 |
96.00 |
99.00 |
99.00 |
126 |
20241204 |
300622.SZ |
-3.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.48% |
11.38% |
30.52% |
115.23% |
267.96% |
151.82% |
36.00 |
92.00 |
97.00 |
96.00 |
99.00 |
99.00 |
127 |
20241203 |
300622.SZ |
-4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.80% |
20.78% |
38.27% |
119.15% |
293.36% |
161.46% |
96.00 |
95.00 |
97.00 |
96.00 |
99.00 |
99.00 |
128 |
20241202 |
300622.SZ |
8.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
29.13% |
0.78% |
73.04% |
121.02% |
290.96% |
171.33% |
99.00 |
19.00 |
99.00 |
97.00 |
99.00 |
99.00 |
129 |
20241129 |
300622.SZ |
-0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
22.44% |
-9.31% |
74.40% |
91.71% |
255.96% |
150.89% |
98.00 |
3.00 |
99.00 |
94.00 |
99.00 |
99.00 |
130 |
20241128 |
300622.SZ |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.69% |
-2.04% |
55.80% |
96.19% |
247.06% |
153.82% |
98.00 |
48.00 |
99.00 |
96.00 |
99.00 |
99.00 |
131 |
20241127 |
300622.SZ |
14.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.84% |
2.42% |
52.45% |
96.70% |
236.66% |
151.37% |
96.00 |
85.00 |
98.00 |
96.00 |
99.00 |
99.00 |
132 |
20241126 |
300622.SZ |
3.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.82% |
-10.38% |
41.28% |
71.33% |
199.07% |
119.67% |
70.00 |
25.00 |
98.00 |
91.00 |
99.00 |
98.00 |
133 |
20241125 |
300622.SZ |
3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-21.96% |
4.06% |
38.34% |
60.52% |
189.17% |
113.07% |
0.00 |
89.00 |
97.00 |
88.00 |
99.00 |
98.00 |
134 |
20241122 |
300622.SZ |
-5.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-25.93% |
-2.16% |
38.94% |
60.15% |
181.20% |
106.46% |
0.00 |
71.00 |
97.00 |
88.00 |
99.00 |
98.00 |
135 |
20241121 |
300622.SZ |
-4.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.05% |
9.69% |
56.19% |
46.16% |
191.24% |
116.76% |
0.00 |
91.00 |
98.00 |
74.00 |
99.00 |
98.00 |
136 |
20241120 |
300622.SZ |
4.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.60% |
17.19% |
63.86% |
57.00% |
208.67% |
127.11% |
15.00 |
95.00 |
99.00 |
83.00 |
99.00 |
98.00 |
137 |
20241119 |
300622.SZ |
-20.00% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.11% |
14.48% |
52.72% |
50.43% |
193.83% |
119.19% |
8.00 |
95.00 |
98.00 |
83.00 |
99.00 |
98.00 |
138 |
20241118 |
300622.SZ |
-1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
33.33% |
71.71% |
87.02% |
95.39% |
256.70% |
171.66% |
99.00 |
99.00 |
99.00 |
96.00 |
99.00 |
99.00 |
139 |
20241115 |
300622.SZ |
7.51% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
32.09% |
92.29% |
96.46% |
109.13% |
265.40% |
182.69% |
99.00 |
99.00 |
99.00 |
96.00 |
99.00 |
99.00 |
140 |
20241114 |
300622.SZ |
4.84% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
30.66% |
59.05% |
92.19% |
96.37% |
232.85% |
163.47% |
99.00 |
99.00 |
99.00 |
94.00 |
99.00 |
99.00 |
141 |
20241113 |
300622.SZ |
0.58% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
26.83% |
48.85% |
95.44% |
74.13% |
218.31% |
148.90% |
98.00 |
99.00 |
99.00 |
87.00 |
99.00 |
98.00 |
142 |
20241112 |
300622.SZ |
20.00% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
28.79% |
57.64% |
94.31% |
67.84% |
214.85% |
144.98% |
98.00 |
99.00 |
99.00 |
83.00 |
99.00 |
98.00 |
143 |
20241111 |
300622.SZ |
-2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
28.79% |
32.94% |
57.76% |
32.62% |
163.73% |
103.24% |
96.00 |
96.00 |
96.00 |
38.00 |
98.00 |
97.00 |
144 |
20241108 |
300622.SZ |
6.35% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
45.58% |
42.00% |
71.23% |
37.87% |
168.85% |
114.13% |
99.00 |
97.00 |
97.00 |
58.00 |
98.00 |
98.00 |
145 |
20241107 |
300622.SZ |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
21.73% |
42.40% |
48.64% |
23.97% |
156.24% |
112.02% |
96.00 |
97.00 |
95.00 |
30.00 |
98.00 |
98.00 |
146 |
20241106 |
300622.SZ |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
17.37% |
39.83% |
46.17% |
10.26% |
144.82% |
109.69% |
94.00 |
97.00 |
95.00 |
13.00 |
98.00 |
98.00 |
147 |
20241105 |
300622.SZ |
20.00% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
22.40% |
33.41% |
14.49% |
-4.01% |
135.26% |
107.32% |
96.00 |
96.00 |
88.00 |
1.00 |
98.00 |
97.00 |
148 |
20241104 |
300622.SZ |
9.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.23% |
8.92% |
5.09% |
-4.01% |
98.38% |
74.67% |
83.00 |
75.00 |
64.00 |
2.00 |
97.00 |
95.00 |
149 |
20241101 |
300622.SZ |
-11.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.46% |
2.16% |
11.08% |
4.94% |
78.52% |
56.82% |
48.00 |
52.00 |
54.00 |
12.00 |
97.00 |
94.00 |
150 |
20241031 |
300622.SZ |
-1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.98% |
20.84% |
32.04% |
41.64% |
100.63% |
75.87% |
92.00 |
85.00 |
75.00 |
77.00 |
97.00 |
96.00 |
151 |
20241030 |
300622.SZ |
6.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.13% |
31.30% |
21.24% |
73.25% |
109.38% |
75.63% |
95.00 |
94.00 |
49.00 |
93.00 |
98.00 |
96.00 |
152 |
20241029 |
300622.SZ |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.99% |
23.26% |
17.11% |
94.95% |
99.47% |
57.62% |
87.00 |
91.00 |
31.00 |
96.00 |
97.00 |
95.00 |
153 |
20241028 |
300622.SZ |
3.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.51% |
18.67% |
23.11% |
89.03% |
102.96% |
56.06% |
53.00 |
87.00 |
28.00 |
96.00 |
97.00 |
94.00 |
154 |
20241025 |
300622.SZ |
6.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.74% |
20.58% |
15.79% |
84.78% |
90.67% |
46.47% |
57.00 |
89.00 |
13.00 |
96.00 |
97.00 |
94.00 |
155 |
20241024 |
300622.SZ |
-0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.30% |
4.38% |
14.48% |
77.20% |
77.87% |
34.74% |
30.00 |
69.00 |
16.00 |
96.00 |
96.00 |
91.00 |
156 |
20241023 |
300622.SZ |
-2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.21% |
4.54% |
17.93% |
84.36% |
79.50% |
31.03% |
82.00 |
65.00 |
18.00 |
97.00 |
96.00 |
89.00 |
157 |
20241022 |
300622.SZ |
-2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.10% |
-14.18% |
18.80% |
86.98% |
89.58% |
42.66% |
90.00 |
8.00 |
25.00 |
97.00 |
97.00 |
93.00 |
158 |
20241021 |
300622.SZ |
2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.47% |
-3.51% |
17.27% |
80.09% |
97.45% |
42.21% |
91.00 |
41.00 |
31.00 |
97.00 |
97.00 |
93.00 |
159 |
20241018 |
300622.SZ |
5.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.13% |
8.72% |
7.60% |
76.19% |
89.86% |
36.40% |
92.00 |
56.00 |
6.00 |
97.00 |
97.00 |
92.00 |
160 |
20241017 |
300622.SZ |
6.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.05% |
9.27% |
4.21% |
52.65% |
80.88% |
30.82% |
82.00 |
51.00 |
5.00 |
94.00 |
97.00 |
91.00 |
161 |
20241016 |
300622.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.14% |
-7.66% |
-1.73% |
60.26% |
79.18% |
23.31% |
28.00 |
0.00 |
1.00 |
95.00 |
96.00 |
88.00 |
162 |
20241015 |
300622.SZ |
-2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.12% |
-4.99% |
-1.61% |
92.29% |
70.58% |
19.96% |
1.00 |
0.00 |
2.00 |
98.00 |
97.00 |
87.00 |
163 |
20241014 |
300622.SZ |
5.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.21% |
3.74% |
-2.22% |
94.10% |
67.17% |
26.87% |
0.00 |
2.00 |
1.00 |
98.00 |
97.00 |
90.00 |
164 |
20241011 |
300622.SZ |
-7.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.56% |
-3.98% |
-4.41% |
85.07% |
55.03% |
22.56% |
2.00 |
0.00 |
1.00 |
98.00 |
97.00 |
89.00 |
165 |
20241010 |
300622.SZ |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.14% |
9.68% |
-10.35% |
93.00% |
69.11% |
30.16% |
29.00 |
6.00 |
0.00 |
98.00 |
98.00 |
91.00 |
166 |
20241009 |
300622.SZ |
-20.00% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.65% |
12.81% |
-8.35% |
97.97% |
63.97% |
28.05% |
0.00 |
10.00 |
0.00 |
98.00 |
97.00 |
90.00 |
167 |
20241008 |
300622.SZ |
10.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
25.20% |
38.43% |
14.77% |
152.79% |
111.76% |
59.15% |
39.00 |
57.00 |
6.00 |
99.00 |
99.00 |
95.00 |
168 |
20240930 |
300622.SZ |
16.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
20.92% |
21.54% |
8.28% |
148.10% |
85.74% |
46.03% |
29.00 |
31.00 |
4.00 |
99.00 |
99.00 |
95.00 |
169 |
20240927 |
300622.SZ |
5.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.68% |
-1.04% |
-2.09% |
112.05% |
54.05% |
28.56% |
1.00 |
1.00 |
3.00 |
99.00 |
99.00 |
94.00 |
170 |
20240926 |
300622.SZ |
-9.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.43% |
-4.63% |
-6.49% |
105.52% |
45.39% |
20.19% |
4.00 |
1.00 |
2.00 |
99.00 |
99.00 |
93.00 |
171 |
20240925 |
300622.SZ |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.88% |
6.41% |
-3.52% |
119.65% |
65.38% |
30.66% |
96.00 |
69.00 |
13.00 |
99.00 |
99.00 |
96.00 |
172 |
20240924 |
300622.SZ |
6.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.57% |
3.56% |
-9.08% |
108.74% |
65.24% |
26.75% |
92.00 |
58.00 |
4.00 |
99.00 |
99.00 |
96.00 |
173 |
20240923 |
300622.SZ |
-2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.51% |
-5.74% |
-18.96% |
95.56% |
54.27% |
23.08% |
58.00 |
26.00 |
1.00 |
99.00 |
99.00 |
95.00 |
174 |
20240920 |
300622.SZ |
5.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.67% |
-0.45% |
-16.15% |
111.44% |
53.97% |
26.62% |
30.00 |
62.00 |
2.00 |
99.00 |
99.00 |
96.00 |
175 |
20240919 |
300622.SZ |
2.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.97% |
-18.26% |
-23.96% |
98.29% |
48.89% |
18.27% |
6.00 |
0.00 |
0.00 |
99.00 |
99.00 |
95.00 |
176 |
20240918 |
300622.SZ |
-1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.17% |
-18.76% |
-33.14% |
93.63% |
40.42% |
14.78% |
4.00 |
0.00 |
0.00 |
99.00 |
99.00 |
94.00 |
177 |
20240913 |
300622.SZ |
-3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.34% |
-17.09% |
-39.43% |
90.04% |
39.39% |
14.97% |
8.00 |
1.00 |
0.00 |
99.00 |
99.00 |
94.00 |
178 |
20240912 |
300622.SZ |
-5.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.22% |
-10.91% |
-24.85% |
101.70% |
42.56% |
19.63% |
10.00 |
3.00 |
0.00 |
99.00 |
99.00 |
95.00 |
179 |
20240911 |
300622.SZ |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.28% |
-1.07% |
-4.53% |
103.16% |
52.69% |
30.23% |
88.00 |
36.00 |
45.00 |
99.00 |
99.00 |
96.00 |
180 |
20240910 |
300622.SZ |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.07% |
-1.95% |
12.48% |
99.11% |
49.71% |
28.54% |
0.00 |
23.00 |
95.00 |
99.00 |
99.00 |
96.00 |
181 |
20240909 |
300622.SZ |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.53% |
-9.33% |
34.28% |
100.33% |
52.37% |
22.96% |
0.00 |
4.00 |
99.00 |
99.00 |
99.00 |
95.00 |
182 |
20240906 |
300622.SZ |
-3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.48% |
-12.21% |
60.75% |
100.90% |
54.19% |
24.00% |
1.00 |
2.00 |
99.00 |
99.00 |
99.00 |
95.00 |
183 |
20240905 |
300622.SZ |
3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.00% |
-14.03% |
62.90% |
107.99% |
59.81% |
31.49% |
4.00 |
1.00 |
99.00 |
99.00 |
99.00 |
95.00 |
184 |
20240904 |
300622.SZ |
-13.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.28% |
-15.77% |
60.30% |
99.11% |
53.92% |
25.70% |
9.00 |
0.00 |
99.00 |
99.00 |
99.00 |
95.00 |
185 |
20240903 |
300622.SZ |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.79% |
-6.97% |
89.36% |
136.16% |
82.60% |
46.11% |
95.00 |
9.00 |
99.00 |
99.00 |
99.00 |
97.00 |
186 |
20240902 |
300622.SZ |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.48% |
-17.70% |
92.42% |
134.78% |
81.60% |
40.94% |
72.00 |
0.00 |
99.00 |
99.00 |
99.00 |
97.00 |
187 |
20240830 |
300622.SZ |
3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.83% |
-26.95% |
89.83% |
123.86% |
82.41% |
39.40% |
12.00 |
0.00 |
99.00 |
99.00 |
99.00 |
97.00 |
188 |
20240829 |
300622.SZ |
4.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.50% |
-15.65% |
72.37% |
113.94% |
71.02% |
31.12% |
1.00 |
1.00 |
99.00 |
99.00 |
99.00 |
96.00 |
189 |
20240828 |
300622.SZ |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.92% |
-3.50% |
65.51% |
103.96% |
61.16% |
23.61% |
1.00 |
57.00 |
99.00 |
99.00 |
99.00 |
95.00 |
190 |
20240827 |
300622.SZ |
-7.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-17.52% |
14.72% |
49.40% |
100.33% |
61.50% |
24.23% |
0.00 |
98.00 |
99.00 |
99.00 |
99.00 |
95.00 |
191 |
20240826 |
300622.SZ |
-3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.69% |
48.11% |
79.88% |
114.85% |
78.65% |
33.51% |
0.00 |
99.00 |
99.00 |
99.00 |
99.00 |
96.00 |
192 |
20240823 |
300622.SZ |
-5.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-26.34% |
83.10% |
122.62% |
117.00% |
86.99% |
38.03% |
0.00 |
99.00 |
99.00 |
99.00 |
99.00 |
97.00 |
193 |
20240822 |
300622.SZ |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.79% |
89.48% |
130.90% |
129.52% |
104.39% |
46.26% |
22.00 |
100.00 |
99.00 |
99.00 |
99.00 |
97.00 |
194 |
20240821 |
300622.SZ |
-4.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.81% |
90.32% |
129.86% |
123.42% |
82.09% |
43.62% |
97.00 |
100.00 |
99.00 |
99.00 |
99.00 |
97.00 |
195 |
20240820 |
300622.SZ |
-9.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
39.08% |
103.55% |
131.41% |
133.80% |
101.60% |
48.30% |
99.00 |
100.00 |
99.00 |
99.00 |
99.00 |
98.00 |
196 |
20240819 |
300622.SZ |
-11.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
84.42% |
133.80% |
162.45% |
155.69% |
126.46% |
61.74% |
99.00 |
100.00 |
100.00 |
99.00 |
99.00 |
98.00 |
197 |
20240816 |
300622.SZ |
19.99% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
148.59% |
159.86% |
201.52% |
196.37% |
160.88% |
85.38% |
100.00 |
100.00 |
100.00 |
99.00 |
99.00 |
99.00 |
198 |
20240815 |
300622.SZ |
19.99% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
103.29% |
104.35% |
171.64% |
135.37% |
124.35% |
54.35% |
100.00 |
99.00 |
99.00 |
99.00 |
99.00 |
98.00 |
199 |
20240814 |
300622.SZ |
20.02% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
71.75% |
71.52% |
124.44% |
94.50% |
90.46% |
26.68% |
99.00 |
99.00 |
99.00 |
99.00 |
99.00 |
96.00 |
200 |
20240813 |
300622.SZ |
20.02% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
46.35% |
30.24% |
91.59% |
57.28% |
57.49% |
6.83% |
99.00 |
99.00 |
99.00 |
99.00 |
98.00 |
91.00 |
201 |
20240812 |
300622.SZ |
19.86% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
26.77% |
21.45% |
53.71% |
27.46% |
35.88% |
-11.24% |
99.00 |
98.00 |
99.00 |
99.00 |
93.00 |
77.00 |
202 |
20240809 |
300622.SZ |
-1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.54% |
21.58% |
25.39% |
8.59% |
31.61% |
-27.16% |
93.00 |
98.00 |
98.00 |
94.00 |
84.00 |
50.00 |
203 |
20240808 |
300622.SZ |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.52% |
21.86% |
27.36% |
10.58% |
26.50% |
-26.97% |
74.00 |
98.00 |
98.00 |
95.00 |
83.00 |
49.00 |
204 |
20240807 |
300622.SZ |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.13% |
20.77% |
32.50% |
9.53% |
26.26% |
-28.83% |
72.00 |
97.00 |
98.00 |
94.00 |
79.00 |
43.00 |
205 |
20240806 |
300622.SZ |
3.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.01% |
13.69% |
28.11% |
5.23% |
10.42% |
-31.83% |
0.00 |
95.00 |
97.00 |
92.00 |
71.00 |
39.00 |
206 |
20240805 |
300622.SZ |
-1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.20% |
12.26% |
23.86% |
2.18% |
1.42% |
-35.44% |
15.00 |
96.00 |
97.00 |
89.00 |
66.00 |
35.00 |
207 |
20240802 |
300622.SZ |
-5.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.31% |
16.03% |
20.75% |
2.90% |
0.39% |
-33.94% |
97.00 |
96.00 |
96.00 |
88.00 |
61.00 |
32.00 |
208 |
20240801 |
300622.SZ |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.23% |
32.93% |
31.35% |
5.91% |
-2.05% |
-28.22% |
98.00 |
99.00 |
98.00 |
91.00 |
62.00 |
40.00 |
209 |
20240731 |
300622.SZ |
-8.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
20.93% |
30.85% |
24.07% |
5.57% |
-7.56% |
-28.35% |
98.00 |
99.00 |
98.00 |
91.00 |
57.00 |
42.00 |
210 |
20240730 |
300622.SZ |
11.93% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
27.76% |
47.11% |
35.92% |
13.45% |
-1.79% |
-22.04% |
99.00 |
99.00 |
99.00 |
96.00 |
78.00 |
61.00 |
211 |
20240729 |
300622.SZ |
19.98% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
17.17% |
26.56% |
22.83% |
1.63% |
-15.37% |
-30.00% |
98.00 |
99.00 |
98.00 |
90.00 |
53.00 |
46.00 |
212 |
20240726 |
300622.SZ |
-1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.24% |
3.13% |
2.79% |
-15.74% |
-28.34% |
-43.35% |
61.00 |
87.00 |
81.00 |
45.00 |
21.00 |
20.00 |
213 |
20240725 |
300622.SZ |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.66% |
4.52% |
4.78% |
-13.88% |
-27.22% |
-43.06% |
96.00 |
91.00 |
88.00 |
57.00 |
23.00 |
22.00 |
214 |
20240724 |
300622.SZ |
-3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.21% |
9.71% |
2.85% |
-15.16% |
-27.88% |
-43.72% |
95.00 |
94.00 |
88.00 |
56.00 |
24.00 |
22.00 |
215 |
20240723 |
300622.SZ |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.15% |
12.68% |
9.70% |
-10.68% |
-32.43% |
-41.69% |
98.00 |
95.00 |
92.00 |
66.00 |
21.00 |
23.00 |
216 |
20240722 |
300622.SZ |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.01% |
10.34% |
8.69% |
-15.40% |
-35.00% |
-43.67% |
93.00 |
88.00 |
89.00 |
46.00 |
16.00 |
18.00 |
217 |
20240719 |
300622.SZ |
8.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.38% |
4.07% |
1.63% |
-18.72% |
-36.03% |
-43.68% |
88.00 |
82.00 |
82.00 |
38.00 |
16.00 |
18.00 |
218 |
20240718 |
300622.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.68% |
-1.19% |
-6.63% |
-23.92% |
-42.34% |
-47.17% |
35.00 |
48.00 |
45.00 |
17.00 |
10.00 |
14.00 |
219 |
20240717 |
300622.SZ |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.39% |
-5.19% |
-5.83% |
-24.21% |
-42.53% |
-46.97% |
65.00 |
36.00 |
60.00 |
19.00 |
10.00 |
15.00 |
220 |
20240716 |
300622.SZ |
-3.71% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-2.14% |
-7.61% |
-8.85% |
-26.07% |
-43.29% |
-48.79% |
22.00 |
18.00 |
40.00 |
11.00 |
9.00 |
13.00 |
221 |
20240715 |
300622.SZ |
-2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.15% |
-2.95% |
-5.63% |
-21.38% |
-43.07% |
-46.80% |
53.00 |
52.00 |
52.00 |
18.00 |
10.00 |
16.00 |
222 |
20240712 |
300622.SZ |
-0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.66% |
-0.33% |
-5.49% |
-18.40% |
-38.28% |
-46.39% |
49.00 |
53.00 |
47.00 |
25.00 |
13.00 |
14.00 |
223 |
20240711 |
300622.SZ |
5.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.66% |
0.25% |
-4.89% |
-15.70% |
-38.90% |
-45.92% |
66.00 |
53.00 |
49.00 |
26.00 |
12.00 |
15.00 |
224 |
20240710 |
300622.SZ |
-1.11% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-6.48% |
-6.25% |
-11.40% |
-22.12% |
-42.67% |
-47.74% |
22.00 |
40.00 |
31.00 |
14.00 |
10.00 |
14.00 |
225 |
20240709 |
300622.SZ |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.58% |
-2.65% |
-10.34% |
-21.64% |
-41.19% |
-47.13% |
28.00 |
39.00 |
27.00 |
13.00 |
13.00 |
14.00 |
226 |
20240708 |
300622.SZ |
-3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.99% |
-1.49% |
-11.70% |
-21.39% |
-43.08% |
-47.15% |
54.00 |
60.00 |
23.00 |
12.00 |
13.00 |
14.00 |
227 |
20240705 |
300622.SZ |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.99% |
-2.34% |
-5.55% |
-16.03% |
-42.82% |
-44.33% |
56.00 |
59.00 |
34.00 |
18.00 |
10.00 |
15.00 |
228 |
20240704 |
300622.SZ |
-4.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-3.29% |
-5.51% |
-12.30% |
-16.53% |
-38.50% |
-45.88% |
39.00 |
44.00 |
22.00 |
21.00 |
19.00 |
15.00 |
229 |
20240703 |
300622.SZ |
-0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.25% |
-0.68% |
-8.60% |
-13.14% |
-34.74% |
-43.93% |
68.00 |
77.00 |
36.00 |
25.00 |
23.00 |
17.00 |
230 |
20240702 |
300622.SZ |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.11% |
-1.35% |
-11.15% |
-12.83% |
-32.91% |
-44.93% |
57.00 |
71.00 |
22.00 |
25.00 |
23.00 |
16.00 |
231 |
20240701 |
300622.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.69% |
-2.76% |
-14.56% |
-8.98% |
-33.67% |
-45.21% |
63.00 |
53.00 |
16.00 |
24.00 |
20.00 |
16.00 |
232 |
20240628 |
300622.SZ |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.36% |
-5.17% |
-13.11% |
-13.70% |
-32.25% |
-45.89% |
61.00 |
44.00 |
24.00 |
27.00 |
22.00 |
15.00 |
233 |
20240627 |
300622.SZ |
-1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.29% |
-5.13% |
-13.39% |
-17.81% |
-33.24% |
-46.03% |
55.00 |
47.00 |
28.00 |
26.00 |
22.00 |
14.00 |
234 |
20240626 |
300622.SZ |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.92% |
-5.49% |
-11.82% |
-18.55% |
-32.30% |
-45.16% |
77.00 |
32.00 |
26.00 |
21.00 |
23.00 |
14.00 |
235 |
20240625 |
300622.SZ |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.32% |
-7.90% |
-15.62% |
-20.13% |
-34.45% |
-46.80% |
72.00 |
25.00 |
25.00 |
24.00 |
25.00 |
14.00 |
236 |
20240624 |
300622.SZ |
-4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.22% |
-10.37% |
-16.26% |
-23.80% |
-35.52% |
-47.63% |
41.00 |
11.00 |
22.00 |
20.00 |
22.00 |
12.00 |
237 |
20240621 |
300622.SZ |
-0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-3.86% |
-3.29% |
-12.74% |
-17.58% |
-33.16% |
-46.31% |
31.00 |
23.00 |
25.00 |
24.00 |
23.00 |
11.00 |
238 |
20240620 |
300622.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.91% |
-7.19% |
-14.67% |
-19.82% |
-32.59% |
-45.82% |
41.00 |
16.00 |
26.00 |
23.00 |
23.00 |
11.00 |
239 |
20240619 |
300622.SZ |
-0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.61% |
-7.98% |
-14.33% |
-22.85% |
-33.08% |
-46.58% |
12.00 |
12.00 |
17.00 |
14.00 |
21.00 |
9.00 |
240 |
20240618 |
300622.SZ |
-0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-3.74% |
-9.94% |
-15.39% |
-22.39% |
-32.23% |
-46.82% |
8.00 |
6.00 |
16.00 |
15.00 |
23.00 |
10.00 |
241 |
20240617 |
300622.SZ |
-2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.42% |
-12.13% |
-14.91% |
-20.22% |
-32.48% |
-46.55% |
9.00 |
11.00 |
21.00 |
18.00 |
25.00 |
11.00 |
242 |
20240614 |
300622.SZ |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.60% |
-8.37% |
-13.55% |
-16.24% |
-31.92% |
-44.67% |
27.00 |
21.00 |
19.00 |
24.00 |
26.00 |
12.00 |
243 |
20240613 |
300622.SZ |
-1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.42% |
-8.71% |
-13.36% |
-17.06% |
-31.84% |
-44.78% |
12.00 |
25.00 |
17.00 |
17.00 |
25.00 |
11.00 |
244 |
20240612 |
300622.SZ |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.53% |
-6.69% |
-12.72% |
-17.81% |
-29.41% |
-43.49% |
29.00 |
31.00 |
18.00 |
22.00 |
28.00 |
12.00 |
245 |
20240611 |
300622.SZ |
-1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.44% |
-8.39% |
-11.59% |
-16.26% |
-30.82% |
-43.02% |
25.00 |
36.00 |
26.00 |
29.00 |
30.00 |
14.00 |
246 |
20240607 |
300622.SZ |
3.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.07% |
-6.57% |
-13.16% |
-17.87% |
-31.02% |
-41.88% |
36.00 |
49.00 |
29.00 |
32.00 |
31.00 |
16.00 |
247 |
20240606 |
300622.SZ |
-4.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-8.92% |
-9.78% |
-17.31% |
-22.34% |
-33.33% |
-43.59% |
39.00 |
46.00 |
26.00 |
29.00 |
29.00 |
15.00 |
248 |
20240605 |
300622.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.49% |
-8.06% |
-12.20% |
-19.40% |
-30.67% |
-40.95% |
50.00 |
47.00 |
25.00 |
28.00 |
30.00 |
15.00 |
249 |
20240604 |
300622.SZ |
-2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.28% |
-6.90% |
-12.54% |
-17.77% |
-32.54% |
-41.59% |
41.00 |
39.00 |
22.00 |
25.00 |
23.00 |
13.00 |
250 |
20240603 |
300622.SZ |
-2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.08% |
-6.05% |
-9.94% |
-15.37% |
-28.52% |
-39.89% |
59.00 |
49.00 |
26.00 |
28.00 |
29.00 |
14.00 |
251 |
20240531 |
300622.SZ |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.63% |
-3.16% |
-5.18% |
-10.98% |
-26.90% |
-38.65% |
71.00 |
56.00 |
29.00 |
30.00 |
29.00 |
14.00 |
252 |
20240530 |
300622.SZ |
-0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.94% |
-5.65% |
-5.77% |
-11.67% |
-27.74% |
-40.94% |
61.00 |
28.00 |
34.00 |
27.00 |
30.00 |
12.00 |
253 |
20240529 |
300622.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.73% |
-5.10% |
-2.91% |
-11.29% |
-26.87% |
-39.88% |
48.00 |
24.00 |
35.00 |
29.00 |
29.00 |
12.00 |
254 |
20240528 |
300622.SZ |
-1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.75% |
-6.45% |
-5.79% |
-12.34% |
-28.13% |
-40.12% |
47.00 |
22.00 |
17.00 |
27.00 |
27.00 |
11.00 |
255 |
20240527 |
300622.SZ |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.06% |
-3.50% |
-4.61% |
-8.36% |
-26.96% |
-38.01% |
40.00 |
30.00 |
18.00 |
31.00 |
30.00 |
13.00 |
256 |
20240524 |
300622.SZ |
-0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.71% |
-7.05% |
-4.71% |
-7.63% |
-26.75% |
-38.54% |
37.00 |
21.00 |
15.00 |
30.00 |
30.00 |
12.00 |
257 |
20240523 |
300622.SZ |
-2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.75% |
-8.34% |
-1.46% |
-6.61% |
-26.33% |
-38.15% |
14.00 |
16.00 |
21.00 |
27.00 |
30.00 |
13.00 |
258 |
20240522 |
300622.SZ |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.42% |
-4.50% |
3.53% |
-6.32% |
-24.52% |
-35.86% |
22.00 |
18.00 |
34.00 |
25.00 |
32.00 |
13.00 |
259 |
20240521 |
300622.SZ |
-2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.81% |
-6.05% |
2.08% |
-7.76% |
-24.29% |
-35.42% |
21.00 |
20.00 |
32.00 |
23.00 |
32.00 |
14.00 |
260 |
20240520 |
300622.SZ |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.58% |
-4.14% |
4.44% |
-4.72% |
-22.16% |
-34.82% |
36.00 |
20.00 |
39.00 |
30.00 |
33.00 |
15.00 |
261 |
20240517 |
300622.SZ |
-0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.46% |
-2.09% |
10.01% |
-2.27% |
-22.90% |
-35.21% |
22.00 |
23.00 |
39.00 |
36.00 |
33.00 |
14.00 |
262 |
20240516 |
300622.SZ |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.77% |
-0.13% |
5.27% |
-0.32% |
-22.15% |
-36.06% |
35.00 |
50.00 |
54.00 |
42.00 |
36.00 |
15.00 |
263 |
20240515 |
300622.SZ |
-1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.13% |
2.31% |
0.00% |
2.79% |
-22.36% |
-37.18% |
34.00 |
52.00 |
48.00 |
43.00 |
36.00 |
14.00 |
264 |
20240514 |
300622.SZ |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.34% |
0.71% |
-1.26% |
-6.62% |
-21.51% |
-33.71% |
39.00 |
28.00 |
42.00 |
32.00 |
35.00 |
16.00 |
265 |
20240513 |
300622.SZ |
-2.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.69% |
-1.15% |
-1.91% |
-2.46% |
-22.88% |
-36.18% |
29.00 |
24.00 |
43.00 |
39.00 |
34.00 |
14.00 |
266 |
20240510 |
300622.SZ |
-1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.38% |
2.52% |
-2.10% |
1.99% |
-20.84% |
-30.14% |
38.00 |
22.00 |
43.00 |
42.00 |
35.00 |
20.00 |
267 |
20240509 |
300622.SZ |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.78% |
7.51% |
3.06% |
6.45% |
-18.61% |
-29.31% |
67.00 |
40.00 |
57.00 |
44.00 |
38.00 |
22.00 |
268 |
20240508 |
300622.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.61% |
8.41% |
-1.60% |
8.55% |
-20.25% |
-26.22% |
68.00 |
56.00 |
53.00 |
48.00 |
36.00 |
29.00 |
269 |
20240507 |
300622.SZ |
-0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.18% |
8.66% |
-4.14% |
11.96% |
-17.65% |
-26.51% |
32.00 |
53.00 |
37.00 |
49.00 |
35.00 |
30.00 |
270 |
20240506 |
300622.SZ |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.71% |
8.94% |
-4.31% |
11.19% |
-17.43% |
-27.02% |
31.00 |
59.00 |
41.00 |
45.00 |
35.00 |
30.00 |
271 |
20240430 |
300622.SZ |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.13% |
12.36% |
-4.24% |
12.44% |
-20.14% |
-29.36% |
24.00 |
53.00 |
39.00 |
45.00 |
34.00 |
29.00 |
272 |
20240429 |
300622.SZ |
2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.59% |
5.41% |
-2.99% |
28.63% |
-22.09% |
-30.02% |
28.00 |
53.00 |
37.00 |
60.00 |
28.00 |
28.00 |
273 |
20240426 |
300622.SZ |
-2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.64% |
-2.26% |
-6.43% |
17.82% |
-24.68% |
-30.53% |
40.00 |
45.00 |
25.00 |
51.00 |
30.00 |
32.00 |
274 |
20240425 |
300622.SZ |
-0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.30% |
-1.96% |
-6.50% |
22.36% |
-20.92% |
-28.79% |
73.00 |
60.00 |
47.00 |
59.00 |
38.00 |
35.00 |
275 |
20240424 |
300622.SZ |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.04% |
-0.76% |
-4.17% |
10.00% |
-16.29% |
-28.32% |
82.00 |
67.00 |
57.00 |
55.00 |
48.00 |
38.00 |
276 |
20240423 |
300622.SZ |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.01% |
-4.50% |
-7.74% |
4.17% |
-16.45% |
-27.71% |
80.00 |
66.00 |
57.00 |
57.00 |
50.00 |
40.00 |
277 |
20240422 |
300622.SZ |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.76% |
-4.14% |
-12.65% |
-0.99% |
-18.03% |
-28.71% |
81.00 |
63.00 |
49.00 |
48.00 |
46.00 |
39.00 |
278 |
20240419 |
300622.SZ |
-1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.78% |
-9.23% |
-15.33% |
-10.66% |
-18.78% |
-30.55% |
53.00 |
50.00 |
38.00 |
35.00 |
39.00 |
37.00 |
279 |
20240418 |
300622.SZ |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.99% |
-11.78% |
-13.47% |
-14.22% |
-19.15% |
-29.81% |
47.00 |
40.00 |
37.00 |
32.00 |
41.00 |
37.00 |
280 |
20240417 |
300622.SZ |
5.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.53% |
-12.17% |
-13.75% |
-17.11% |
-19.53% |
-31.52% |
48.00 |
38.00 |
36.00 |
31.00 |
42.00 |
33.00 |
281 |
20240416 |
300622.SZ |
-4.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.19% |
-14.77% |
-16.44% |
-24.30% |
-25.34% |
-36.26% |
47.00 |
41.00 |
39.00 |
27.00 |
40.00 |
33.00 |
282 |
20240415 |
300622.SZ |
-4.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.80% |
-7.97% |
-11.06% |
-19.22% |
-25.04% |
-30.62% |
43.00 |
37.00 |
30.00 |
17.00 |
32.00 |
33.00 |
283 |
20240412 |
300622.SZ |
-2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.68% |
-4.26% |
-6.52% |
-15.49% |
-21.33% |
-27.00% |
45.00 |
23.00 |
37.00 |
12.00 |
32.00 |
33.00 |
284 |
20240411 |
300622.SZ |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.16% |
-4.63% |
-5.09% |
-13.91% |
-21.65% |
-23.96% |
33.00 |
34.00 |
38.00 |
13.00 |
31.00 |
38.00 |
285 |
20240410 |
300622.SZ |
-2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.03% |
-3.44% |
-3.20% |
-22.88% |
-23.67% |
-25.72% |
31.00 |
40.00 |
42.00 |
7.00 |
27.00 |
35.00 |
286 |
20240409 |
300622.SZ |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.82% |
-3.39% |
1.50% |
-21.53% |
-23.56% |
-22.95% |
35.00 |
41.00 |
45.00 |
7.00 |
22.00 |
38.00 |
287 |
20240408 |
300622.SZ |
-3.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.30% |
-8.88% |
-1.13% |
-23.64% |
-21.50% |
-26.35% |
34.00 |
31.00 |
35.00 |
8.00 |
30.00 |
34.00 |
288 |
20240403 |
300622.SZ |
-3.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.43% |
-6.72% |
-0.31% |
-22.99% |
-20.65% |
-24.02% |
18.00 |
27.00 |
33.00 |
7.00 |
26.00 |
35.00 |
289 |
20240402 |
300622.SZ |
-0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.62% |
-1.92% |
2.43% |
-20.89% |
-18.56% |
-21.39% |
44.00 |
40.00 |
37.00 |
10.00 |
30.00 |
38.00 |
290 |
20240401 |
300622.SZ |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.87% |
-1.80% |
3.87% |
-19.84% |
-17.66% |
-22.10% |
68.00 |
43.00 |
48.00 |
13.00 |
30.00 |
36.00 |
291 |
20240329 |
300622.SZ |
2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.61% |
-1.96% |
4.23% |
-24.39% |
-19.26% |
-22.76% |
55.00 |
45.00 |
60.00 |
9.00 |
30.00 |
36.00 |
292 |
20240328 |
300622.SZ |
-0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.73% |
-3.37% |
2.88% |
-22.03% |
-23.59% |
-25.10% |
33.00 |
35.00 |
54.00 |
14.00 |
22.00 |
34.00 |
293 |
20240327 |
300622.SZ |
-2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.12% |
-2.35% |
7.37% |
-22.55% |
-20.73% |
-25.82% |
48.00 |
60.00 |
68.00 |
19.00 |
36.00 |
35.00 |
294 |
20240326 |
300622.SZ |
1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.48% |
-0.48% |
-0.84% |
-21.27% |
-17.11% |
-25.88% |
45.00 |
52.00 |
45.00 |
14.00 |
34.00 |
32.00 |
295 |
20240325 |
300622.SZ |
-2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.45% |
0.25% |
2.97% |
-21.67% |
-20.29% |
-27.18% |
29.00 |
49.00 |
54.00 |
17.00 |
28.00 |
29.00 |
296 |
20240322 |
300622.SZ |
-2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.36% |
5.07% |
7.84% |
-21.51% |
-19.16% |
-25.39% |
41.00 |
51.00 |
55.00 |
15.00 |
27.00 |
31.00 |
297 |
20240321 |
300622.SZ |
-1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.61% |
8.50% |
13.36% |
-22.04% |
-17.52% |
-23.57% |
49.00 |
56.00 |
56.00 |
10.00 |
29.00 |
31.00 |
298 |
20240320 |
300622.SZ |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.13% |
6.87% |
18.26% |
-12.99% |
-15.72% |
-22.52% |
70.00 |
52.00 |
64.00 |
38.00 |
33.00 |
35.00 |
299 |
20240319 |
300622.SZ |
-0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.11% |
4.43% |
19.09% |
-13.16% |
-14.92% |
-23.34% |
62.00 |
37.00 |
64.00 |
41.00 |
38.00 |
35.00 |
300 |
20240318 |
300622.SZ |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.03% |
5.77% |
18.33% |
-10.77% |
-15.82% |
-21.95% |
72.00 |
56.00 |
57.00 |
44.00 |
36.00 |
36.00 |
301 |
20240315 |
300622.SZ |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.44% |
6.31% |
19.76% |
-12.78% |
-19.42% |
-24.46% |
68.00 |
74.00 |
57.00 |
37.00 |
34.00 |
37.00 |
302 |
20240314 |
300622.SZ |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.72% |
6.47% |
37.21% |
-11.73% |
-20.62% |
-25.77% |
66.00 |
76.00 |
73.00 |
42.00 |
34.00 |
36.00 |
303 |
20240313 |
300622.SZ |
-0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.66% |
9.95% |
28.95% |
-13.11% |
-18.29% |
-26.27% |
32.00 |
66.00 |
66.00 |
40.00 |
37.00 |
35.00 |
304 |
20240312 |
300622.SZ |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.27% |
-0.36% |
31.50% |
-12.43% |
-17.37% |
-25.92% |
24.00 |
44.00 |
65.00 |
44.00 |
39.00 |
36.00 |
305 |
20240311 |
300622.SZ |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.25% |
2.72% |
14.51% |
-15.22% |
-20.76% |
-32.07% |
34.00 |
58.00 |
52.00 |
43.00 |
37.00 |
26.00 |
306 |
20240308 |
300622.SZ |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.82% |
2.63% |
7.46% |
-16.64% |
-22.20% |
-31.46% |
70.00 |
61.00 |
51.00 |
42.00 |
36.00 |
28.00 |
307 |
20240307 |
300622.SZ |
-2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.66% |
4.47% |
4.47% |
-17.98% |
-23.98% |
-32.06% |
73.00 |
61.00 |
49.00 |
43.00 |
34.00 |
30.00 |
308 |
20240306 |
300622.SZ |
-1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.16% |
10.66% |
-1.27% |
-15.68% |
-21.48% |
-30.17% |
80.00 |
73.00 |
42.00 |
47.00 |
37.00 |
32.00 |
309 |
20240305 |
300622.SZ |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.61% |
14.04% |
-5.07% |
-15.31% |
-18.33% |
-29.24% |
63.00 |
81.00 |
43.00 |
53.00 |
47.00 |
36.00 |
310 |
20240304 |
300622.SZ |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.97% |
11.87% |
-9.14% |
-15.94% |
-18.82% |
-30.05% |
70.00 |
60.00 |
34.00 |
49.00 |
43.00 |
32.00 |
311 |
20240301 |
300622.SZ |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.80% |
12.65% |
-14.78% |
-18.80% |
-24.09% |
-32.16% |
50.00 |
49.00 |
19.00 |
41.00 |
27.00 |
28.00 |
312 |
20240229 |
300622.SZ |
3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.76% |
28.88% |
-14.69% |
-20.99% |
-24.47% |
-30.19% |
43.00 |
70.00 |
14.00 |
39.00 |
22.00 |
31.00 |
313 |
20240228 |
300622.SZ |
-10.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.31% |
17.28% |
-17.79% |
-23.46% |
-25.17% |
-33.53% |
56.00 |
65.00 |
11.00 |
40.00 |
26.00 |
30.00 |
314 |
20240227 |
300622.SZ |
5.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.91% |
31.97% |
-8.96% |
-13.39% |
-18.04% |
-24.83% |
72.00 |
72.00 |
16.00 |
53.00 |
34.00 |
39.00 |
315 |
20240226 |
300622.SZ |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.65% |
11.48% |
-22.44% |
-19.77% |
-22.10% |
-29.06% |
51.00 |
51.00 |
5.00 |
42.00 |
29.00 |
35.00 |
316 |
20240223 |
300622.SZ |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.66% |
4.71% |
-24.67% |
-22.11% |
-24.38% |
-29.95% |
52.00 |
44.00 |
7.00 |
39.00 |
30.00 |
35.00 |
317 |
20240222 |
300622.SZ |
3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
25.41% |
0.00% |
-26.07% |
-24.27% |
-26.85% |
-31.55% |
77.00 |
42.00 |
13.00 |
39.00 |
30.00 |
35.00 |
318 |
20240221 |
300622.SZ |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.63% |
-10.78% |
-30.19% |
-27.26% |
-30.71% |
-34.34% |
71.00 |
31.00 |
13.00 |
39.00 |
26.00 |
33.00 |
319 |
20240220 |
300622.SZ |
-0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.86% |
-16.75% |
-32.27% |
-31.11% |
-32.74% |
-34.74% |
54.00 |
28.00 |
14.00 |
32.00 |
26.00 |
33.00 |
320 |
20240219 |
300622.SZ |
3.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.61% |
-18.78% |
-31.01% |
-28.61% |
-31.24% |
-32.44% |
46.00 |
34.00 |
21.00 |
40.00 |
30.00 |
39.00 |
321 |
20240208 |
300622.SZ |
16.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.38% |
-24.35% |
-35.61% |
-31.43% |
-33.66% |
-34.67% |
45.00 |
30.00 |
20.00 |
41.00 |
32.00 |
39.00 |
322 |
20240207 |
300622.SZ |
-5.68% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-20.26% |
-33.81% |
-41.19% |
-40.38% |
-42.72% |
-43.80% |
31.00 |
17.00 |
18.00 |
33.00 |
24.00 |
30.00 |
323 |
20240206 |
300622.SZ |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-22.17% |
-29.90% |
-38.49% |
-36.07% |
-38.98% |
-40.14% |
30.00 |
13.00 |
17.00 |
39.00 |
27.00 |
34.00 |
324 |
20240205 |
300622.SZ |
-10.56% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-26.89% |
-31.02% |
-39.84% |
-37.65% |
-40.24% |
-40.32% |
20.00 |
10.00 |
11.00 |
36.00 |
29.00 |
35.00 |
325 |
20240202 |
300622.SZ |
-4.51% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-20.85% |
-30.43% |
-31.76% |
-30.39% |
-34.01% |
-32.55% |
20.00 |
2.00 |
13.00 |
42.00 |
28.00 |
35.00 |
326 |
20240201 |
300622.SZ |
-2.17% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-20.05% |
-28.06% |
-30.48% |
-26.20% |
-31.79% |
-30.02% |
5.00 |
2.00 |
8.00 |
40.00 |
26.00 |
33.00 |
327 |
20240131 |
300622.SZ |
-7.93% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-16.99% |
-26.07% |
-31.22% |
-24.49% |
-28.94% |
-28.20% |
4.00 |
2.00 |
5.00 |
45.00 |
31.00 |
33.00 |
328 |
20240130 |
300622.SZ |
-4.95% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-9.93% |
-21.75% |
-17.53% |
-18.39% |
-22.89% |
-20.38% |
7.00 |
4.00 |
43.00 |
53.00 |
38.00 |
38.00 |
329 |
20240129 |
300622.SZ |
-3.18% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-5.65% |
-18.64% |
-12.41% |
-13.54% |
-20.10% |
-16.39% |
8.00 |
4.00 |
52.00 |
57.00 |
38.00 |
39.00 |
330 |
20240126 |
300622.SZ |
-3.55% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-12.10% |
-15.06% |
-7.14% |
-10.08% |
-16.48% |
-14.18% |
1.00 |
6.00 |
56.00 |
57.00 |
41.00 |
38.00 |
331 |
20240125 |
300622.SZ |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.01% |
-14.87% |
-3.73% |
-7.42% |
-13.65% |
-10.89% |
3.00 |
5.00 |
65.00 |
69.00 |
50.00 |
44.00 |
332 |
20240124 |
300622.SZ |
-0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-10.94% |
-11.16% |
-2.81% |
-8.45% |
-16.39% |
-12.78% |
14.00 |
33.00 |
79.00 |
74.00 |
53.00 |
44.00 |
333 |
20240123 |
300622.SZ |
-0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.13% |
-12.25% |
-3.88% |
-8.12% |
-17.65% |
-13.21% |
23.00 |
42.00 |
84.00 |
79.00 |
51.00 |
46.00 |
334 |
20240122 |
300622.SZ |
-9.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.77% |
-12.79% |
-3.46% |
-7.67% |
-18.29% |
-12.96% |
16.00 |
32.00 |
86.00 |
78.00 |
47.00 |
47.00 |
335 |
20240119 |
300622.SZ |
-1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.36% |
-1.92% |
6.41% |
1.95% |
-11.26% |
-3.81% |
73.00 |
83.00 |
94.00 |
87.00 |
54.00 |
54.00 |
336 |
20240118 |
300622.SZ |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.40% |
-3.37% |
7.82% |
3.04% |
-11.52% |
-2.59% |
46.00 |
78.00 |
93.00 |
87.00 |
51.00 |
54.00 |
337 |
20240117 |
300622.SZ |
-2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.24% |
-6.97% |
6.20% |
3.42% |
-11.00% |
-0.99% |
80.00 |
47.00 |
92.00 |
86.00 |
45.00 |
54.00 |
338 |
20240116 |
300622.SZ |
-1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.01% |
5.39% |
9.16% |
5.24% |
-6.35% |
1.18% |
74.00 |
94.00 |
93.00 |
85.00 |
52.00 |
59.00 |
339 |
20240115 |
300622.SZ |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.14% |
7.67% |
9.66% |
8.60% |
-4.73% |
1.80% |
65.00 |
96.00 |
95.00 |
87.00 |
56.00 |
59.00 |
340 |
20240112 |
300622.SZ |
-3.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.49% |
9.32% |
8.92% |
7.65% |
-6.55% |
2.49% |
85.00 |
97.00 |
94.00 |
84.00 |
53.00 |
59.00 |
341 |
20240111 |
300622.SZ |
6.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.15% |
13.10% |
11.94% |
10.30% |
-2.85% |
7.11% |
92.00 |
97.00 |
96.00 |
89.00 |
61.00 |
62.00 |
342 |
20240110 |
300622.SZ |
-1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.74% |
9.39% |
4.25% |
3.00% |
-11.01% |
2.17% |
23.00 |
95.00 |
92.00 |
76.00 |
43.00 |
56.00 |
343 |
20240109 |
300622.SZ |
-1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.35% |
9.54% |
6.09% |
3.93% |
-10.84% |
6.05% |
96.00 |
96.00 |
92.00 |
76.00 |
42.00 |
60.00 |
344 |
20240108 |
300622.SZ |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.45% |
10.70% |
9.10% |
7.43% |
-10.51% |
6.31% |
97.00 |
97.00 |
95.00 |
84.00 |
44.00 |
64.00 |
345 |
20240105 |
300622.SZ |
-2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.71% |
8.50% |
5.47% |
11.52% |
-12.01% |
6.34% |
96.00 |
95.00 |
91.00 |
85.00 |
33.00 |
60.00 |
346 |
20240104 |
300622.SZ |
-3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.71% |
11.58% |
7.00% |
15.37% |
-10.31% |
8.37% |
96.00 |
96.00 |
91.00 |
86.00 |
37.00 |
59.00 |
347 |
20240103 |
300622.SZ |
10.39% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
17.30% |
14.15% |
10.11% |
20.37% |
-5.35% |
11.41% |
98.00 |
97.00 |
94.00 |
90.00 |
47.00 |
63.00 |
348 |
20240102 |
300622.SZ |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.98% |
3.57% |
-1.14% |
10.24% |
-13.07% |
-0.56% |
75.00 |
70.00 |
62.00 |
62.00 |
27.00 |
40.00 |