同花板块---IP经济(谷子经济)/ 其他家居用品 --->(德艺文创)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300640.SZ -10.80% 0 0 0 0 0 0 0 0 14.80% 18.38% 26.25% 37.93% 2.56% 64.48% 97.00 96.00 96.00 95.00 66.00 88.00
2 20250612 300640.SZ 20.00% 1 0 1 0 1 0 1 0 26.04% 31.68% 43.19% 49.74% 19.83% 89.31% 99.00 98.00 98.00 97.00 83.00 92.00
3 20250611 300640.SZ 4.87% 0 0 0 0 0 0 1 0 3.05% 9.40% 19.33% 26.56% -0.28% 54.33% 77.00 87.00 92.00 92.00 53.00 84.00
4 20250610 300640.SZ -1.74% 0 0 0 0 0 0 0 0 2.89% 9.19% 13.59% 23.09% -5.05% 49.76% 71.00 87.00 88.00 90.00 42.00 82.00
5 20250609 300640.SZ 4.08% 0 0 0 0 0 0 1 0 10.59% 13.70% 16.78% 24.82% -6.51% 47.59% 92.00 91.00 90.00 91.00 34.00 81.00
6 20250606 300640.SZ -2.07% 0 0 0 0 0 0 0 0 3.12% 5.41% 12.20% 14.34% -9.32% 45.18% 78.00 78.00 88.00 86.00 26.00 79.00
7 20250605 300640.SZ -1.89% 0 0 0 0 0 0 0 0 4.48% 7.30% 15.95% 14.38% -15.08% 46.35% 76.00 87.00 91.00 88.00 17.00 80.00
8 20250604 300640.SZ 4.71% 0 0 0 0 0 0 1 0 6.16% 6.66% 19.41% 16.78% -13.44% 44.24% 86.00 86.00 92.00 89.00 21.00 81.00
9 20250603 300640.SZ 5.62% 0 0 0 0 0 0 1 0 6.13% 8.22% 17.71% 10.77% -0.75% 39.48% 88.00 89.00 89.00 85.00 49.00 80.00
10 20250530 300640.SZ -2.96% 0 0 0 0 0 0 0 0 2.81% 4.36% 9.88% 4.71% -12.87% 29.62% 75.00 80.00 76.00 77.00 18.00 73.00
11 20250529 300640.SZ -0.77% 0 0 0 0 0 0 0 0 2.23% 6.64% 20.90% 8.45% -18.94% 31.16% 70.00 83.00 90.00 81.00 9.00 72.00
12 20250528 300640.SZ -0.31% 0 0 0 0 0 0 0 0 2.70% 8.74% 22.08% 12.91% -14.19% 33.80% 87.00 90.00 93.00 86.00 14.00 75.00
13 20250527 300640.SZ 4.68% 0 0 0 0 0 0 1 0 0.46% 9.08% 20.86% 13.26% 3.02% 35.87% 79.00 90.00 92.00 87.00 57.00 75.00
14 20250526 300640.SZ 2.31% 0 0 0 0 0 0 0 0 1.97% 4.03% 14.39% 8.77% 8.77% 29.27% 84.00 83.00 87.00 83.00 65.00 70.00
15 20250523 300640.SZ -3.50% 0 0 0 0 0 0 0 0 1.51% 2.71% 11.81% 6.69% 4.84% 29.81% 80.00 77.00 82.00 79.00 66.00 71.00
16 20250522 300640.SZ -0.32% 0 0 0 0 0 0 0 0 4.32% 6.44% 15.44% 10.18% 12.54% 30.40% 85.00 88.00 86.00 82.00 75.00 72.00
17 20250521 300640.SZ -2.48% 0 0 0 0 0 0 0 0 5.88% 8.06% 19.77% 7.51% 12.70% 28.71% 88.00 86.00 87.00 76.00 71.00 71.00
18 20250520 300640.SZ 6.25% 0 0 0 0 0 0 1 0 8.57% 11.96% 20.52% 13.93% 22.12% 34.41% 92.00 90.00 87.00 84.00 78.00 73.00
19 20250519 300640.SZ 1.84% 0 0 0 0 0 0 1 0 2.01% 8.77% 12.80% 5.92% 7.80% 23.72% 74.00 79.00 72.00 71.00 64.00 67.00
20 20250516 300640.SZ -0.83% 0 0 0 0 0 0 0 0 1.19% 5.29% 7.18% 5.48% 13.50% 23.21% 66.00 59.00 62.00 69.00 75.00 66.00
21 20250515 300640.SZ 1.18% 0 0 0 0 0 0 1 0 2.03% 13.37% 14.45% 7.31% 10.46% 28.41% 82.00 88.00 85.00 74.00 76.00 70.00
22 20250514 300640.SZ 0.00% 0 0 0 0 0 0 0 0 2.06% 12.26% 15.76% 1.71% 9.78% 26.12% 71.00 86.00 82.00 64.00 74.00 67.00
23 20250513 300640.SZ -0.17% 0 0 0 0 0 0 0 0 3.12% 10.80% 17.13% 0.85% 8.18% 33.66% 74.00 82.00 81.00 61.00 73.00 71.00
24 20250512 300640.SZ 1.02% 0 0 0 0 0 0 1 0 6.62% 9.96% 21.88% 1.19% 10.78% 32.42% 75.00 81.00 82.00 57.00 73.00 67.00
25 20250509 300640.SZ 0.00% 0 0 0 0 0 0 0 0 4.06% 8.86% 26.07% -2.16% 8.26% 31.37% 53.00 78.00 86.00 51.00 71.00 67.00
26 20250508 300640.SZ 1.20% 0 0 0 0 0 0 0 0 11.11% 8.46% 30.24% -1.17% 11.95% 38.35% 82.00 71.00 90.00 50.00 71.00 69.00
27 20250507 300640.SZ 1.04% 0 0 0 0 0 0 0 0 10.00% 10.84% 7.37% -3.00% 12.33% 40.94% 87.00 78.00 84.00 45.00 73.00 71.00
28 20250506 300640.SZ 3.22% 0 0 0 0 0 0 0 0 7.45% 7.65% 5.68% -3.51% 13.81% 38.17% 79.00 66.00 83.00 43.00 72.00 71.00
29 20250430 300640.SZ -1.41% 0 0 0 0 0 0 0 0 3.14% 3.71% 2.01% -4.77% 13.85% 30.48% 79.00 57.00 78.00 40.00 73.00 68.00
30 20250429 300640.SZ 6.78% 0 0 0 0 0 0 0 0 4.61% 1.80% 5.39% -9.86% 9.25% 32.04% 85.00 61.00 86.00 33.00 72.00 71.00
31 20250428 300640.SZ 0.19% 0 0 0 0 0 0 0 0 -2.39% 0.95% -3.63% -13.94% 4.12% 42.26% 37.00 61.00 62.00 22.00 62.00 74.00
32 20250425 300640.SZ -1.30% 0 0 0 0 0 0 0 0 0.76% 3.11% -6.85% -15.06% 3.31% 23.43% 40.00 55.00 46.00 16.00 58.00 64.00
33 20250424 300640.SZ -0.92% 0 0 0 0 0 0 0 0 0.19% 5.71% -4.28% -16.09% 2.48% 12.89% 37.00 69.00 62.00 16.00 61.00 56.00
34 20250423 300640.SZ 0.00% 0 0 0 0 0 0 0 0 0.56% 10.84% -1.45% -17.13% 6.48% 13.24% 27.00 75.00 69.00 9.00 63.00 57.00
35 20250422 300640.SZ -0.37% 0 0 0 0 0 0 0 0 -2.69% 15.81% -1.81% -11.73% 8.40% 13.47% 15.00 84.00 68.00 23.00 63.00 58.00
36 20250421 300640.SZ 3.42% 0 0 0 0 0 0 0 0 3.42% 20.09% -6.04% -9.93% 6.67% 10.03% 81.00 90.00 58.00 23.00 62.00 57.00
37 20250418 300640.SZ -1.87% 0 0 0 0 0 0 0 0 2.33% -3.13% -11.00% -11.89% 4.16% 8.55% 71.00 70.00 48.00 19.00 60.00 55.00
38 20250417 300640.SZ -0.56% 0 0 0 0 0 0 0 0 5.51% -1.83% -9.15% -8.53% 7.41% 5.68% 84.00 74.00 56.00 22.00 63.00 54.00
39 20250416 300640.SZ -3.23% 0 0 0 0 0 0 0 0 10.22% -1.64% -9.26% -6.42% 9.33% 5.45% 89.00 77.00 59.00 27.00 65.00 56.00
40 20250415 300640.SZ 5.89% 0 0 0 0 0 0 0 0 19.02% 3.53% -6.39% -5.43% 15.80% 9.39% 95.00 85.00 65.00 29.00 67.00 60.00
41 20250414 300640.SZ 2.33% 0 0 0 0 0 0 0 0 16.11% -4.54% -11.15% -8.20% 9.36% 5.34% 87.00 60.00 43.00 17.00 58.00 50.00
42 20250411 300640.SZ 1.18% 0 0 0 0 0 0 0 0 -5.34% -9.67% -10.30% -10.61% 7.53% 4.38% 65.00 45.00 48.00 16.00 58.00 49.00
43 20250410 300640.SZ 3.89% 0 0 0 0 0 0 0 0 -6.96% -9.45% -11.34% -17.26% 5.18% 6.35% 60.00 54.00 50.00 8.00 58.00 50.00
44 20250409 300640.SZ 4.49% 0 0 0 0 0 0 0 0 -10.77% -11.09% -14.21% -21.76% 3.82% -0.70% 50.00 52.00 47.00 6.00 55.00 46.00
45 20250408 300640.SZ 3.31% 0 0 0 0 0 0 0 0 -13.01% -15.22% -17.61% -23.90% -5.26% -4.58% 43.00 43.00 40.00 5.00 47.00 43.00
46 20250407 300640.SZ -16.57% 0 0 0 0 0 1 0 1 -17.79% -21.76% -20.53% -33.28% -6.02% -10.69% 22.00 21.00 27.00 1.00 44.00 36.00
47 20250403 300640.SZ -0.55% 0 0 0 0 0 0 0 0 -4.57% -8.12% -7.34% -13.81% -1.63% 5.22% 21.00 31.00 32.00 4.00 48.00 46.00
48 20250402 300640.SZ -0.37% 0 0 0 0 0 0 0 0 -2.67% -7.46% -3.70% -12.36% 8.12% 6.61% 39.00 29.00 36.00 4.00 53.00 48.00
49 20250401 300640.SZ 1.86% 0 0 0 0 0 0 0 0 -0.36% -7.74% -4.53% -5.68% 22.60% 9.75% 60.00 34.00 32.00 6.00 58.00 52.00
50 20250331 300640.SZ -2.36% 0 0 0 0 0 0 0 1 -2.54% -9.58% -4.95% -12.23% 25.41% 7.74% 48.00 25.00 28.00 3.00 56.00 51.00
51 20250328 300640.SZ -3.16% 0 0 0 0 0 0 0 0 -4.84% -6.93% -1.78% -0.72% 31.82% 13.71% 31.00 31.00 36.00 19.00 57.00 55.00
52 20250327 300640.SZ 1.43% 0 0 0 0 0 0 0 0 -3.72% -0.70% -2.74% 4.02% 36.78% 19.37% 43.00 52.00 39.00 31.00 59.00 59.00
53 20250326 300640.SZ 2.00% 0 0 0 0 0 0 0 0 -4.92% -2.09% -4.92% 2.56% 39.55% 18.18% 32.00 47.00 30.00 26.00 56.00 57.00
54 20250325 300640.SZ -0.36% 0 0 0 0 0 0 0 0 -7.41% -3.51% -6.62% 5.36% 36.48% 15.14% 27.00 42.00 24.00 32.00 53.00 55.00
55 20250324 300640.SZ -4.66% 0 0 0 0 0 0 0 0 -7.23% -2.82% -8.46% 3.95% 35.63% 18.24% 20.00 43.00 17.00 30.00 53.00 57.00
56 20250321 300640.SZ -2.03% 0 0 0 0 0 0 0 0 -2.20% 1.58% -3.02% 0.87% 47.70% 25.62% 43.00 57.00 28.00 25.00 60.00 60.00
57 20250320 300640.SZ 0.17% 0 0 0 0 0 0 0 0 3.14% 0.85% -1.66% 4.79% 47.75% 29.61% 67.00 44.00 22.00 41.00 59.00 61.00
58 20250319 300640.SZ -0.67% 0 0 0 0 0 0 0 0 2.97% 4.06% -1.34% 1.20% 45.68% 29.39% 73.00 60.00 20.00 37.00 58.00 62.00
59 20250318 300640.SZ -0.17% 0 0 0 0 0 0 0 0 4.21% 3.48% 1.19% -1.16% 46.31% 33.73% 77.00 51.00 22.00 30.00 59.00 64.00
60 20250317 300640.SZ 0.51% 0 0 0 0 0 0 0 0 4.75% 5.12% -5.41% -0.17% 46.19% 29.09% 81.00 58.00 9.00 32.00 60.00 62.00
61 20250314 300640.SZ 3.32% 0 0 0 0 0 0 0 0 3.86% 5.53% -4.05% -0.50% 48.00% 26.02% 73.00 61.00 10.00 30.00 62.00 59.00
62 20250313 300640.SZ 0.00% 0 0 0 0 0 0 0 0 -2.22% -2.05% -8.17% -6.07% 43.97% 24.58% 34.00 38.00 6.00 23.00 60.00 58.00
63 20250312 300640.SZ 0.53% 0 0 0 0 0 0 0 0 1.06% -2.88% -10.47% -5.91% 39.42% 33.14% 41.00 24.00 3.00 19.00 57.00 61.00
64 20250311 300640.SZ 0.35% 0 0 0 0 0 0 0 0 -0.70% -3.23% -12.84% -16.18% 42.14% 16.92% 23.00 18.00 1.00 6.00 59.00 52.00
65 20250310 300640.SZ -0.35% 0 0 0 0 0 0 0 0 0.35% -5.80% -7.49% -14.84% 40.25% 18.18% 29.00 10.00 6.00 7.00 59.00 51.00
66 20250307 300640.SZ -2.73% 0 0 0 0 0 0 0 0 1.60% -4.52% -5.63% -17.27% 40.39% 21.59% 45.00 16.00 8.00 6.00 58.00 54.00
67 20250306 300640.SZ 3.35% 0 0 0 0 0 0 0 0 0.17% -2.50% -1.84% -15.93% 44.69% 31.35% 55.00 19.00 14.00 7.00 65.00 60.00
68 20250305 300640.SZ -1.22% 0 0 0 0 0 0 0 0 -3.90% -5.18% -3.24% -26.74% 40.35% 32.65% 26.00 10.00 9.00 2.00 59.00 61.00
69 20250304 300640.SZ 1.41% 0 0 0 0 0 0 0 0 -2.55% -2.21% -0.35% -26.60% 47.18% 40.44% 27.00 16.00 19.00 2.00 65.00 66.00
70 20250303 300640.SZ 0.89% 0 0 0 0 0 0 0 0 -6.14% -10.02% -3.90% -26.97% 48.95% 39.83% 18.00 5.00 11.00 3.00 68.00 66.00
71 20250228 300640.SZ -4.10% 0 0 0 0 0 0 0 0 -6.03% -9.08% -2.09% -24.29% 45.71% 42.40% 21.00 6.00 15.00 3.00 68.00 64.00
72 20250227 300640.SZ -0.85% 0 0 0 0 0 0 0 0 -2.66% -6.25% 1.74% -17.72% 56.42% 73.68% 13.00 4.00 22.00 6.00 71.00 72.00
73 20250226 300640.SZ 0.17% 0 0 0 0 0 0 0 0 -1.34% -7.81% -3.91% -17.13% 54.05% 63.68% 16.00 3.00 9.00 6.00 69.00 70.00
74 20250225 300640.SZ -2.32% 0 0 0 0 0 0 0 0 0.34% -9.94% -5.76% -17.39% 49.87% 58.63% 31.00 1.00 8.00 8.00 69.00 67.00
75 20250224 300640.SZ 1.01% 0 0 0 0 0 0 0 0 -4.13% -1.79% -1.95% -18.18% 55.01% 34.27% 7.00 25.00 14.00 5.00 73.00 58.00
76 20250221 300640.SZ -0.67% 0 0 0 0 0 0 0 0 -3.24% -1.16% -12.08% -18.22% 49.62% 24.98% 9.00 23.00 2.00 5.00 71.00 54.00
77 20250220 300640.SZ 0.50% 0 0 0 0 0 0 0 0 -3.69% 0.67% -4.60% -24.50% 50.25% 22.78% 8.00 30.00 7.00 2.00 74.00 54.00
78 20250219 300640.SZ 1.87% 0 0 0 0 0 0 0 0 -6.56% 2.05% -4.01% -24.87% 47.29% 11.82% 3.00 34.00 9.00 2.00 73.00 48.00
79 20250218 300640.SZ -6.68% 0 0 0 0 0 0 0 0 -10.24% 1.91% 1.03% -11.46% 46.38% 6.24% 1.00 41.00 17.00 21.00 74.00 47.00
80 20250217 300640.SZ 1.94% 0 0 0 0 0 0 0 0 2.44% 6.79% 2.61% -12.03% 58.84% 8.62% 75.00 63.00 15.00 11.00 80.00 52.00
81 20250214 300640.SZ -1.12% 0 0 0 0 0 0 0 0 2.15% 7.68% 11.17% -22.10% 59.02% 7.64% 69.00 69.00 71.00 2.00 80.00 52.00
82 20250213 300640.SZ -2.50% 0 0 0 0 0 0 0 0 4.52% 8.52% 14.08% -17.24% 59.59% 12.34% 75.00 73.00 77.00 4.00 82.00 54.00
83 20250212 300640.SZ -2.14% 0 0 0 0 0 0 0 0 9.22% 4.23% 17.00% 1.59% 63.27% 18.58% 79.00 49.00 81.00 59.00 84.00 58.00
84 20250211 300640.SZ 6.51% 0 0 0 0 0 0 0 0 13.54% 4.64% 25.29% 14.74% 67.69% 16.91% 88.00 62.00 89.00 83.00 87.00 57.00
85 20250210 300640.SZ 1.66% 0 0 0 0 0 0 0 0 4.24% -0.16% 15.63% 6.23% 57.03% 0.88% 50.00 16.00 74.00 77.00 82.00 42.00
86 20250207 300640.SZ 1.17% 0 0 0 0 0 0 0 0 5.41% -11.05% 5.23% 8.24% 58.95% -0.60% 65.00 2.00 59.00 82.00 83.00 42.00
87 20250206 300640.SZ 1.88% 0 0 0 0 0 0 0 0 3.83% -5.24% 5.85% 6.80% 54.66% -4.84% 62.00 6.00 76.00 78.00 84.00 39.00
88 20250205 300640.SZ 1.74% 0 0 0 0 0 0 0 0 -4.56% -5.94% 0.51% 10.78% 49.11% -7.75% 13.00 9.00 75.00 84.00 85.00 41.00
89 20250127 300640.SZ -2.21% 0 0 0 0 0 0 0 0 -7.84% -0.86% -4.16% 2.13% 46.19% -9.75% 6.00 15.00 59.00 74.00 85.00 40.00
90 20250124 300640.SZ 2.79% 0 0 0 0 0 0 0 0 -4.23% -3.92% -1.17% 11.98% 54.59% -7.42% 10.00 5.00 69.00 89.00 85.00 43.00
91 20250123 300640.SZ -0.35% 0 0 0 0 0 0 0 0 -15.61% 3.24% -3.70% 5.14% 51.19% -10.90% 1.00 65.00 55.00 86.00 84.00 39.00
92 20250122 300640.SZ -6.35% 0 0 0 0 0 0 0 0 -8.73% 5.12% -5.74% 6.09% 53.74% -10.04% 2.00 74.00 54.00 86.00 85.00 39.00
93 20250121 300640.SZ -1.76% 0 0 0 0 0 0 0 0 -1.44% 12.25% 0.82% 11.64% 67.30% -4.53% 23.00 91.00 75.00 90.00 88.00 48.00
94 20250120 300640.SZ 1.63% 0 0 0 0 0 0 0 0 7.57% 19.73% -8.09% 16.17% 72.18% -1.15% 72.00 95.00 48.00 92.00 89.00 52.00
95 20250117 300640.SZ -9.43% 0 0 0 0 0 0 0 0 0.33% 15.82% -7.80% 12.84% 67.12% -3.63% 9.00 93.00 50.00 90.00 89.00 52.00
96 20250116 300640.SZ 7.78% 0 0 0 0 0 0 0 0 22.34% 18.29% -1.45% 28.84% 81.07% 5.42% 99.00 97.00 80.00 95.00 93.00 69.00
97 20250115 300640.SZ 1.12% 0 0 0 0 0 0 0 0 15.17% 11.70% -9.61% 21.39% 70.73% -1.59% 97.00 95.00 41.00 93.00 90.00 58.00
98 20250114 300640.SZ 7.23% 0 0 0 0 0 0 0 0 13.89% 6.86% -19.51% 22.88% 71.15% -3.28% 96.00 93.00 13.00 92.00 90.00 56.00
99 20250113 300640.SZ -5.22% 0 0 0 0 0 0 0 0 11.30% -3.33% -25.70% 18.33% 59.62% -8.11% 95.00 85.00 9.00 91.00 90.00 55.00
100 20250110 300640.SZ 10.45% 0 0 0 0 0 0 0 0 15.44% 2.85% -20.90% 18.11% 65.68% -0.57% 98.00 94.00 31.00 92.00 92.00 64.00
101 20250109 300640.SZ 1.46% 0 0 0 0 0 0 0 0 -3.31% -6.72% -25.10% 8.82% 48.79% -9.40% 35.00 44.00 6.00 83.00 85.00 44.00
102 20250108 300640.SZ 0.00% 0 0 0 0 0 0 0 0 -3.01% -10.33% -23.07% 6.63% 42.08% -9.25% 68.00 32.00 9.00 81.00 83.00 43.00
103 20250107 300640.SZ 4.79% 0 0 0 0 0 0 0 0 -6.17% -10.18% -23.17% 4.39% 40.98% -10.27% 53.00 25.00 7.00 81.00 83.00 42.00
104 20250106 300640.SZ -1.69% 0 0 0 0 0 0 0 0 -13.14% -23.24% -26.79% 2.55% 40.32% -15.87% 23.00 8.00 6.00 77.00 82.00 36.00
105 20250103 300640.SZ -7.49% 0 0 0 0 0 0 0 0 -10.91% -20.39% -27.95% 6.20% 39.01% -16.80% 29.00 8.00 3.00 79.00 81.00 36.00
106 20250102 300640.SZ 1.77% 0 0 0 0 0 0 0 0 -3.53% -16.69% -21.37% 12.55% 52.25% -8.36% 54.00 7.00 4.00 81.00 83.00 42.00
107 20241231 300640.SZ -3.26% 0 0 0 0 0 0 0 0 -7.54% -19.08% -29.15% 11.68% 43.88% -10.24% 15.00 3.00 0.00 77.00 79.00 40.00
108 20241230 300640.SZ -3.00% 0 0 0 0 0 0 0 0 -4.27% -24.68% -26.76% 16.83% 51.82% -6.63% 14.00 2.00 1.00 78.00 81.00 42.00
109 20241227 300640.SZ 0.84% 0 0 0 0 0 0 0 0 -11.62% -23.15% -9.35% 21.91% 49.50% -4.95% 7.00 2.00 17.00 81.00 81.00 46.00
110 20241226 300640.SZ 0.17% 0 0 0 0 0 0 0 0 -10.64% -23.10% -16.64% 23.91% 49.37% -5.00% 9.00 3.00 3.00 79.00 82.00 48.00
111 20241225 300640.SZ -2.46% 0 0 0 0 0 0 0 0 -13.64% -19.70% -24.87% 23.70% 52.17% -4.71% 6.00 6.00 0.00 82.00 85.00 50.00
112 20241224 300640.SZ 0.16% 0 0 0 0 0 0 0 0 -12.48% -14.21% -19.10% 27.62% 54.82% -2.77% 4.00 9.00 1.00 83.00 84.00 51.00
113 20241223 300640.SZ -10.44% 0 0 0 0 0 0 0 0 -21.32% -14.47% -3.33% 26.09% 55.36% -1.85% 1.00 7.00 38.00 84.00 84.00 54.00
114 20241220 300640.SZ 1.95% 0 0 0 0 0 0 0 0 -13.04% -4.63% 19.30% 44.37% 71.72% 11.36% 2.00 32.00 90.00 88.00 88.00 67.00
115 20241219 300640.SZ -3.19% 0 0 0 0 0 0 0 0 -13.94% -9.50% 15.40% 35.02% 75.07% 5.16% 3.00 8.00 91.00 87.00 88.00 61.00
116 20241218 300640.SZ -1.15% 0 0 0 0 0 0 0 0 -7.02% -5.62% 23.48% 42.95% 85.69% 7.46% 28.00 18.00 95.00 91.00 91.00 65.00
117 20241217 300640.SZ -9.95% 0 0 0 0 0 0 0 0 -1.97% -12.44% 24.69% 26.27% 76.43% 10.41% 69.00 4.00 94.00 89.00 91.00 69.00
118 20241216 300640.SZ -1.02% 0 0 0 0 0 0 0 0 8.71% -2.76% 46.31% 53.27% 96.92% 20.91% 90.00 24.00 97.00 92.00 93.00 78.00
119 20241213 300640.SZ 0.90% 0 0 0 0 0 0 0 0 9.68% 17.95% 38.65% 74.94% 92.58% 22.34% 91.00 93.00 96.00 93.00 93.00 79.00
120 20241212 300640.SZ 4.59% 0 0 0 0 0 0 0 0 5.16% 8.39% 47.34% 80.65% 90.86% 22.19% 68.00 63.00 98.00 92.00 92.00 76.00
121 20241211 300640.SZ 4.22% 0 0 0 0 0 0 0 0 1.51% -6.44% 35.96% 77.27% 86.16% 16.47% 29.00 2.00 97.00 90.00 91.00 72.00
122 20241210 300640.SZ -0.14% 0 0 0 0 0 0 0 0 -10.68% -5.70% 31.18% 70.91% 73.39% 11.24% 1.00 2.00 96.00 88.00 89.00 69.00
123 20241209 300640.SZ -0.14% 0 0 0 0 0 0 0 0 -10.55% 13.02% 29.45% 77.11% 74.49% 12.26% 1.00 87.00 97.00 89.00 90.00 70.00
124 20241206 300640.SZ -3.26% 0 0 0 0 0 0 0 0 7.54% 25.09% 32.53% 76.92% 72.62% 12.24% 84.00 96.00 97.00 88.00 90.00 69.00
125 20241205 300640.SZ 0.96% 0 0 0 0 0 0 0 0 3.08% 27.51% 35.23% 81.08% 84.69% 14.77% 54.00 98.00 97.00 90.00 92.00 75.00
126 20241204 300640.SZ -8.29% 0 0 0 0 0 0 0 0 -7.83% 30.82% 38.52% 86.22% 82.48% 15.27% 1.00 98.00 98.00 92.00 92.00 76.00
127 20241203 300640.SZ 0.00% 0 0 1 0 1 0 1 0 5.57% 42.40% 53.37% 99.00% 112.24% 25.11% 57.00 99.00 98.00 94.00 95.00 84.00
128 20241202 300640.SZ 20.06% 1 0 1 0 1 0 1 0 26.35% 50.47% 57.00% 96.54% 97.98% 24.53% 98.00 99.00 98.00 95.00 95.00 84.00
129 20241129 300640.SZ -7.27% 0 0 0 0 0 0 0 0 16.32% 17.55% 35.03% 63.30% 58.21% 4.21% 96.00 95.00 96.00 86.00 89.00 64.00
130 20241128 300640.SZ -9.72% 0 0 0 0 0 0 0 0 23.70% 35.93% 37.76% 75.68% 61.74% 13.43% 99.00 99.00 98.00 92.00 91.00 77.00
131 20241127 300640.SZ 5.04% 0 0 1 0 1 0 1 0 41.94% 45.32% 55.29% 98.00% 71.41% 24.87% 99.00 99.00 99.00 96.00 94.00 86.00
132 20241126 300640.SZ 19.68% 0 0 1 0 1 0 1 0 34.88% 39.11% 46.98% 89.45% 67.53% 17.78% 99.00 99.00 98.00 96.00 94.00 83.00
133 20241125 300640.SZ 10.53% 0 0 0 0 1 0 1 0 19.09% 14.55% 20.23% 53.28% 36.94% -2.93% 96.00 96.00 93.00 84.00 83.00 54.00
134 20241122 300640.SZ -1.38% 0 0 0 0 0 0 0 0 1.06% 5.95% 11.98% 42.14% 26.09% -11.23% 76.00 91.00 84.00 75.00 74.00 39.00
135 20241121 300640.SZ 3.58% 0 0 0 0 1 0 1 0 9.89% 6.06% 15.60% 42.72% 23.81% -9.29% 94.00 86.00 80.00 70.00 68.00 37.00
136 20241120 300640.SZ -0.18% 0 0 0 0 0 0 0 0 2.39% 5.88% 9.41% 37.44% 22.37% -10.78% 88.00 80.00 66.00 61.00 65.00 36.00
137 20241119 300640.SZ 5.67% 0 0 0 0 0 0 0 0 3.14% 7.71% 10.69% 38.02% 21.02% -8.45% 93.00 88.00 75.00 70.00 69.00 43.00
138 20241118 300640.SZ -6.21% 0 0 0 0 0 0 0 0 -3.82% 4.34% 6.01% 30.94% 10.75% -12.95% 78.00 79.00 64.00 60.00 61.00 38.00
139 20241115 300640.SZ 7.22% 0 0 0 0 1 0 1 0 4.83% 14.87% 14.40% 44.62% 19.55% -6.73% 92.00 88.00 76.00 71.00 69.00 43.00
140 20241114 300640.SZ -3.49% 0 0 0 0 0 0 0 0 -3.49% 1.35% 9.36% 38.42% 9.44% -12.87% 34.00 39.00 40.00 56.00 50.00 27.00
141 20241113 300640.SZ 0.55% 0 0 0 0 0 0 0 0 3.42% 6.86% 13.31% 41.56% 11.34% -10.02% 51.00 51.00 46.00 58.00 47.00 28.00
142 20241112 300640.SZ -1.45% 0 0 0 0 0 0 0 0 4.43% 5.65% 13.39% 44.92% 12.08% -9.49% 57.00 45.00 46.00 61.00 47.00 29.00
143 20241111 300640.SZ 2.23% 0 0 0 0 0 0 0 0 8.48% 4.96% 13.87% 43.60% 15.14% -8.60% 57.00 51.00 51.00 57.00 49.00 30.00
144 20241108 300640.SZ -1.28% 0 0 0 0 0 0 0 0 9.57% 5.70% 14.23% 36.90% 12.17% -9.26% 65.00 54.00 50.00 57.00 49.00 30.00
145 20241107 300640.SZ 3.42% 0 0 0 0 0 0 0 0 5.01% 9.00% 10.32% 40.10% 16.74% -7.77% 56.00 58.00 53.00 63.00 56.00 30.00
146 20241106 300640.SZ 1.54% 0 0 0 0 0 0 0 0 3.33% 3.33% 9.34% 32.08% 9.43% -10.67% 55.00 44.00 57.00 59.00 51.00 29.00
147 20241105 300640.SZ 2.37% 0 0 0 0 0 0 0 0 1.17% 2.77% -5.98% 29.75% 6.03% -9.77% 40.00 42.00 35.00 57.00 47.00 30.00
148 20241104 300640.SZ 3.26% 0 0 0 0 0 0 0 0 -3.24% 1.60% 0.40% 24.88% 5.49% -7.91% 43.00 43.00 44.00 56.00 49.00 33.00
149 20241101 300640.SZ -5.40% 0 0 0 0 0 0 0 0 -3.54% -0.41% 9.84% 22.44% -0.09% -12.69% 40.00 37.00 49.00 54.00 42.00 32.00
150 20241031 300640.SZ 1.76% 0 0 0 0 0 0 0 0 3.80% 7.90% 20.98% 31.06% 7.11% -8.35% 58.00 48.00 55.00 64.00 52.00 36.00
151 20241030 300640.SZ -0.58% 0 0 0 0 0 0 0 0 0.00% 6.03% 22.01% 31.44% 8.79% -9.31% 43.00 49.00 51.00 66.00 54.00 39.00
152 20241029 300640.SZ -2.10% 0 0 0 0 0 0 0 0 1.58% 7.32% 23.32% 31.20% 8.74% -10.81% 53.00 55.00 50.00 68.00 55.00 39.00
153 20241028 300640.SZ 2.95% 0 0 0 0 0 0 0 0 5.01% 8.49% 30.35% 33.67% 17.71% -8.74% 50.00 59.00 50.00 69.00 62.00 39.00
154 20241025 300640.SZ 1.80% 0 0 0 0 0 0 0 0 3.25% 8.07% 26.30% 30.51% 13.09% -11.05% 42.00 51.00 46.00 70.00 55.00 40.00
155 20241024 300640.SZ -1.96% 0 0 0 0 0 0 0 0 3.95% 1.21% 22.85% 27.88% 11.33% -14.24% 38.00 48.00 46.00 71.00 54.00 38.00
156 20241023 300640.SZ 0.99% 0 0 0 0 0 0 0 0 6.03% 5.81% 30.10% 34.21% 19.59% -13.55% 60.00 72.00 56.00 76.00 65.00 39.00
157 20241022 300640.SZ 1.20% 0 0 0 0 0 0 0 0 5.65% -8.51% 26.25% 30.83% 22.08% -14.97% 57.00 40.00 50.00 76.00 68.00 36.00
158 20241021 300640.SZ 1.22% 0 0 0 0 0 0 0 0 3.31% -1.19% 23.21% 26.97% 19.50% -15.98% 60.00 54.00 50.00 76.00 66.00 37.00
159 20241018 300640.SZ 2.49% 0 0 0 0 0 0 0 0 4.67% 10.29% 21.43% 25.13% 15.07% -19.00% 61.00 62.00 52.00 77.00 64.00 35.00
160 20241017 300640.SZ 0.00% 0 0 0 0 0 0 0 0 -2.63% 12.12% 18.18% 26.25% 12.02% -19.94% 59.00 62.00 55.00 78.00 65.00 36.00
161 20241016 300640.SZ 0.63% 0 0 0 0 0 0 0 0 -0.21% 15.07% 20.25% 26.91% 28.86% -19.14% 66.00 57.00 57.00 77.00 77.00 35.00
162 20241015 300640.SZ -1.04% 0 0 0 0 0 0 0 0 -13.41% 14.90% 20.10% 27.81% 11.32% -21.08% 35.00 52.00 59.00 79.00 65.00 34.00
163 20241014 300640.SZ 2.55% 0 0 0 0 0 0 0 0 -4.36% 20.15% 17.52% 31.61% 1.54% -20.13% 43.00 48.00 50.00 79.00 49.00 33.00
164 20241011 300640.SZ -4.66% 0 0 0 0 0 0 0 0 5.37% 16.87% 17.46% 29.75% -1.60% -19.49% 62.00 47.00 59.00 81.00 49.00 35.00
165 20241010 300640.SZ 2.49% 0 0 0 0 0 0 0 0 15.15% 21.38% 21.98% 34.24% 3.42% -16.12% 59.00 48.00 61.00 82.00 51.00 36.00
166 20241009 300640.SZ -12.68% 0 0 0 0 0 0 0 0 15.31% 22.96% 18.72% 28.53% -2.51% -18.70% 49.00 47.00 48.00 78.00 44.00 34.00
167 20241008 300640.SZ 9.31% 0 0 0 0 1 0 1 0 32.69% 38.00% 36.30% 49.59% 13.92% -8.72% 58.00 55.00 66.00 84.00 54.00 38.00
168 20240930 300640.SZ 12.98% 0 0 0 0 1 0 1 0 25.62% 24.69% 25.00% 38.74% -0.44% -13.82% 52.00 49.00 58.00 86.00 43.00 39.00
169 20240927 300640.SZ 4.20% 0 0 0 0 0 0 1 0 10.92% 10.10% 14.62% 22.80% -12.55% -24.48% 29.00 33.00 58.00 84.00 37.00 34.00
170 20240926 300640.SZ 2.63% 0 0 0 0 0 0 1 0 5.41% 5.41% 12.89% 15.95% -15.75% -28.94% 24.00 38.00 71.00 84.00 39.00 34.00
171 20240925 300640.SZ 0.48% 0 0 0 0 0 0 1 0 6.63% 4.50% 8.57% 12.06% -16.29% -30.31% 49.00 54.00 75.00 83.00 41.00 38.00
172 20240924 300640.SZ 3.48% 0 0 0 0 0 0 1 0 4.00% 4.52% 11.23% 8.05% -15.52% -31.09% 40.00 67.00 83.00 82.00 43.00 38.00
173 20240923 300640.SZ -0.25% 0 0 0 0 0 0 0 0 -0.74% -2.19% 4.96% 3.61% -15.84% -33.52% 44.00 53.00 75.00 79.00 44.00 36.00
174 20240920 300640.SZ -0.98% 0 0 0 0 0 0 0 0 -0.74% 0.50% 2.54% 8.33% -18.16% -34.00% 49.00 69.00 72.00 82.00 46.00 35.00
175 20240919 300640.SZ 3.83% 0 0 0 0 0 0 0 0 0.00% 0.49% 4.63% 6.54% -17.02% -33.88% 60.00 72.00 80.00 81.00 48.00 37.00
176 20240918 300640.SZ -2.00% 0 0 0 0 0 0 0 0 -2.00% -3.45% -1.75% 3.98% -22.71% -36.62% 57.00 51.00 72.00 77.00 43.00 34.00
177 20240913 300640.SZ -1.23% 0 0 0 0 0 0 0 0 0.50% -1.23% 0.00% 2.04% -22.49% -35.74% 80.00 75.00 78.00 78.00 45.00 36.00
178 20240912 300640.SZ -0.25% 0 0 0 0 0 0 0 0 -1.46% 0.25% -0.25% 5.47% -20.92% -32.92% 65.00 63.00 74.00 81.00 46.00 38.00
179 20240911 300640.SZ -0.25% 0 0 0 0 0 0 0 0 1.25% 4.10% 1.25% 1.00% -18.69% -32.75% 82.00 76.00 75.00 76.00 50.00 38.00
180 20240910 300640.SZ 1.75% 0 0 0 0 0 0 0 0 0.49% 7.11% 2.78% 2.01% -18.49% -33.45% 78.00 84.00 80.00 80.00 50.00 37.00
181 20240909 300640.SZ 0.50% 0 0 0 0 0 0 0 0 -1.48% 3.90% 3.09% 2.30% -17.45% -33.64% 45.00 81.00 81.00 81.00 50.00 36.00
182 20240906 300640.SZ -3.16% 0 0 0 0 0 0 0 0 -1.73% 6.42% 1.79% 1.02% -16.51% -31.39% 62.00 84.00 79.00 75.00 48.00 36.00
183 20240905 300640.SZ 2.49% 0 0 0 0 0 0 1 0 1.73% 7.31% 4.85% 4.85% -13.42% -26.79% 59.00 82.00 84.00 80.00 54.00 41.00
184 20240904 300640.SZ -0.99% 0 0 0 0 0 0 0 0 2.82% 2.04% 2.82% 1.26% -16.05% -29.80% 63.00 68.00 81.00 78.00 48.00 40.00
185 20240903 300640.SZ -0.25% 0 0 0 0 0 0 0 0 6.58% 4.11% 3.58% 6.30% -13.24% -29.10% 81.00 76.00 81.00 80.00 52.00 40.00
186 20240902 300640.SZ 0.25% 0 0 0 0 0 0 1 0 5.45% 1.75% 6.84% 9.42% -11.92% -30.72% 88.00 80.00 87.00 87.00 53.00 41.00
187 20240830 300640.SZ 0.25% 0 0 0 0 0 0 0 0 8.29% 1.25% 4.92% 2.52% -11.18% -32.37% 89.00 72.00 87.00 80.00 49.00 35.00
188 20240829 300640.SZ 3.59% 0 0 0 0 0 0 0 0 5.48% -0.49% 2.80% 2.79% -11.40% -32.31% 88.00 74.00 88.00 84.00 55.00 38.00
189 20240828 300640.SZ 2.63% 0 0 0 0 0 0 0 0 -0.76% -2.74% -1.02% -3.95% -12.20% -35.08% 63.00 63.00 81.00 74.00 53.00 37.00
190 20240827 300640.SZ -1.30% 0 0 0 0 0 0 0 0 -2.31% -4.04% -0.26% -6.42% -17.56% -35.04% 55.00 62.00 75.00 69.00 44.00 35.00
191 20240826 300640.SZ 2.94% 0 0 0 0 0 0 0 0 -3.51% -0.77% 1.58% -3.28% -18.05% -34.85% 43.00 71.00 76.00 71.00 40.00 36.00
192 20240823 300640.SZ -2.35% 0 0 0 0 0 0 0 0 -6.50% -4.35% 0.00% -8.79% -18.68% -36.18% 26.00 57.00 73.00 58.00 39.00 35.00
193 20240822 300640.SZ -2.54% 0 0 0 0 0 0 0 0 -5.67% -2.30% 4.36% -6.14% -11.01% -33.86% 36.00 74.00 82.00 65.00 49.00 39.00
194 20240821 300640.SZ 1.03% 0 0 0 0 0 0 0 0 -2.00% 0.77% 8.26% -4.86% -19.39% -33.27% 57.00 82.00 86.00 67.00 38.00 40.00
195 20240820 300640.SZ -2.51% 0 0 0 0 0 0 0 0 -1.77% -0.51% 5.71% -2.52% -19.06% -33.06% 64.00 74.00 83.00 69.00 33.00 39.00
196 20240819 300640.SZ -0.25% 0 0 0 0 0 0 0 0 2.84% 5.00% 6.40% -0.26% -14.89% -32.25% 80.00 85.00 86.00 70.00 36.00 40.00
197 20240816 300640.SZ -1.48% 0 0 0 0 0 0 0 0 2.30% 3.63% 8.40% 6.65% -10.34% -32.08% 79.00 88.00 87.00 81.00 41.00 40.00
198 20240815 300640.SZ 1.25% 0 0 0 0 0 0 0 0 3.57% 3.31% 11.54% 0.98% -5.01% -31.97% 89.00 89.00 90.00 78.00 49.00 40.00
199 20240814 300640.SZ 1.26% 0 0 0 0 0 0 0 0 2.82% 1.78% 10.16% -4.31% -1.89% -33.14% 90.00 87.00 90.00 69.00 54.00 38.00
200 20240813 300640.SZ 2.06% 0 0 0 0 0 0 0 0 1.28% 3.94% 7.03% -10.42% -2.17% -34.62% 79.00 79.00 85.00 46.00 50.00 35.00
201 20240812 300640.SZ -0.77% 0 0 0 0 0 0 0 0 2.11% 2.37% 4.02% -16.03% -1.51% -35.94% 75.00 68.00 76.00 32.00 46.00 33.00
202 20240809 300640.SZ -0.26% 0 0 0 0 0 0 0 0 1.30% 4.55% 1.56% -13.12% 16.08% -35.45% 82.00 76.00 69.00 39.00 66.00 33.00
203 20240808 300640.SZ 0.51% 0 0 0 0 0 0 0 0 -0.25% 6.81% 1.03% -14.79% 8.75% -36.82% 67.00 74.00 62.00 32.00 55.00 28.00
204 20240807 300640.SZ -0.26% 0 0 0 0 0 0 0 0 -1.02% 7.44% 4.84% -13.73% 5.04% -36.44% 62.00 74.00 66.00 34.00 41.00 29.00
205 20240806 300640.SZ 2.89% 0 0 0 0 0 0 0 0 2.62% 6.25% 2.36% -16.24% -12.94% -36.98% 66.00 77.00 56.00 28.00 21.00 28.00
206 20240805 300640.SZ -1.55% 0 0 0 0 0 0 0 0 0.26% 1.33% 0.80% -16.67% -20.45% -38.66% 53.00 70.00 49.00 32.00 18.00 28.00
207 20240802 300640.SZ -1.78% 0 0 0 0 0 0 0 0 3.21% 4.61% -1.53% -16.43% -21.14% -36.48% 61.00 73.00 36.00 27.00 17.00 27.00
208 20240801 300640.SZ -0.25% 0 0 0 0 0 0 0 0 7.08% 7.97% 2.34% -17.72% -26.51% -34.80% 67.00 78.00 47.00 26.00 14.00 27.00
209 20240731 300640.SZ 3.41% 0 0 0 0 0 0 0 0 8.54% 8.24% -1.99% -16.48% -28.69% -35.06% 76.00 83.00 37.00 29.00 15.00 29.00
210 20240730 300640.SZ 0.53% 0 0 0 0 0 0 0 0 3.53% 2.97% -4.51% -20.73% -34.21% -38.30% 78.00 78.00 48.00 28.00 14.00 28.00
211 20240729 300640.SZ 1.34% 0 0 0 0 0 0 0 0 1.07% 1.61% -3.07% -22.57% -33.88% -37.63% 76.00 75.00 59.00 23.00 15.00 30.00
212 20240726 300640.SZ 1.91% 0 0 0 0 0 0 0 0 1.36% -2.86% -5.08% -22.66% -32.67% -37.85% 76.00 55.00 42.00 19.00 14.00 30.00
213 20240725 300640.SZ 1.10% 0 0 0 0 0 0 0 0 0.82% -5.41% -6.38% -23.17% -32.00% -38.20% 80.00 47.00 42.00 20.00 15.00 33.00
214 20240724 300640.SZ -1.36% 0 0 0 0 0 0 0 1 -0.27% -2.42% -8.33% -24.32% -35.11% -38.47% 78.00 52.00 45.00 20.00 12.00 32.00
215 20240723 300640.SZ -1.87% 0 0 0 0 0 0 0 0 -0.54% -3.66% -3.41% -21.17% -39.54% -37.41% 70.00 34.00 47.00 24.00 10.00 31.00
216 20240722 300640.SZ 1.63% 0 0 0 0 0 0 0 0 0.54% -0.53% 1.06% -22.14% -38.29% -37.06% 61.00 31.00 63.00 20.00 11.00 31.00
217 20240719 300640.SZ 1.37% 0 0 0 0 0 0 0 0 -4.16% -5.87% -6.59% -24.61% -41.18% -37.87% 29.00 16.00 40.00 17.00 9.00 29.00
218 20240718 300640.SZ 0.00% 0 0 0 0 0 0 0 1 -6.19% -5.21% -7.39% -24.26% -42.70% -38.61% 21.00 17.00 41.00 16.00 9.00 29.00
219 20240717 300640.SZ -1.62% 0 0 0 0 0 0 0 1 -2.15% -9.45% -10.36% -25.93% -42.96% -38.20% 26.00 10.00 34.00 14.00 9.00 30.00
220 20240716 300640.SZ -0.80% 0 0 0 0 0 0 0 1 -3.14% -7.27% -8.88% -23.64% -41.84% -37.07% 15.00 20.00 39.00 17.00 10.00 31.00
221 20240715 300640.SZ -3.12% 0 0 0 0 0 0 0 0 -1.06% -4.60% -6.29% -20.44% -42.00% -37.09% 18.00 37.00 48.00 21.00 11.00 32.00
222 20240712 300640.SZ -0.77% 0 0 0 0 0 0 0 0 -1.79% -2.28% -6.11% -18.39% -39.77% -34.63% 22.00 37.00 43.00 25.00 10.00 34.00
223 20240711 300640.SZ 4.30% 0 0 0 0 0 0 0 0 1.04% -1.02% -4.91% -12.84% -39.67% -34.45% 36.00 42.00 49.00 36.00 11.00 33.00
224 20240710 300640.SZ -2.62% 0 0 0 0 0 0 0 0 -7.46% -6.06% -9.94% -17.35% -41.17% -36.30% 16.00 42.00 39.00 26.00 12.00 33.00
225 20240709 300640.SZ 1.33% 0 0 0 0 0 0 0 0 -4.26% 0.27% -4.27% -14.94% -40.14% -32.90% 45.00 64.00 61.00 31.00 15.00 37.00
226 20240708 300640.SZ -3.83% 0 0 0 0 0 0 0 0 -3.58% 1.60% -5.76% -11.60% -41.47% -33.89% 70.00 81.00 61.00 42.00 15.00 37.00
227 20240705 300640.SZ 2.08% 0 0 0 0 0 0 0 0 -0.51% -0.77% 4.52% -5.23% -38.77% -27.63% 61.00 72.00 83.00 54.00 17.00 43.00
228 20240704 300640.SZ -4.48% 0 0 0 0 0 0 0 0 -2.04% -2.30% -4.49% -8.04% -40.38% -30.62% 54.00 69.00 68.00 50.00 16.00 41.00
229 20240703 300640.SZ 0.75% 0 0 0 0 0 0 0 0 1.52% -1.00% -4.07% -6.17% -36.42% -28.52% 78.00 75.00 66.00 49.00 19.00 43.00
230 20240702 300640.SZ 2.05% 0 0 0 0 0 0 0 0 4.73% -1.74% -9.74% -7.08% -35.28% -30.15% 74.00 68.00 29.00 44.00 19.00 39.00
231 20240701 300640.SZ -0.76% 0 0 0 0 0 0 0 0 5.38% -1.77% -15.38% 4.75% -36.17% -32.82% 80.00 61.00 14.00 63.00 16.00 35.00
232 20240628 300640.SZ 0.51% 0 0 0 0 0 0 0 0 -0.27% -3.92% -12.46% -8.25% -34.63% -32.29% 74.00 56.00 28.00 46.00 18.00 36.00
233 20240627 300640.SZ -1.01% 0 0 0 0 0 0 0 0 -0.27% -3.93% -14.79% -17.59% -35.70% -33.08% 80.00 59.00 21.00 26.00 18.00 34.00
234 20240626 300640.SZ 3.94% 0 0 0 0 0 0 0 0 -2.48% -4.13% -12.40% -17.27% -36.18% -32.73% 56.00 45.00 23.00 25.00 15.00 33.00
235 20240625 300640.SZ 2.70% 0 0 0 0 0 0 0 0 -6.17% -4.53% -18.39% -20.24% -40.30% -35.28% 51.00 56.00 13.00 24.00 14.00 31.00
236 20240624 300640.SZ -6.08% 0 0 0 0 0 0 0 1 -6.78% -7.25% -18.63% -24.95% -40.76% -35.92% 35.00 30.00 14.00 17.00 13.00 29.00
237 20240621 300640.SZ 0.51% 0 0 0 0 0 0 0 0 -3.66% 5.33% -14.47% -18.47% -37.13% -32.89% 33.00 76.00 18.00 21.00 15.00 30.00
238 20240620 300640.SZ -3.20% 0 0 0 0 0 0 0 0 -3.68% -2.24% -17.71% -22.51% -37.05% -32.23% 31.00 55.00 15.00 17.00 15.00 31.00
239 20240619 300640.SZ 0.00% 0 0 0 0 0 0 0 0 -1.69% -3.10% -13.93% -20.56% -35.78% -29.64% 39.00 46.00 18.00 19.00 16.00 32.00
240 20240618 300640.SZ 2.01% 0 0 0 0 0 0 0 0 1.75% -8.14% -15.51% -20.25% -35.28% -30.57% 55.00 11.00 16.00 19.00 17.00 33.00
241 20240617 300640.SZ -2.93% 0 0 0 0 0 0 0 0 -0.50% -13.85% -18.68% -20.28% -36.25% -31.14% 42.00 6.00 11.00 18.00 18.00 33.00
242 20240614 300640.SZ 0.49% 0 0 0 0 0 0 0 0 9.33% -8.89% -15.20% -16.73% -34.64% -28.59% 88.00 18.00 13.00 23.00 20.00 36.00
243 20240613 300640.SZ -1.21% 0 0 0 0 0 0 0 0 1.49% -11.30% -14.57% -14.57% -34.23% -27.10% 72.00 13.00 13.00 22.00 21.00 38.00
244 20240612 300640.SZ 3.51% 0 0 0 0 0 0 0 0 -1.43% -8.63% -13.88% -16.12% -32.35% -26.58% 59.00 19.00 13.00 26.00 22.00 39.00
245 20240611 300640.SZ -0.25% 0 0 0 0 0 0 0 0 -9.73% -14.52% -14.52% -18.64% -37.08% -28.46% 7.00 8.00 14.00 24.00 17.00 37.00
246 20240607 300640.SZ 6.67% 0 0 0 0 0 0 0 0 -13.42% -12.27% -16.93% -21.13% -37.60% -29.14% 7.00 15.00 13.00 25.00 18.00 37.00
247 20240606 300640.SZ -6.72% 0 0 0 0 0 0 0 0 -16.67% -18.80% -23.38% -27.33% -40.59% -34.02% 5.00 8.00 8.00 18.00 15.00 31.00
248 20240605 300640.SZ -4.06% 0 0 0 0 0 0 0 0 -12.61% -15.83% -16.35% -21.49% -37.20% -29.74% 5.00 8.00 11.00 22.00 17.00 33.00
249 20240604 300640.SZ -5.20% 0 0 0 0 0 0 0 0 -7.30% -11.17% -14.73% -16.08% -34.44% -26.65% 12.00 14.00 14.00 29.00 20.00 36.00
250 20240603 300640.SZ -4.33% 0 0 0 0 0 0 0 0 -5.31% -8.02% -8.77% -11.47% -30.30% -22.88% 21.00 32.00 32.00 39.00 25.00 43.00
251 20240531 300640.SZ 2.67% 0 0 0 0 0 0 0 0 1.33% -5.60% -1.44% -4.64% -27.37% -19.12% 68.00 31.00 53.00 49.00 28.00 46.00
252 20240530 300640.SZ -2.17% 0 0 0 0 0 0 0 0 -2.56% -6.93% -4.60% -5.58% -29.59% -21.88% 39.00 19.00 41.00 44.00 26.00 42.00
253 20240529 300640.SZ 1.77% 0 0 0 0 0 0 0 0 -3.69% -3.69% 3.35% -3.09% -27.46% -19.88% 49.00 37.00 65.00 52.00 28.00 44.00
254 20240528 300640.SZ -3.16% 0 0 0 0 0 0 0 0 -4.18% -5.75% 0.44% -5.36% -28.84% -19.51% 41.00 28.00 47.00 46.00 26.00 43.00
255 20240527 300640.SZ 2.38% 0 0 0 0 0 0 0 0 -2.87% 0.00% 3.95% 0.00% -27.30% -18.01% 57.00 64.00 56.00 55.00 29.00 45.00
256 20240524 300640.SZ -1.28% 0 0 0 0 0 0 0 0 -6.84% -5.32% 6.93% -1.07% -27.99% -20.59% 14.00 35.00 64.00 48.00 27.00 40.00
257 20240523 300640.SZ -3.30% 0 0 0 0 0 0 0 0 -4.48% -5.63% 11.67% 1.30% -27.40% -21.02% 17.00 34.00 73.00 50.00 28.00 39.00
258 20240522 300640.SZ 1.25% 0 0 0 0 0 0 0 0 0.00% -0.61% 14.39% 4.75% -25.27% -13.32% 38.00 46.00 75.00 55.00 30.00 49.00
259 20240521 300640.SZ -1.84% 0 0 0 0 0 0 0 0 -1.64% -4.01% 10.11% 6.21% -25.85% -13.48% 33.00 34.00 67.00 58.00 28.00 49.00
260 20240520 300640.SZ -1.81% 0 0 0 0 0 0 0 0 2.95% -0.81% 11.93% 4.27% -23.75% -12.93% 61.00 47.00 70.00 54.00 30.00 51.00
261 20240517 300640.SZ 1.22% 0 0 0 0 0 0 0 0 1.64% 4.41% 31.13% 4.19% -22.83% -11.64% 71.00 71.00 90.00 55.00 33.00 52.00
262 20240516 300640.SZ 1.24% 0 0 0 0 0 0 0 0 -1.21% 2.51% 12.61% 5.14% -24.46% -13.01% 63.00 68.00 80.00 58.00 31.00 53.00
263 20240515 300640.SZ -0.41% 0 0 0 0 0 0 0 0 -0.61% 7.30% 0.41% 10.98% -26.40% -13.16% 59.00 77.00 50.00 65.00 28.00 52.00
264 20240514 300640.SZ 2.74% 0 0 0 0 0 0 0 0 -2.40% 6.56% 0.21% -1.62% -25.31% -10.13% 47.00 65.00 49.00 46.00 27.00 53.00
265 20240513 300640.SZ -3.07% 0 0 0 0 0 0 0 0 -3.66% 3.95% -2.27% -2.87% -26.74% -12.52% 38.00 51.00 41.00 37.00 26.00 50.00
266 20240510 300640.SZ -1.61% 0 0 0 0 0 0 0 0 2.73% 12.93% -2.59% 2.73% -22.99% -8.09% 62.00 77.00 41.00 44.00 31.00 54.00
267 20240509 300640.SZ 1.84% 0 0 0 0 0 0 0 0 3.76% 18.33% 1.02% 9.71% -19.84% -9.10% 67.00 84.00 46.00 54.00 35.00 55.00
268 20240508 300640.SZ -2.20% 0 0 0 0 0 0 0 0 7.96% 15.09% -5.24% 12.44% -20.91% -9.61% 80.00 81.00 35.00 60.00 34.00 56.00
269 20240507 300640.SZ 1.42% 0 0 0 0 0 0 0 0 9.19% 14.71% -3.85% 20.24% -18.73% -10.66% 71.00 79.00 39.00 70.00 33.00 56.00
270 20240506 300640.SZ 3.36% 0 0 0 0 0 0 0 0 7.89% 12.84% -4.84% 19.71% -19.74% -12.98% 63.00 77.00 38.00 67.00 30.00 54.00
271 20240430 300640.SZ -0.63% 0 0 0 0 0 0 0 0 9.93% 25.59% -6.11% 19.00% -22.60% -16.10% 76.00 92.00 31.00 60.00 28.00 51.00
272 20240429 300640.SZ 5.97% 0 0 0 0 0 0 0 0 14.05% 9.86% -4.20% 40.06% -21.22% -16.44% 84.00 78.00 32.00 79.00 31.00 51.00
273 20240426 300640.SZ -1.09% 0 0 0 0 0 0 0 0 6.60% -6.42% -6.80% 23.50% -26.02% -22.73% 70.00 23.00 24.00 64.00 26.00 44.00
274 20240425 300640.SZ 0.22% 0 0 0 0 0 0 0 0 5.06% -5.97% -8.60% 21.22% -24.09% -23.42% 78.00 36.00 38.00 56.00 31.00 44.00
275 20240424 300640.SZ 5.31% 0 0 0 0 0 0 0 0 4.59% -5.98% -8.43% 0.00% -24.00% -21.52% 80.00 37.00 41.00 27.00 30.00 49.00
276 20240423 300640.SZ 3.10% 0 0 0 0 0 0 0 0 14.25% -13.75% -15.92% -10.72% -27.71% -23.41% 92.00 21.00 29.00 16.00 25.00 48.00
277 20240422 300640.SZ -0.94% 0 0 0 0 0 0 0 0 -3.67% -14.63% -19.85% -15.49% -28.08% -25.33% 40.00 18.00 25.00 14.00 24.00 46.00
278 20240419 300640.SZ -2.53% 0 0 0 0 0 0 0 0 -12.22% -17.67% -18.46% -21.92% -24.15% -27.52% 15.00 14.00 27.00 11.00 27.00 42.00
279 20240418 300640.SZ -0.23% 0 0 0 0 0 0 0 0 -10.49% -16.18% -14.20% -22.46% -23.82% -24.88% 21.00 19.00 35.00 13.00 31.00 45.00
280 20240417 300640.SZ 15.04% 0 0 0 0 0 0 0 0 -10.10% -15.67% -14.00% -25.85% -24.17% -26.70% 20.00 22.00 35.00 12.00 31.00 42.00
281 20240416 300640.SZ -13.07% 0 0 0 0 0 0 0 0 -24.50% -25.25% -22.97% -34.88% -33.63% -37.51% 4.00 8.00 18.00 7.00 23.00 31.00
282 20240415 300640.SZ -9.73% 0 0 0 0 0 0 0 0 -11.38% -12.80% -9.92% -22.70% -25.34% -27.41% 12.00 17.00 35.00 10.00 31.00 38.00
283 20240412 300640.SZ -0.62% 0 0 0 0 0 0 0 0 -6.21% -0.41% 0.21% -11.86% -17.15% -17.85% 29.00 46.00 62.00 19.00 43.00 48.00
284 20240411 300640.SZ 0.21% 0 0 0 0 0 0 0 0 -6.36% -2.80% 0.21% -14.44% -16.35% -19.48% 31.00 44.00 59.00 12.00 44.00 45.00
285 20240410 300640.SZ -3.39% 0 0 0 0 0 0 0 0 -6.19% -2.61% 2.32% -21.52% -18.07% -20.17% 36.00 44.00 64.00 9.00 41.00 45.00
286 20240409 300640.SZ 2.03% 0 0 0 0 0 0 0 0 -0.99% -2.52% 7.26% -18.64% -16.19% -19.19% 41.00 46.00 67.00 12.00 40.00 45.00
287 20240408 300640.SZ -4.47% 0 0 0 0 0 0 0 0 -1.60% -6.11% 6.26% -22.76% -18.41% -21.67% 40.00 44.00 67.00 9.00 37.00 42.00
288 20240403 300640.SZ -0.77% 0 0 0 0 0 0 0 0 6.19% -0.96% 11.23% -20.16% -14.59% -16.71% 63.00 57.00 75.00 12.00 42.00 48.00
289 20240402 300640.SZ 0.39% 0 0 0 0 0 0 0 0 3.80% 2.37% 15.08% -19.91% -16.02% -17.11% 66.00 71.00 80.00 12.00 37.00 46.00
290 20240401 300640.SZ 1.97% 0 0 0 0 0 0 0 0 3.82% 1.97% 10.47% -19.97% -15.25% -15.98% 68.00 73.00 75.00 13.00 37.00 47.00
291 20240329 300640.SZ 1.40% 0 0 0 0 0 0 0 0 -1.55% 3.05% 6.29% -22.36% -16.06% -14.33% 56.00 78.00 68.00 14.00 39.00 51.00
292 20240328 300640.SZ 3.09% 0 0 0 0 0 0 0 0 -4.58% 3.31% 7.07% -22.96% -18.70% -16.35% 56.00 79.00 72.00 12.00 36.00 50.00
293 20240327 300640.SZ -3.00% 0 0 0 0 0 0 0 0 -6.73% 0.62% 10.98% -25.73% -21.01% -17.37% 51.00 77.00 79.00 11.00 35.00 51.00
294 20240326 300640.SZ 0.40% 0 0 0 0 0 0 0 0 -1.38% 3.09% 1.01% -22.12% -15.82% -16.49% 68.00 76.00 58.00 12.00 38.00 50.00
295 20240325 300640.SZ -3.30% 0 0 0 0 0 0 0 0 -1.78% 5.06% 2.05% -23.15% -16.72% -15.15% 68.00 77.00 48.00 13.00 37.00 50.00
296 20240322 300640.SZ -1.72% 0 0 0 0 0 0 0 0 4.67% 10.04% 8.19% -21.25% -14.45% -15.09% 81.00 78.00 56.00 16.00 40.00 49.00
297 20240321 300640.SZ 0.77% 0 0 0 0 0 0 0 0 8.26% 13.17% 15.67% -19.38% -14.66% -14.30% 82.00 79.00 65.00 16.00 37.00 48.00
298 20240320 300640.SZ 2.56% 0 0 0 0 0 0 0 0 7.88% 12.31% 19.82% -20.49% -12.61% -16.16% 86.00 81.00 69.00 15.00 42.00 47.00
299 20240319 300640.SZ 0.00% 0 0 0 0 0 0 0 0 4.54% 12.42% 22.17% -21.03% -15.64% -16.81% 75.00 81.00 73.00 16.00 36.00 47.00
300 20240318 300640.SZ 3.05% 0 0 0 0 0 0 0 0 6.96% 8.33% 23.36% -19.01% -17.29% -15.59% 79.00 73.00 71.00 18.00 32.00 47.00
301 20240315 300640.SZ 1.65% 0 0 0 0 0 0 0 0 5.13% 3.14% 23.00% -20.90% -19.21% -19.66% 65.00 51.00 64.00 14.00 34.00 46.00
302 20240314 300640.SZ 0.41% 0 0 0 0 0 0 0 0 4.54% 3.64% 41.52% -20.92% -21.04% -21.35% 64.00 56.00 79.00 16.00 32.00 45.00
303 20240313 300640.SZ -0.62% 0 0 0 0 0 0 0 0 4.10% 10.30% 31.69% -22.13% -21.50% -22.53% 62.00 68.00 71.00 14.00 28.00 42.00
304 20240312 300640.SZ 2.32% 0 0 0 0 0 0 0 0 7.54% -2.02% 28.65% -23.02% -21.77% -22.66% 79.00 25.00 59.00 13.00 27.00 42.00
305 20240311 300640.SZ 1.28% 0 0 0 0 0 0 0 0 1.28% -2.87% 3.95% -26.85% -24.16% -23.34% 55.00 14.00 16.00 11.00 28.00 42.00
306 20240308 300640.SZ 1.08% 0 0 0 0 0 0 0 0 -1.89% -1.68% -3.51% -26.42% -25.48% -23.46% 40.00 28.00 14.00 15.00 27.00 42.00
307 20240307 300640.SZ 0.00% 0 0 0 0 0 0 0 0 -0.86% 2.21% -6.84% -27.43% -26.74% -25.47% 50.00 45.00 13.00 16.00 27.00 42.00
308 20240306 300640.SZ 2.66% 0 0 0 0 0 0 0 0 5.95% 6.68% -14.73% -26.97% -24.47% -25.35% 69.00 54.00 8.00 15.00 29.00 41.00
309 20240305 300640.SZ -3.63% 0 0 0 0 0 0 0 0 -8.89% 8.67% -19.61% -29.75% -26.43% -27.86% 11.00 61.00 8.00 13.00 26.00 39.00
310 20240304 300640.SZ -1.89% 0 0 0 0 0 0 0 0 -4.10% 13.87% -20.41% -26.53% -24.64% -24.90% 11.00 68.00 9.00 17.00 28.00 41.00
311 20240301 300640.SZ 2.14% 0 0 0 0 0 0 0 0 0.21% 19.25% -18.04% -24.76% -22.06% -23.94% 31.00 69.00 12.00 22.00 33.00 42.00
312 20240229 300640.SZ 6.87% 0 0 0 0 0 0 0 0 3.09% 36.55% -17.20% -26.69% -20.71% -24.71% 47.00 84.00 9.00 21.00 31.00 41.00
313 20240228 300640.SZ -11.72% 0 0 0 0 0 0 0 0 0.69% 19.40% -20.26% -30.63% -23.33% -29.21% 37.00 73.00 6.00 17.00 30.00 37.00
314 20240227 300640.SZ 1.43% 0 0 0 0 0 0 0 0 19.28% 31.30% -12.85% -20.16% -14.66% -21.92% 83.00 70.00 7.00 27.00 43.00 45.00
315 20240226 300640.SZ 2.52% 0 0 0 0 0 0 0 0 18.73% 7.02% -21.04% -24.22% -15.86% -22.79% 85.00 28.00 7.00 25.00 46.00 47.00
316 20240223 300640.SZ 5.08% 0 0 0 0 0 0 0 0 19.00% -1.86% -22.85% -26.88% -20.00% -24.21% 76.00 17.00 10.00 22.00 42.00 46.00
317 20240222 300640.SZ 4.38% 0 0 0 0 0 0 0 0 32.46% -8.85% -28.89% -29.33% -25.49% -27.76% 90.00 14.00 7.00 22.00 33.00 42.00
318 20240221 300640.SZ 4.58% 0 0 0 0 0 0 0 0 18.58% -20.07% -32.71% -33.23% -28.38% -30.25% 88.00 9.00 8.00 22.00 32.00 40.00
319 20240220 300640.SZ 0.97% 0 0 0 0 0 0 0 0 10.08% -26.02% -35.96% -36.06% -31.97% -32.45% 35.00 9.00 7.00 18.00 28.00 38.00
320 20240219 300640.SZ 2.75% 0 0 0 0 0 0 0 0 -9.87% -30.10% -36.38% -36.18% -30.81% -33.42% 12.00 10.00 10.00 20.00 31.00 38.00
321 20240208 300640.SZ 16.96% 0 0 0 0 0 0 0 0 -17.53% -31.27% -38.74% -38.08% -33.33% -34.68% 17.00 15.00 13.00 24.00 33.00 38.00
322 20240207 300640.SZ -6.56% 0 0 0 1 0 1 0 1 -31.19% -39.36% -47.30% -47.30% -42.52% -44.42% 8.00 7.00 7.00 16.00 24.00 29.00
323 20240206 300640.SZ -2.92% 0 0 0 1 0 1 0 1 -32.60% -33.21% -43.95% -43.17% -37.76% -39.85% 3.00 6.00 5.00 17.00 30.00 34.00
324 20240205 300640.SZ -17.32% 0 0 0 1 0 1 0 1 -32.80% -33.63% -41.28% -41.55% -36.96% -38.24% 3.00 5.00 7.00 23.00 38.00 38.00
325 20240202 300640.SZ -5.98% 0 0 0 1 0 1 0 1 -22.45% -26.21% -29.63% -30.06% -22.71% -23.83% 11.00 8.00 22.00 43.00 61.00 52.00
326 20240201 300640.SZ -2.41% 0 0 0 1 0 1 0 1 -16.67% -21.39% -25.84% -24.57% -18.90% -17.51% 19.00 14.00 27.00 47.00 64.00 57.00
327 20240131 300640.SZ -8.47% 0 0 0 1 0 1 0 1 -11.88% -21.98% -23.54% -23.07% -16.89% -13.89% 21.00 10.00 34.00 51.00 66.00 58.00
328 20240130 300640.SZ -3.21% 0 0 0 0 0 1 0 1 -0.91% -15.81% -16.97% -16.33% -10.40% -5.92% 57.00 25.00 46.00 60.00 73.00 63.00
329 20240129 300640.SZ -4.59% 0 0 0 0 0 0 0 0 -1.23% -13.43% -12.62% -13.16% -7.88% -2.47% 27.00 24.00 51.00 58.00 73.00 63.00
330 20240126 300640.SZ 1.03% 0 0 0 0 0 0 0 0 -4.85% -8.98% -6.07% -8.13% -4.39% 2.75% 20.00 34.00 61.00 64.00 75.00 70.00
331 20240125 300640.SZ 3.19% 0 0 0 0 0 0 0 0 -5.67% -10.87% -6.43% -9.63% -5.37% 0.84% 18.00 22.00 51.00 61.00 73.00 68.00
332 20240124 300640.SZ 2.92% 0 0 0 0 0 0 0 0 -11.46% -13.10% -7.84% -13.23% -8.29% -0.93% 11.00 20.00 59.00 58.00 74.00 64.00
333 20240123 300640.SZ -3.52% 0 0 0 0 0 1 0 1 -15.04% -16.08% -11.47% -16.84% -13.02% -3.91% 10.00 14.00 54.00 49.00 65.00 62.00
334 20240122 300640.SZ -8.09% 0 0 0 0 0 0 0 1 -12.35% -11.53% -9.84% -12.88% -8.83% -0.40% 33.00 46.00 66.00 62.00 72.00 67.00
335 20240119 300640.SZ 0.16% 0 0 0 0 0 0 0 0 -4.33% -4.63% -4.63% -4.48% -1.90% 6.54% 65.00 70.00 69.00 72.00 76.00 74.00
336 20240118 300640.SZ -3.14% 0 0 0 0 0 0 0 0 -5.51% -5.66% -2.99% -2.83% -1.91% 5.65% 45.00 65.00 68.00 74.00 75.00 71.00
337 20240117 300640.SZ -1.24% 0 0 0 0 0 0 0 0 -1.85% -2.00% -0.16% 2.74% 3.24% 10.00% 61.00 82.00 77.00 85.00 81.00 74.00
338 20240116 300640.SZ -0.46% 0 0 0 0 0 0 0 0 -1.23% -1.38% 1.74% 4.54% 5.39% 11.57% 46.00 73.00 76.00 83.00 80.00 74.00
339 20240115 300640.SZ 0.31% 0 0 0 0 0 0 0 0 0.93% 0.93% 0.93% 5.54% 5.19% 12.85% 62.00 80.00 77.00 82.00 79.00 74.00
340 20240112 300640.SZ -1.07% 0 0 0 0 0 0 0 0 -0.31% 3.19% 1.41% 5.38% 3.03% 15.26% 67.00 86.00 80.00 80.00 77.00 76.00
341 20240111 300640.SZ 0.62% 0 0 0 0 0 0 0 0 -0.15% 4.98% 3.00% 6.18% 5.83% 19.00% 81.00 84.00 84.00 82.00 81.00 76.00
342 20240110 300640.SZ -0.61% 0 0 0 0 0 0 0 0 -0.15% 6.05% 1.88% 6.74% 6.22% 19.99% 89.00 89.00 86.00 84.00 83.00 78.00
343 20240109 300640.SZ 1.71% 0 0 0 0 0 0 0 0 -0.15% 5.49% 3.65% 6.87% 8.29% 19.86% 86.00 89.00 87.00 83.00 84.00 77.00
344 20240108 300640.SZ -0.93% 0 0 0 0 0 0 0 0 0.00% 1.90% 3.55% 6.64% 7.18% 16.17% 84.00 81.00 86.00 82.00 84.00 76.00
345 20240105 300640.SZ -0.92% 0 0 0 0 0 0 0 0 3.51% 0.00% 0.62% 8.00% 8.54% 17.05% 87.00 59.00 75.00 77.00 82.00 74.00
346 20240104 300640.SZ 0.62% 0 0 0 0 0 0 0 0 5.14% 2.83% 0.46% 9.18% 8.10% 18.55% 75.00 65.00 69.00 75.00 80.00 72.00
347 20240103 300640.SZ -0.61% 0 0 0 0 0 0 0 0 6.21% 1.88% 1.40% 11.30% 7.79% 18.46% 77.00 61.00 70.00 75.00 78.00 72.00
348 20240102 300640.SZ 1.87% 0 0 0 0 0 0 0 0 5.65% 3.15% 0.62% 16.99% 8.64% 18.13% 81.00 67.00 75.00 80.00 79.00 74.00