同花板块---IP经济(谷子经济)/ 其他家居用品 --->(德艺文创)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
300640.SZ |
-10.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.80% |
18.38% |
26.25% |
37.93% |
2.56% |
64.48% |
97.00 |
96.00 |
96.00 |
95.00 |
66.00 |
88.00 |
2 |
20250612 |
300640.SZ |
20.00% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
26.04% |
31.68% |
43.19% |
49.74% |
19.83% |
89.31% |
99.00 |
98.00 |
98.00 |
97.00 |
83.00 |
92.00 |
3 |
20250611 |
300640.SZ |
4.87% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
3.05% |
9.40% |
19.33% |
26.56% |
-0.28% |
54.33% |
77.00 |
87.00 |
92.00 |
92.00 |
53.00 |
84.00 |
4 |
20250610 |
300640.SZ |
-1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.89% |
9.19% |
13.59% |
23.09% |
-5.05% |
49.76% |
71.00 |
87.00 |
88.00 |
90.00 |
42.00 |
82.00 |
5 |
20250609 |
300640.SZ |
4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
10.59% |
13.70% |
16.78% |
24.82% |
-6.51% |
47.59% |
92.00 |
91.00 |
90.00 |
91.00 |
34.00 |
81.00 |
6 |
20250606 |
300640.SZ |
-2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.12% |
5.41% |
12.20% |
14.34% |
-9.32% |
45.18% |
78.00 |
78.00 |
88.00 |
86.00 |
26.00 |
79.00 |
7 |
20250605 |
300640.SZ |
-1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.48% |
7.30% |
15.95% |
14.38% |
-15.08% |
46.35% |
76.00 |
87.00 |
91.00 |
88.00 |
17.00 |
80.00 |
8 |
20250604 |
300640.SZ |
4.71% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
6.16% |
6.66% |
19.41% |
16.78% |
-13.44% |
44.24% |
86.00 |
86.00 |
92.00 |
89.00 |
21.00 |
81.00 |
9 |
20250603 |
300640.SZ |
5.62% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
6.13% |
8.22% |
17.71% |
10.77% |
-0.75% |
39.48% |
88.00 |
89.00 |
89.00 |
85.00 |
49.00 |
80.00 |
10 |
20250530 |
300640.SZ |
-2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.81% |
4.36% |
9.88% |
4.71% |
-12.87% |
29.62% |
75.00 |
80.00 |
76.00 |
77.00 |
18.00 |
73.00 |
11 |
20250529 |
300640.SZ |
-0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.23% |
6.64% |
20.90% |
8.45% |
-18.94% |
31.16% |
70.00 |
83.00 |
90.00 |
81.00 |
9.00 |
72.00 |
12 |
20250528 |
300640.SZ |
-0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.70% |
8.74% |
22.08% |
12.91% |
-14.19% |
33.80% |
87.00 |
90.00 |
93.00 |
86.00 |
14.00 |
75.00 |
13 |
20250527 |
300640.SZ |
4.68% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
0.46% |
9.08% |
20.86% |
13.26% |
3.02% |
35.87% |
79.00 |
90.00 |
92.00 |
87.00 |
57.00 |
75.00 |
14 |
20250526 |
300640.SZ |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.97% |
4.03% |
14.39% |
8.77% |
8.77% |
29.27% |
84.00 |
83.00 |
87.00 |
83.00 |
65.00 |
70.00 |
15 |
20250523 |
300640.SZ |
-3.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.51% |
2.71% |
11.81% |
6.69% |
4.84% |
29.81% |
80.00 |
77.00 |
82.00 |
79.00 |
66.00 |
71.00 |
16 |
20250522 |
300640.SZ |
-0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.32% |
6.44% |
15.44% |
10.18% |
12.54% |
30.40% |
85.00 |
88.00 |
86.00 |
82.00 |
75.00 |
72.00 |
17 |
20250521 |
300640.SZ |
-2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.88% |
8.06% |
19.77% |
7.51% |
12.70% |
28.71% |
88.00 |
86.00 |
87.00 |
76.00 |
71.00 |
71.00 |
18 |
20250520 |
300640.SZ |
6.25% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
8.57% |
11.96% |
20.52% |
13.93% |
22.12% |
34.41% |
92.00 |
90.00 |
87.00 |
84.00 |
78.00 |
73.00 |
19 |
20250519 |
300640.SZ |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
2.01% |
8.77% |
12.80% |
5.92% |
7.80% |
23.72% |
74.00 |
79.00 |
72.00 |
71.00 |
64.00 |
67.00 |
20 |
20250516 |
300640.SZ |
-0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.19% |
5.29% |
7.18% |
5.48% |
13.50% |
23.21% |
66.00 |
59.00 |
62.00 |
69.00 |
75.00 |
66.00 |
21 |
20250515 |
300640.SZ |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
2.03% |
13.37% |
14.45% |
7.31% |
10.46% |
28.41% |
82.00 |
88.00 |
85.00 |
74.00 |
76.00 |
70.00 |
22 |
20250514 |
300640.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.06% |
12.26% |
15.76% |
1.71% |
9.78% |
26.12% |
71.00 |
86.00 |
82.00 |
64.00 |
74.00 |
67.00 |
23 |
20250513 |
300640.SZ |
-0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.12% |
10.80% |
17.13% |
0.85% |
8.18% |
33.66% |
74.00 |
82.00 |
81.00 |
61.00 |
73.00 |
71.00 |
24 |
20250512 |
300640.SZ |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
6.62% |
9.96% |
21.88% |
1.19% |
10.78% |
32.42% |
75.00 |
81.00 |
82.00 |
57.00 |
73.00 |
67.00 |
25 |
20250509 |
300640.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.06% |
8.86% |
26.07% |
-2.16% |
8.26% |
31.37% |
53.00 |
78.00 |
86.00 |
51.00 |
71.00 |
67.00 |
26 |
20250508 |
300640.SZ |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.11% |
8.46% |
30.24% |
-1.17% |
11.95% |
38.35% |
82.00 |
71.00 |
90.00 |
50.00 |
71.00 |
69.00 |
27 |
20250507 |
300640.SZ |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.00% |
10.84% |
7.37% |
-3.00% |
12.33% |
40.94% |
87.00 |
78.00 |
84.00 |
45.00 |
73.00 |
71.00 |
28 |
20250506 |
300640.SZ |
3.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.45% |
7.65% |
5.68% |
-3.51% |
13.81% |
38.17% |
79.00 |
66.00 |
83.00 |
43.00 |
72.00 |
71.00 |
29 |
20250430 |
300640.SZ |
-1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.14% |
3.71% |
2.01% |
-4.77% |
13.85% |
30.48% |
79.00 |
57.00 |
78.00 |
40.00 |
73.00 |
68.00 |
30 |
20250429 |
300640.SZ |
6.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.61% |
1.80% |
5.39% |
-9.86% |
9.25% |
32.04% |
85.00 |
61.00 |
86.00 |
33.00 |
72.00 |
71.00 |
31 |
20250428 |
300640.SZ |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.39% |
0.95% |
-3.63% |
-13.94% |
4.12% |
42.26% |
37.00 |
61.00 |
62.00 |
22.00 |
62.00 |
74.00 |
32 |
20250425 |
300640.SZ |
-1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.76% |
3.11% |
-6.85% |
-15.06% |
3.31% |
23.43% |
40.00 |
55.00 |
46.00 |
16.00 |
58.00 |
64.00 |
33 |
20250424 |
300640.SZ |
-0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.19% |
5.71% |
-4.28% |
-16.09% |
2.48% |
12.89% |
37.00 |
69.00 |
62.00 |
16.00 |
61.00 |
56.00 |
34 |
20250423 |
300640.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.56% |
10.84% |
-1.45% |
-17.13% |
6.48% |
13.24% |
27.00 |
75.00 |
69.00 |
9.00 |
63.00 |
57.00 |
35 |
20250422 |
300640.SZ |
-0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.69% |
15.81% |
-1.81% |
-11.73% |
8.40% |
13.47% |
15.00 |
84.00 |
68.00 |
23.00 |
63.00 |
58.00 |
36 |
20250421 |
300640.SZ |
3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.42% |
20.09% |
-6.04% |
-9.93% |
6.67% |
10.03% |
81.00 |
90.00 |
58.00 |
23.00 |
62.00 |
57.00 |
37 |
20250418 |
300640.SZ |
-1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.33% |
-3.13% |
-11.00% |
-11.89% |
4.16% |
8.55% |
71.00 |
70.00 |
48.00 |
19.00 |
60.00 |
55.00 |
38 |
20250417 |
300640.SZ |
-0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.51% |
-1.83% |
-9.15% |
-8.53% |
7.41% |
5.68% |
84.00 |
74.00 |
56.00 |
22.00 |
63.00 |
54.00 |
39 |
20250416 |
300640.SZ |
-3.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.22% |
-1.64% |
-9.26% |
-6.42% |
9.33% |
5.45% |
89.00 |
77.00 |
59.00 |
27.00 |
65.00 |
56.00 |
40 |
20250415 |
300640.SZ |
5.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.02% |
3.53% |
-6.39% |
-5.43% |
15.80% |
9.39% |
95.00 |
85.00 |
65.00 |
29.00 |
67.00 |
60.00 |
41 |
20250414 |
300640.SZ |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.11% |
-4.54% |
-11.15% |
-8.20% |
9.36% |
5.34% |
87.00 |
60.00 |
43.00 |
17.00 |
58.00 |
50.00 |
42 |
20250411 |
300640.SZ |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.34% |
-9.67% |
-10.30% |
-10.61% |
7.53% |
4.38% |
65.00 |
45.00 |
48.00 |
16.00 |
58.00 |
49.00 |
43 |
20250410 |
300640.SZ |
3.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.96% |
-9.45% |
-11.34% |
-17.26% |
5.18% |
6.35% |
60.00 |
54.00 |
50.00 |
8.00 |
58.00 |
50.00 |
44 |
20250409 |
300640.SZ |
4.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.77% |
-11.09% |
-14.21% |
-21.76% |
3.82% |
-0.70% |
50.00 |
52.00 |
47.00 |
6.00 |
55.00 |
46.00 |
45 |
20250408 |
300640.SZ |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.01% |
-15.22% |
-17.61% |
-23.90% |
-5.26% |
-4.58% |
43.00 |
43.00 |
40.00 |
5.00 |
47.00 |
43.00 |
46 |
20250407 |
300640.SZ |
-16.57% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-17.79% |
-21.76% |
-20.53% |
-33.28% |
-6.02% |
-10.69% |
22.00 |
21.00 |
27.00 |
1.00 |
44.00 |
36.00 |
47 |
20250403 |
300640.SZ |
-0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.57% |
-8.12% |
-7.34% |
-13.81% |
-1.63% |
5.22% |
21.00 |
31.00 |
32.00 |
4.00 |
48.00 |
46.00 |
48 |
20250402 |
300640.SZ |
-0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.67% |
-7.46% |
-3.70% |
-12.36% |
8.12% |
6.61% |
39.00 |
29.00 |
36.00 |
4.00 |
53.00 |
48.00 |
49 |
20250401 |
300640.SZ |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.36% |
-7.74% |
-4.53% |
-5.68% |
22.60% |
9.75% |
60.00 |
34.00 |
32.00 |
6.00 |
58.00 |
52.00 |
50 |
20250331 |
300640.SZ |
-2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.54% |
-9.58% |
-4.95% |
-12.23% |
25.41% |
7.74% |
48.00 |
25.00 |
28.00 |
3.00 |
56.00 |
51.00 |
51 |
20250328 |
300640.SZ |
-3.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.84% |
-6.93% |
-1.78% |
-0.72% |
31.82% |
13.71% |
31.00 |
31.00 |
36.00 |
19.00 |
57.00 |
55.00 |
52 |
20250327 |
300640.SZ |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.72% |
-0.70% |
-2.74% |
4.02% |
36.78% |
19.37% |
43.00 |
52.00 |
39.00 |
31.00 |
59.00 |
59.00 |
53 |
20250326 |
300640.SZ |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.92% |
-2.09% |
-4.92% |
2.56% |
39.55% |
18.18% |
32.00 |
47.00 |
30.00 |
26.00 |
56.00 |
57.00 |
54 |
20250325 |
300640.SZ |
-0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.41% |
-3.51% |
-6.62% |
5.36% |
36.48% |
15.14% |
27.00 |
42.00 |
24.00 |
32.00 |
53.00 |
55.00 |
55 |
20250324 |
300640.SZ |
-4.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.23% |
-2.82% |
-8.46% |
3.95% |
35.63% |
18.24% |
20.00 |
43.00 |
17.00 |
30.00 |
53.00 |
57.00 |
56 |
20250321 |
300640.SZ |
-2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.20% |
1.58% |
-3.02% |
0.87% |
47.70% |
25.62% |
43.00 |
57.00 |
28.00 |
25.00 |
60.00 |
60.00 |
57 |
20250320 |
300640.SZ |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.14% |
0.85% |
-1.66% |
4.79% |
47.75% |
29.61% |
67.00 |
44.00 |
22.00 |
41.00 |
59.00 |
61.00 |
58 |
20250319 |
300640.SZ |
-0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.97% |
4.06% |
-1.34% |
1.20% |
45.68% |
29.39% |
73.00 |
60.00 |
20.00 |
37.00 |
58.00 |
62.00 |
59 |
20250318 |
300640.SZ |
-0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.21% |
3.48% |
1.19% |
-1.16% |
46.31% |
33.73% |
77.00 |
51.00 |
22.00 |
30.00 |
59.00 |
64.00 |
60 |
20250317 |
300640.SZ |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.75% |
5.12% |
-5.41% |
-0.17% |
46.19% |
29.09% |
81.00 |
58.00 |
9.00 |
32.00 |
60.00 |
62.00 |
61 |
20250314 |
300640.SZ |
3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.86% |
5.53% |
-4.05% |
-0.50% |
48.00% |
26.02% |
73.00 |
61.00 |
10.00 |
30.00 |
62.00 |
59.00 |
62 |
20250313 |
300640.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.22% |
-2.05% |
-8.17% |
-6.07% |
43.97% |
24.58% |
34.00 |
38.00 |
6.00 |
23.00 |
60.00 |
58.00 |
63 |
20250312 |
300640.SZ |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.06% |
-2.88% |
-10.47% |
-5.91% |
39.42% |
33.14% |
41.00 |
24.00 |
3.00 |
19.00 |
57.00 |
61.00 |
64 |
20250311 |
300640.SZ |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.70% |
-3.23% |
-12.84% |
-16.18% |
42.14% |
16.92% |
23.00 |
18.00 |
1.00 |
6.00 |
59.00 |
52.00 |
65 |
20250310 |
300640.SZ |
-0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.35% |
-5.80% |
-7.49% |
-14.84% |
40.25% |
18.18% |
29.00 |
10.00 |
6.00 |
7.00 |
59.00 |
51.00 |
66 |
20250307 |
300640.SZ |
-2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.60% |
-4.52% |
-5.63% |
-17.27% |
40.39% |
21.59% |
45.00 |
16.00 |
8.00 |
6.00 |
58.00 |
54.00 |
67 |
20250306 |
300640.SZ |
3.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.17% |
-2.50% |
-1.84% |
-15.93% |
44.69% |
31.35% |
55.00 |
19.00 |
14.00 |
7.00 |
65.00 |
60.00 |
68 |
20250305 |
300640.SZ |
-1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.90% |
-5.18% |
-3.24% |
-26.74% |
40.35% |
32.65% |
26.00 |
10.00 |
9.00 |
2.00 |
59.00 |
61.00 |
69 |
20250304 |
300640.SZ |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.55% |
-2.21% |
-0.35% |
-26.60% |
47.18% |
40.44% |
27.00 |
16.00 |
19.00 |
2.00 |
65.00 |
66.00 |
70 |
20250303 |
300640.SZ |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.14% |
-10.02% |
-3.90% |
-26.97% |
48.95% |
39.83% |
18.00 |
5.00 |
11.00 |
3.00 |
68.00 |
66.00 |
71 |
20250228 |
300640.SZ |
-4.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.03% |
-9.08% |
-2.09% |
-24.29% |
45.71% |
42.40% |
21.00 |
6.00 |
15.00 |
3.00 |
68.00 |
64.00 |
72 |
20250227 |
300640.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.66% |
-6.25% |
1.74% |
-17.72% |
56.42% |
73.68% |
13.00 |
4.00 |
22.00 |
6.00 |
71.00 |
72.00 |
73 |
20250226 |
300640.SZ |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.34% |
-7.81% |
-3.91% |
-17.13% |
54.05% |
63.68% |
16.00 |
3.00 |
9.00 |
6.00 |
69.00 |
70.00 |
74 |
20250225 |
300640.SZ |
-2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.34% |
-9.94% |
-5.76% |
-17.39% |
49.87% |
58.63% |
31.00 |
1.00 |
8.00 |
8.00 |
69.00 |
67.00 |
75 |
20250224 |
300640.SZ |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.13% |
-1.79% |
-1.95% |
-18.18% |
55.01% |
34.27% |
7.00 |
25.00 |
14.00 |
5.00 |
73.00 |
58.00 |
76 |
20250221 |
300640.SZ |
-0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.24% |
-1.16% |
-12.08% |
-18.22% |
49.62% |
24.98% |
9.00 |
23.00 |
2.00 |
5.00 |
71.00 |
54.00 |
77 |
20250220 |
300640.SZ |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.69% |
0.67% |
-4.60% |
-24.50% |
50.25% |
22.78% |
8.00 |
30.00 |
7.00 |
2.00 |
74.00 |
54.00 |
78 |
20250219 |
300640.SZ |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.56% |
2.05% |
-4.01% |
-24.87% |
47.29% |
11.82% |
3.00 |
34.00 |
9.00 |
2.00 |
73.00 |
48.00 |
79 |
20250218 |
300640.SZ |
-6.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.24% |
1.91% |
1.03% |
-11.46% |
46.38% |
6.24% |
1.00 |
41.00 |
17.00 |
21.00 |
74.00 |
47.00 |
80 |
20250217 |
300640.SZ |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.44% |
6.79% |
2.61% |
-12.03% |
58.84% |
8.62% |
75.00 |
63.00 |
15.00 |
11.00 |
80.00 |
52.00 |
81 |
20250214 |
300640.SZ |
-1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.15% |
7.68% |
11.17% |
-22.10% |
59.02% |
7.64% |
69.00 |
69.00 |
71.00 |
2.00 |
80.00 |
52.00 |
82 |
20250213 |
300640.SZ |
-2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.52% |
8.52% |
14.08% |
-17.24% |
59.59% |
12.34% |
75.00 |
73.00 |
77.00 |
4.00 |
82.00 |
54.00 |
83 |
20250212 |
300640.SZ |
-2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.22% |
4.23% |
17.00% |
1.59% |
63.27% |
18.58% |
79.00 |
49.00 |
81.00 |
59.00 |
84.00 |
58.00 |
84 |
20250211 |
300640.SZ |
6.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.54% |
4.64% |
25.29% |
14.74% |
67.69% |
16.91% |
88.00 |
62.00 |
89.00 |
83.00 |
87.00 |
57.00 |
85 |
20250210 |
300640.SZ |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.24% |
-0.16% |
15.63% |
6.23% |
57.03% |
0.88% |
50.00 |
16.00 |
74.00 |
77.00 |
82.00 |
42.00 |
86 |
20250207 |
300640.SZ |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.41% |
-11.05% |
5.23% |
8.24% |
58.95% |
-0.60% |
65.00 |
2.00 |
59.00 |
82.00 |
83.00 |
42.00 |
87 |
20250206 |
300640.SZ |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.83% |
-5.24% |
5.85% |
6.80% |
54.66% |
-4.84% |
62.00 |
6.00 |
76.00 |
78.00 |
84.00 |
39.00 |
88 |
20250205 |
300640.SZ |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.56% |
-5.94% |
0.51% |
10.78% |
49.11% |
-7.75% |
13.00 |
9.00 |
75.00 |
84.00 |
85.00 |
41.00 |
89 |
20250127 |
300640.SZ |
-2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.84% |
-0.86% |
-4.16% |
2.13% |
46.19% |
-9.75% |
6.00 |
15.00 |
59.00 |
74.00 |
85.00 |
40.00 |
90 |
20250124 |
300640.SZ |
2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.23% |
-3.92% |
-1.17% |
11.98% |
54.59% |
-7.42% |
10.00 |
5.00 |
69.00 |
89.00 |
85.00 |
43.00 |
91 |
20250123 |
300640.SZ |
-0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.61% |
3.24% |
-3.70% |
5.14% |
51.19% |
-10.90% |
1.00 |
65.00 |
55.00 |
86.00 |
84.00 |
39.00 |
92 |
20250122 |
300640.SZ |
-6.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.73% |
5.12% |
-5.74% |
6.09% |
53.74% |
-10.04% |
2.00 |
74.00 |
54.00 |
86.00 |
85.00 |
39.00 |
93 |
20250121 |
300640.SZ |
-1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.44% |
12.25% |
0.82% |
11.64% |
67.30% |
-4.53% |
23.00 |
91.00 |
75.00 |
90.00 |
88.00 |
48.00 |
94 |
20250120 |
300640.SZ |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.57% |
19.73% |
-8.09% |
16.17% |
72.18% |
-1.15% |
72.00 |
95.00 |
48.00 |
92.00 |
89.00 |
52.00 |
95 |
20250117 |
300640.SZ |
-9.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.33% |
15.82% |
-7.80% |
12.84% |
67.12% |
-3.63% |
9.00 |
93.00 |
50.00 |
90.00 |
89.00 |
52.00 |
96 |
20250116 |
300640.SZ |
7.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
22.34% |
18.29% |
-1.45% |
28.84% |
81.07% |
5.42% |
99.00 |
97.00 |
80.00 |
95.00 |
93.00 |
69.00 |
97 |
20250115 |
300640.SZ |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.17% |
11.70% |
-9.61% |
21.39% |
70.73% |
-1.59% |
97.00 |
95.00 |
41.00 |
93.00 |
90.00 |
58.00 |
98 |
20250114 |
300640.SZ |
7.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.89% |
6.86% |
-19.51% |
22.88% |
71.15% |
-3.28% |
96.00 |
93.00 |
13.00 |
92.00 |
90.00 |
56.00 |
99 |
20250113 |
300640.SZ |
-5.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.30% |
-3.33% |
-25.70% |
18.33% |
59.62% |
-8.11% |
95.00 |
85.00 |
9.00 |
91.00 |
90.00 |
55.00 |
100 |
20250110 |
300640.SZ |
10.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.44% |
2.85% |
-20.90% |
18.11% |
65.68% |
-0.57% |
98.00 |
94.00 |
31.00 |
92.00 |
92.00 |
64.00 |
101 |
20250109 |
300640.SZ |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.31% |
-6.72% |
-25.10% |
8.82% |
48.79% |
-9.40% |
35.00 |
44.00 |
6.00 |
83.00 |
85.00 |
44.00 |
102 |
20250108 |
300640.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.01% |
-10.33% |
-23.07% |
6.63% |
42.08% |
-9.25% |
68.00 |
32.00 |
9.00 |
81.00 |
83.00 |
43.00 |
103 |
20250107 |
300640.SZ |
4.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.17% |
-10.18% |
-23.17% |
4.39% |
40.98% |
-10.27% |
53.00 |
25.00 |
7.00 |
81.00 |
83.00 |
42.00 |
104 |
20250106 |
300640.SZ |
-1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.14% |
-23.24% |
-26.79% |
2.55% |
40.32% |
-15.87% |
23.00 |
8.00 |
6.00 |
77.00 |
82.00 |
36.00 |
105 |
20250103 |
300640.SZ |
-7.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.91% |
-20.39% |
-27.95% |
6.20% |
39.01% |
-16.80% |
29.00 |
8.00 |
3.00 |
79.00 |
81.00 |
36.00 |
106 |
20250102 |
300640.SZ |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.53% |
-16.69% |
-21.37% |
12.55% |
52.25% |
-8.36% |
54.00 |
7.00 |
4.00 |
81.00 |
83.00 |
42.00 |
107 |
20241231 |
300640.SZ |
-3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.54% |
-19.08% |
-29.15% |
11.68% |
43.88% |
-10.24% |
15.00 |
3.00 |
0.00 |
77.00 |
79.00 |
40.00 |
108 |
20241230 |
300640.SZ |
-3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.27% |
-24.68% |
-26.76% |
16.83% |
51.82% |
-6.63% |
14.00 |
2.00 |
1.00 |
78.00 |
81.00 |
42.00 |
109 |
20241227 |
300640.SZ |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.62% |
-23.15% |
-9.35% |
21.91% |
49.50% |
-4.95% |
7.00 |
2.00 |
17.00 |
81.00 |
81.00 |
46.00 |
110 |
20241226 |
300640.SZ |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.64% |
-23.10% |
-16.64% |
23.91% |
49.37% |
-5.00% |
9.00 |
3.00 |
3.00 |
79.00 |
82.00 |
48.00 |
111 |
20241225 |
300640.SZ |
-2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.64% |
-19.70% |
-24.87% |
23.70% |
52.17% |
-4.71% |
6.00 |
6.00 |
0.00 |
82.00 |
85.00 |
50.00 |
112 |
20241224 |
300640.SZ |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.48% |
-14.21% |
-19.10% |
27.62% |
54.82% |
-2.77% |
4.00 |
9.00 |
1.00 |
83.00 |
84.00 |
51.00 |
113 |
20241223 |
300640.SZ |
-10.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-21.32% |
-14.47% |
-3.33% |
26.09% |
55.36% |
-1.85% |
1.00 |
7.00 |
38.00 |
84.00 |
84.00 |
54.00 |
114 |
20241220 |
300640.SZ |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.04% |
-4.63% |
19.30% |
44.37% |
71.72% |
11.36% |
2.00 |
32.00 |
90.00 |
88.00 |
88.00 |
67.00 |
115 |
20241219 |
300640.SZ |
-3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.94% |
-9.50% |
15.40% |
35.02% |
75.07% |
5.16% |
3.00 |
8.00 |
91.00 |
87.00 |
88.00 |
61.00 |
116 |
20241218 |
300640.SZ |
-1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.02% |
-5.62% |
23.48% |
42.95% |
85.69% |
7.46% |
28.00 |
18.00 |
95.00 |
91.00 |
91.00 |
65.00 |
117 |
20241217 |
300640.SZ |
-9.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.97% |
-12.44% |
24.69% |
26.27% |
76.43% |
10.41% |
69.00 |
4.00 |
94.00 |
89.00 |
91.00 |
69.00 |
118 |
20241216 |
300640.SZ |
-1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.71% |
-2.76% |
46.31% |
53.27% |
96.92% |
20.91% |
90.00 |
24.00 |
97.00 |
92.00 |
93.00 |
78.00 |
119 |
20241213 |
300640.SZ |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.68% |
17.95% |
38.65% |
74.94% |
92.58% |
22.34% |
91.00 |
93.00 |
96.00 |
93.00 |
93.00 |
79.00 |
120 |
20241212 |
300640.SZ |
4.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.16% |
8.39% |
47.34% |
80.65% |
90.86% |
22.19% |
68.00 |
63.00 |
98.00 |
92.00 |
92.00 |
76.00 |
121 |
20241211 |
300640.SZ |
4.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.51% |
-6.44% |
35.96% |
77.27% |
86.16% |
16.47% |
29.00 |
2.00 |
97.00 |
90.00 |
91.00 |
72.00 |
122 |
20241210 |
300640.SZ |
-0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.68% |
-5.70% |
31.18% |
70.91% |
73.39% |
11.24% |
1.00 |
2.00 |
96.00 |
88.00 |
89.00 |
69.00 |
123 |
20241209 |
300640.SZ |
-0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.55% |
13.02% |
29.45% |
77.11% |
74.49% |
12.26% |
1.00 |
87.00 |
97.00 |
89.00 |
90.00 |
70.00 |
124 |
20241206 |
300640.SZ |
-3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.54% |
25.09% |
32.53% |
76.92% |
72.62% |
12.24% |
84.00 |
96.00 |
97.00 |
88.00 |
90.00 |
69.00 |
125 |
20241205 |
300640.SZ |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.08% |
27.51% |
35.23% |
81.08% |
84.69% |
14.77% |
54.00 |
98.00 |
97.00 |
90.00 |
92.00 |
75.00 |
126 |
20241204 |
300640.SZ |
-8.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.83% |
30.82% |
38.52% |
86.22% |
82.48% |
15.27% |
1.00 |
98.00 |
98.00 |
92.00 |
92.00 |
76.00 |
127 |
20241203 |
300640.SZ |
0.00% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
5.57% |
42.40% |
53.37% |
99.00% |
112.24% |
25.11% |
57.00 |
99.00 |
98.00 |
94.00 |
95.00 |
84.00 |
128 |
20241202 |
300640.SZ |
20.06% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
26.35% |
50.47% |
57.00% |
96.54% |
97.98% |
24.53% |
98.00 |
99.00 |
98.00 |
95.00 |
95.00 |
84.00 |
129 |
20241129 |
300640.SZ |
-7.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.32% |
17.55% |
35.03% |
63.30% |
58.21% |
4.21% |
96.00 |
95.00 |
96.00 |
86.00 |
89.00 |
64.00 |
130 |
20241128 |
300640.SZ |
-9.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.70% |
35.93% |
37.76% |
75.68% |
61.74% |
13.43% |
99.00 |
99.00 |
98.00 |
92.00 |
91.00 |
77.00 |
131 |
20241127 |
300640.SZ |
5.04% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
41.94% |
45.32% |
55.29% |
98.00% |
71.41% |
24.87% |
99.00 |
99.00 |
99.00 |
96.00 |
94.00 |
86.00 |
132 |
20241126 |
300640.SZ |
19.68% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
34.88% |
39.11% |
46.98% |
89.45% |
67.53% |
17.78% |
99.00 |
99.00 |
98.00 |
96.00 |
94.00 |
83.00 |
133 |
20241125 |
300640.SZ |
10.53% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
19.09% |
14.55% |
20.23% |
53.28% |
36.94% |
-2.93% |
96.00 |
96.00 |
93.00 |
84.00 |
83.00 |
54.00 |
134 |
20241122 |
300640.SZ |
-1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.06% |
5.95% |
11.98% |
42.14% |
26.09% |
-11.23% |
76.00 |
91.00 |
84.00 |
75.00 |
74.00 |
39.00 |
135 |
20241121 |
300640.SZ |
3.58% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
9.89% |
6.06% |
15.60% |
42.72% |
23.81% |
-9.29% |
94.00 |
86.00 |
80.00 |
70.00 |
68.00 |
37.00 |
136 |
20241120 |
300640.SZ |
-0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.39% |
5.88% |
9.41% |
37.44% |
22.37% |
-10.78% |
88.00 |
80.00 |
66.00 |
61.00 |
65.00 |
36.00 |
137 |
20241119 |
300640.SZ |
5.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.14% |
7.71% |
10.69% |
38.02% |
21.02% |
-8.45% |
93.00 |
88.00 |
75.00 |
70.00 |
69.00 |
43.00 |
138 |
20241118 |
300640.SZ |
-6.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.82% |
4.34% |
6.01% |
30.94% |
10.75% |
-12.95% |
78.00 |
79.00 |
64.00 |
60.00 |
61.00 |
38.00 |
139 |
20241115 |
300640.SZ |
7.22% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
4.83% |
14.87% |
14.40% |
44.62% |
19.55% |
-6.73% |
92.00 |
88.00 |
76.00 |
71.00 |
69.00 |
43.00 |
140 |
20241114 |
300640.SZ |
-3.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.49% |
1.35% |
9.36% |
38.42% |
9.44% |
-12.87% |
34.00 |
39.00 |
40.00 |
56.00 |
50.00 |
27.00 |
141 |
20241113 |
300640.SZ |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.42% |
6.86% |
13.31% |
41.56% |
11.34% |
-10.02% |
51.00 |
51.00 |
46.00 |
58.00 |
47.00 |
28.00 |
142 |
20241112 |
300640.SZ |
-1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.43% |
5.65% |
13.39% |
44.92% |
12.08% |
-9.49% |
57.00 |
45.00 |
46.00 |
61.00 |
47.00 |
29.00 |
143 |
20241111 |
300640.SZ |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.48% |
4.96% |
13.87% |
43.60% |
15.14% |
-8.60% |
57.00 |
51.00 |
51.00 |
57.00 |
49.00 |
30.00 |
144 |
20241108 |
300640.SZ |
-1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.57% |
5.70% |
14.23% |
36.90% |
12.17% |
-9.26% |
65.00 |
54.00 |
50.00 |
57.00 |
49.00 |
30.00 |
145 |
20241107 |
300640.SZ |
3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.01% |
9.00% |
10.32% |
40.10% |
16.74% |
-7.77% |
56.00 |
58.00 |
53.00 |
63.00 |
56.00 |
30.00 |
146 |
20241106 |
300640.SZ |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.33% |
3.33% |
9.34% |
32.08% |
9.43% |
-10.67% |
55.00 |
44.00 |
57.00 |
59.00 |
51.00 |
29.00 |
147 |
20241105 |
300640.SZ |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.17% |
2.77% |
-5.98% |
29.75% |
6.03% |
-9.77% |
40.00 |
42.00 |
35.00 |
57.00 |
47.00 |
30.00 |
148 |
20241104 |
300640.SZ |
3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.24% |
1.60% |
0.40% |
24.88% |
5.49% |
-7.91% |
43.00 |
43.00 |
44.00 |
56.00 |
49.00 |
33.00 |
149 |
20241101 |
300640.SZ |
-5.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.54% |
-0.41% |
9.84% |
22.44% |
-0.09% |
-12.69% |
40.00 |
37.00 |
49.00 |
54.00 |
42.00 |
32.00 |
150 |
20241031 |
300640.SZ |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.80% |
7.90% |
20.98% |
31.06% |
7.11% |
-8.35% |
58.00 |
48.00 |
55.00 |
64.00 |
52.00 |
36.00 |
151 |
20241030 |
300640.SZ |
-0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
6.03% |
22.01% |
31.44% |
8.79% |
-9.31% |
43.00 |
49.00 |
51.00 |
66.00 |
54.00 |
39.00 |
152 |
20241029 |
300640.SZ |
-2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.58% |
7.32% |
23.32% |
31.20% |
8.74% |
-10.81% |
53.00 |
55.00 |
50.00 |
68.00 |
55.00 |
39.00 |
153 |
20241028 |
300640.SZ |
2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.01% |
8.49% |
30.35% |
33.67% |
17.71% |
-8.74% |
50.00 |
59.00 |
50.00 |
69.00 |
62.00 |
39.00 |
154 |
20241025 |
300640.SZ |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.25% |
8.07% |
26.30% |
30.51% |
13.09% |
-11.05% |
42.00 |
51.00 |
46.00 |
70.00 |
55.00 |
40.00 |
155 |
20241024 |
300640.SZ |
-1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.95% |
1.21% |
22.85% |
27.88% |
11.33% |
-14.24% |
38.00 |
48.00 |
46.00 |
71.00 |
54.00 |
38.00 |
156 |
20241023 |
300640.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.03% |
5.81% |
30.10% |
34.21% |
19.59% |
-13.55% |
60.00 |
72.00 |
56.00 |
76.00 |
65.00 |
39.00 |
157 |
20241022 |
300640.SZ |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.65% |
-8.51% |
26.25% |
30.83% |
22.08% |
-14.97% |
57.00 |
40.00 |
50.00 |
76.00 |
68.00 |
36.00 |
158 |
20241021 |
300640.SZ |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.31% |
-1.19% |
23.21% |
26.97% |
19.50% |
-15.98% |
60.00 |
54.00 |
50.00 |
76.00 |
66.00 |
37.00 |
159 |
20241018 |
300640.SZ |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.67% |
10.29% |
21.43% |
25.13% |
15.07% |
-19.00% |
61.00 |
62.00 |
52.00 |
77.00 |
64.00 |
35.00 |
160 |
20241017 |
300640.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.63% |
12.12% |
18.18% |
26.25% |
12.02% |
-19.94% |
59.00 |
62.00 |
55.00 |
78.00 |
65.00 |
36.00 |
161 |
20241016 |
300640.SZ |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.21% |
15.07% |
20.25% |
26.91% |
28.86% |
-19.14% |
66.00 |
57.00 |
57.00 |
77.00 |
77.00 |
35.00 |
162 |
20241015 |
300640.SZ |
-1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.41% |
14.90% |
20.10% |
27.81% |
11.32% |
-21.08% |
35.00 |
52.00 |
59.00 |
79.00 |
65.00 |
34.00 |
163 |
20241014 |
300640.SZ |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.36% |
20.15% |
17.52% |
31.61% |
1.54% |
-20.13% |
43.00 |
48.00 |
50.00 |
79.00 |
49.00 |
33.00 |
164 |
20241011 |
300640.SZ |
-4.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.37% |
16.87% |
17.46% |
29.75% |
-1.60% |
-19.49% |
62.00 |
47.00 |
59.00 |
81.00 |
49.00 |
35.00 |
165 |
20241010 |
300640.SZ |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.15% |
21.38% |
21.98% |
34.24% |
3.42% |
-16.12% |
59.00 |
48.00 |
61.00 |
82.00 |
51.00 |
36.00 |
166 |
20241009 |
300640.SZ |
-12.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.31% |
22.96% |
18.72% |
28.53% |
-2.51% |
-18.70% |
49.00 |
47.00 |
48.00 |
78.00 |
44.00 |
34.00 |
167 |
20241008 |
300640.SZ |
9.31% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
32.69% |
38.00% |
36.30% |
49.59% |
13.92% |
-8.72% |
58.00 |
55.00 |
66.00 |
84.00 |
54.00 |
38.00 |
168 |
20240930 |
300640.SZ |
12.98% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
25.62% |
24.69% |
25.00% |
38.74% |
-0.44% |
-13.82% |
52.00 |
49.00 |
58.00 |
86.00 |
43.00 |
39.00 |
169 |
20240927 |
300640.SZ |
4.20% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
10.92% |
10.10% |
14.62% |
22.80% |
-12.55% |
-24.48% |
29.00 |
33.00 |
58.00 |
84.00 |
37.00 |
34.00 |
170 |
20240926 |
300640.SZ |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
5.41% |
5.41% |
12.89% |
15.95% |
-15.75% |
-28.94% |
24.00 |
38.00 |
71.00 |
84.00 |
39.00 |
34.00 |
171 |
20240925 |
300640.SZ |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
6.63% |
4.50% |
8.57% |
12.06% |
-16.29% |
-30.31% |
49.00 |
54.00 |
75.00 |
83.00 |
41.00 |
38.00 |
172 |
20240924 |
300640.SZ |
3.48% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
4.00% |
4.52% |
11.23% |
8.05% |
-15.52% |
-31.09% |
40.00 |
67.00 |
83.00 |
82.00 |
43.00 |
38.00 |
173 |
20240923 |
300640.SZ |
-0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.74% |
-2.19% |
4.96% |
3.61% |
-15.84% |
-33.52% |
44.00 |
53.00 |
75.00 |
79.00 |
44.00 |
36.00 |
174 |
20240920 |
300640.SZ |
-0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.74% |
0.50% |
2.54% |
8.33% |
-18.16% |
-34.00% |
49.00 |
69.00 |
72.00 |
82.00 |
46.00 |
35.00 |
175 |
20240919 |
300640.SZ |
3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
0.49% |
4.63% |
6.54% |
-17.02% |
-33.88% |
60.00 |
72.00 |
80.00 |
81.00 |
48.00 |
37.00 |
176 |
20240918 |
300640.SZ |
-2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.00% |
-3.45% |
-1.75% |
3.98% |
-22.71% |
-36.62% |
57.00 |
51.00 |
72.00 |
77.00 |
43.00 |
34.00 |
177 |
20240913 |
300640.SZ |
-1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.50% |
-1.23% |
0.00% |
2.04% |
-22.49% |
-35.74% |
80.00 |
75.00 |
78.00 |
78.00 |
45.00 |
36.00 |
178 |
20240912 |
300640.SZ |
-0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.46% |
0.25% |
-0.25% |
5.47% |
-20.92% |
-32.92% |
65.00 |
63.00 |
74.00 |
81.00 |
46.00 |
38.00 |
179 |
20240911 |
300640.SZ |
-0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.25% |
4.10% |
1.25% |
1.00% |
-18.69% |
-32.75% |
82.00 |
76.00 |
75.00 |
76.00 |
50.00 |
38.00 |
180 |
20240910 |
300640.SZ |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.49% |
7.11% |
2.78% |
2.01% |
-18.49% |
-33.45% |
78.00 |
84.00 |
80.00 |
80.00 |
50.00 |
37.00 |
181 |
20240909 |
300640.SZ |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.48% |
3.90% |
3.09% |
2.30% |
-17.45% |
-33.64% |
45.00 |
81.00 |
81.00 |
81.00 |
50.00 |
36.00 |
182 |
20240906 |
300640.SZ |
-3.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.73% |
6.42% |
1.79% |
1.02% |
-16.51% |
-31.39% |
62.00 |
84.00 |
79.00 |
75.00 |
48.00 |
36.00 |
183 |
20240905 |
300640.SZ |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1.73% |
7.31% |
4.85% |
4.85% |
-13.42% |
-26.79% |
59.00 |
82.00 |
84.00 |
80.00 |
54.00 |
41.00 |
184 |
20240904 |
300640.SZ |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.82% |
2.04% |
2.82% |
1.26% |
-16.05% |
-29.80% |
63.00 |
68.00 |
81.00 |
78.00 |
48.00 |
40.00 |
185 |
20240903 |
300640.SZ |
-0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.58% |
4.11% |
3.58% |
6.30% |
-13.24% |
-29.10% |
81.00 |
76.00 |
81.00 |
80.00 |
52.00 |
40.00 |
186 |
20240902 |
300640.SZ |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
5.45% |
1.75% |
6.84% |
9.42% |
-11.92% |
-30.72% |
88.00 |
80.00 |
87.00 |
87.00 |
53.00 |
41.00 |
187 |
20240830 |
300640.SZ |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.29% |
1.25% |
4.92% |
2.52% |
-11.18% |
-32.37% |
89.00 |
72.00 |
87.00 |
80.00 |
49.00 |
35.00 |
188 |
20240829 |
300640.SZ |
3.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.48% |
-0.49% |
2.80% |
2.79% |
-11.40% |
-32.31% |
88.00 |
74.00 |
88.00 |
84.00 |
55.00 |
38.00 |
189 |
20240828 |
300640.SZ |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.76% |
-2.74% |
-1.02% |
-3.95% |
-12.20% |
-35.08% |
63.00 |
63.00 |
81.00 |
74.00 |
53.00 |
37.00 |
190 |
20240827 |
300640.SZ |
-1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.31% |
-4.04% |
-0.26% |
-6.42% |
-17.56% |
-35.04% |
55.00 |
62.00 |
75.00 |
69.00 |
44.00 |
35.00 |
191 |
20240826 |
300640.SZ |
2.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.51% |
-0.77% |
1.58% |
-3.28% |
-18.05% |
-34.85% |
43.00 |
71.00 |
76.00 |
71.00 |
40.00 |
36.00 |
192 |
20240823 |
300640.SZ |
-2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.50% |
-4.35% |
0.00% |
-8.79% |
-18.68% |
-36.18% |
26.00 |
57.00 |
73.00 |
58.00 |
39.00 |
35.00 |
193 |
20240822 |
300640.SZ |
-2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.67% |
-2.30% |
4.36% |
-6.14% |
-11.01% |
-33.86% |
36.00 |
74.00 |
82.00 |
65.00 |
49.00 |
39.00 |
194 |
20240821 |
300640.SZ |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.00% |
0.77% |
8.26% |
-4.86% |
-19.39% |
-33.27% |
57.00 |
82.00 |
86.00 |
67.00 |
38.00 |
40.00 |
195 |
20240820 |
300640.SZ |
-2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.77% |
-0.51% |
5.71% |
-2.52% |
-19.06% |
-33.06% |
64.00 |
74.00 |
83.00 |
69.00 |
33.00 |
39.00 |
196 |
20240819 |
300640.SZ |
-0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.84% |
5.00% |
6.40% |
-0.26% |
-14.89% |
-32.25% |
80.00 |
85.00 |
86.00 |
70.00 |
36.00 |
40.00 |
197 |
20240816 |
300640.SZ |
-1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.30% |
3.63% |
8.40% |
6.65% |
-10.34% |
-32.08% |
79.00 |
88.00 |
87.00 |
81.00 |
41.00 |
40.00 |
198 |
20240815 |
300640.SZ |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.57% |
3.31% |
11.54% |
0.98% |
-5.01% |
-31.97% |
89.00 |
89.00 |
90.00 |
78.00 |
49.00 |
40.00 |
199 |
20240814 |
300640.SZ |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.82% |
1.78% |
10.16% |
-4.31% |
-1.89% |
-33.14% |
90.00 |
87.00 |
90.00 |
69.00 |
54.00 |
38.00 |
200 |
20240813 |
300640.SZ |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.28% |
3.94% |
7.03% |
-10.42% |
-2.17% |
-34.62% |
79.00 |
79.00 |
85.00 |
46.00 |
50.00 |
35.00 |
201 |
20240812 |
300640.SZ |
-0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.11% |
2.37% |
4.02% |
-16.03% |
-1.51% |
-35.94% |
75.00 |
68.00 |
76.00 |
32.00 |
46.00 |
33.00 |
202 |
20240809 |
300640.SZ |
-0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.30% |
4.55% |
1.56% |
-13.12% |
16.08% |
-35.45% |
82.00 |
76.00 |
69.00 |
39.00 |
66.00 |
33.00 |
203 |
20240808 |
300640.SZ |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.25% |
6.81% |
1.03% |
-14.79% |
8.75% |
-36.82% |
67.00 |
74.00 |
62.00 |
32.00 |
55.00 |
28.00 |
204 |
20240807 |
300640.SZ |
-0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.02% |
7.44% |
4.84% |
-13.73% |
5.04% |
-36.44% |
62.00 |
74.00 |
66.00 |
34.00 |
41.00 |
29.00 |
205 |
20240806 |
300640.SZ |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62% |
6.25% |
2.36% |
-16.24% |
-12.94% |
-36.98% |
66.00 |
77.00 |
56.00 |
28.00 |
21.00 |
28.00 |
206 |
20240805 |
300640.SZ |
-1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.26% |
1.33% |
0.80% |
-16.67% |
-20.45% |
-38.66% |
53.00 |
70.00 |
49.00 |
32.00 |
18.00 |
28.00 |
207 |
20240802 |
300640.SZ |
-1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.21% |
4.61% |
-1.53% |
-16.43% |
-21.14% |
-36.48% |
61.00 |
73.00 |
36.00 |
27.00 |
17.00 |
27.00 |
208 |
20240801 |
300640.SZ |
-0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.08% |
7.97% |
2.34% |
-17.72% |
-26.51% |
-34.80% |
67.00 |
78.00 |
47.00 |
26.00 |
14.00 |
27.00 |
209 |
20240731 |
300640.SZ |
3.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.54% |
8.24% |
-1.99% |
-16.48% |
-28.69% |
-35.06% |
76.00 |
83.00 |
37.00 |
29.00 |
15.00 |
29.00 |
210 |
20240730 |
300640.SZ |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.53% |
2.97% |
-4.51% |
-20.73% |
-34.21% |
-38.30% |
78.00 |
78.00 |
48.00 |
28.00 |
14.00 |
28.00 |
211 |
20240729 |
300640.SZ |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.07% |
1.61% |
-3.07% |
-22.57% |
-33.88% |
-37.63% |
76.00 |
75.00 |
59.00 |
23.00 |
15.00 |
30.00 |
212 |
20240726 |
300640.SZ |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.36% |
-2.86% |
-5.08% |
-22.66% |
-32.67% |
-37.85% |
76.00 |
55.00 |
42.00 |
19.00 |
14.00 |
30.00 |
213 |
20240725 |
300640.SZ |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.82% |
-5.41% |
-6.38% |
-23.17% |
-32.00% |
-38.20% |
80.00 |
47.00 |
42.00 |
20.00 |
15.00 |
33.00 |
214 |
20240724 |
300640.SZ |
-1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-0.27% |
-2.42% |
-8.33% |
-24.32% |
-35.11% |
-38.47% |
78.00 |
52.00 |
45.00 |
20.00 |
12.00 |
32.00 |
215 |
20240723 |
300640.SZ |
-1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.54% |
-3.66% |
-3.41% |
-21.17% |
-39.54% |
-37.41% |
70.00 |
34.00 |
47.00 |
24.00 |
10.00 |
31.00 |
216 |
20240722 |
300640.SZ |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.54% |
-0.53% |
1.06% |
-22.14% |
-38.29% |
-37.06% |
61.00 |
31.00 |
63.00 |
20.00 |
11.00 |
31.00 |
217 |
20240719 |
300640.SZ |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.16% |
-5.87% |
-6.59% |
-24.61% |
-41.18% |
-37.87% |
29.00 |
16.00 |
40.00 |
17.00 |
9.00 |
29.00 |
218 |
20240718 |
300640.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.19% |
-5.21% |
-7.39% |
-24.26% |
-42.70% |
-38.61% |
21.00 |
17.00 |
41.00 |
16.00 |
9.00 |
29.00 |
219 |
20240717 |
300640.SZ |
-1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.15% |
-9.45% |
-10.36% |
-25.93% |
-42.96% |
-38.20% |
26.00 |
10.00 |
34.00 |
14.00 |
9.00 |
30.00 |
220 |
20240716 |
300640.SZ |
-0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-3.14% |
-7.27% |
-8.88% |
-23.64% |
-41.84% |
-37.07% |
15.00 |
20.00 |
39.00 |
17.00 |
10.00 |
31.00 |
221 |
20240715 |
300640.SZ |
-3.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.06% |
-4.60% |
-6.29% |
-20.44% |
-42.00% |
-37.09% |
18.00 |
37.00 |
48.00 |
21.00 |
11.00 |
32.00 |
222 |
20240712 |
300640.SZ |
-0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.79% |
-2.28% |
-6.11% |
-18.39% |
-39.77% |
-34.63% |
22.00 |
37.00 |
43.00 |
25.00 |
10.00 |
34.00 |
223 |
20240711 |
300640.SZ |
4.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.04% |
-1.02% |
-4.91% |
-12.84% |
-39.67% |
-34.45% |
36.00 |
42.00 |
49.00 |
36.00 |
11.00 |
33.00 |
224 |
20240710 |
300640.SZ |
-2.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.46% |
-6.06% |
-9.94% |
-17.35% |
-41.17% |
-36.30% |
16.00 |
42.00 |
39.00 |
26.00 |
12.00 |
33.00 |
225 |
20240709 |
300640.SZ |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.26% |
0.27% |
-4.27% |
-14.94% |
-40.14% |
-32.90% |
45.00 |
64.00 |
61.00 |
31.00 |
15.00 |
37.00 |
226 |
20240708 |
300640.SZ |
-3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.58% |
1.60% |
-5.76% |
-11.60% |
-41.47% |
-33.89% |
70.00 |
81.00 |
61.00 |
42.00 |
15.00 |
37.00 |
227 |
20240705 |
300640.SZ |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.51% |
-0.77% |
4.52% |
-5.23% |
-38.77% |
-27.63% |
61.00 |
72.00 |
83.00 |
54.00 |
17.00 |
43.00 |
228 |
20240704 |
300640.SZ |
-4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.04% |
-2.30% |
-4.49% |
-8.04% |
-40.38% |
-30.62% |
54.00 |
69.00 |
68.00 |
50.00 |
16.00 |
41.00 |
229 |
20240703 |
300640.SZ |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.52% |
-1.00% |
-4.07% |
-6.17% |
-36.42% |
-28.52% |
78.00 |
75.00 |
66.00 |
49.00 |
19.00 |
43.00 |
230 |
20240702 |
300640.SZ |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.73% |
-1.74% |
-9.74% |
-7.08% |
-35.28% |
-30.15% |
74.00 |
68.00 |
29.00 |
44.00 |
19.00 |
39.00 |
231 |
20240701 |
300640.SZ |
-0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.38% |
-1.77% |
-15.38% |
4.75% |
-36.17% |
-32.82% |
80.00 |
61.00 |
14.00 |
63.00 |
16.00 |
35.00 |
232 |
20240628 |
300640.SZ |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.27% |
-3.92% |
-12.46% |
-8.25% |
-34.63% |
-32.29% |
74.00 |
56.00 |
28.00 |
46.00 |
18.00 |
36.00 |
233 |
20240627 |
300640.SZ |
-1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.27% |
-3.93% |
-14.79% |
-17.59% |
-35.70% |
-33.08% |
80.00 |
59.00 |
21.00 |
26.00 |
18.00 |
34.00 |
234 |
20240626 |
300640.SZ |
3.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.48% |
-4.13% |
-12.40% |
-17.27% |
-36.18% |
-32.73% |
56.00 |
45.00 |
23.00 |
25.00 |
15.00 |
33.00 |
235 |
20240625 |
300640.SZ |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.17% |
-4.53% |
-18.39% |
-20.24% |
-40.30% |
-35.28% |
51.00 |
56.00 |
13.00 |
24.00 |
14.00 |
31.00 |
236 |
20240624 |
300640.SZ |
-6.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.78% |
-7.25% |
-18.63% |
-24.95% |
-40.76% |
-35.92% |
35.00 |
30.00 |
14.00 |
17.00 |
13.00 |
29.00 |
237 |
20240621 |
300640.SZ |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.66% |
5.33% |
-14.47% |
-18.47% |
-37.13% |
-32.89% |
33.00 |
76.00 |
18.00 |
21.00 |
15.00 |
30.00 |
238 |
20240620 |
300640.SZ |
-3.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.68% |
-2.24% |
-17.71% |
-22.51% |
-37.05% |
-32.23% |
31.00 |
55.00 |
15.00 |
17.00 |
15.00 |
31.00 |
239 |
20240619 |
300640.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.69% |
-3.10% |
-13.93% |
-20.56% |
-35.78% |
-29.64% |
39.00 |
46.00 |
18.00 |
19.00 |
16.00 |
32.00 |
240 |
20240618 |
300640.SZ |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.75% |
-8.14% |
-15.51% |
-20.25% |
-35.28% |
-30.57% |
55.00 |
11.00 |
16.00 |
19.00 |
17.00 |
33.00 |
241 |
20240617 |
300640.SZ |
-2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.50% |
-13.85% |
-18.68% |
-20.28% |
-36.25% |
-31.14% |
42.00 |
6.00 |
11.00 |
18.00 |
18.00 |
33.00 |
242 |
20240614 |
300640.SZ |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.33% |
-8.89% |
-15.20% |
-16.73% |
-34.64% |
-28.59% |
88.00 |
18.00 |
13.00 |
23.00 |
20.00 |
36.00 |
243 |
20240613 |
300640.SZ |
-1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.49% |
-11.30% |
-14.57% |
-14.57% |
-34.23% |
-27.10% |
72.00 |
13.00 |
13.00 |
22.00 |
21.00 |
38.00 |
244 |
20240612 |
300640.SZ |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.43% |
-8.63% |
-13.88% |
-16.12% |
-32.35% |
-26.58% |
59.00 |
19.00 |
13.00 |
26.00 |
22.00 |
39.00 |
245 |
20240611 |
300640.SZ |
-0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.73% |
-14.52% |
-14.52% |
-18.64% |
-37.08% |
-28.46% |
7.00 |
8.00 |
14.00 |
24.00 |
17.00 |
37.00 |
246 |
20240607 |
300640.SZ |
6.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.42% |
-12.27% |
-16.93% |
-21.13% |
-37.60% |
-29.14% |
7.00 |
15.00 |
13.00 |
25.00 |
18.00 |
37.00 |
247 |
20240606 |
300640.SZ |
-6.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.67% |
-18.80% |
-23.38% |
-27.33% |
-40.59% |
-34.02% |
5.00 |
8.00 |
8.00 |
18.00 |
15.00 |
31.00 |
248 |
20240605 |
300640.SZ |
-4.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.61% |
-15.83% |
-16.35% |
-21.49% |
-37.20% |
-29.74% |
5.00 |
8.00 |
11.00 |
22.00 |
17.00 |
33.00 |
249 |
20240604 |
300640.SZ |
-5.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.30% |
-11.17% |
-14.73% |
-16.08% |
-34.44% |
-26.65% |
12.00 |
14.00 |
14.00 |
29.00 |
20.00 |
36.00 |
250 |
20240603 |
300640.SZ |
-4.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.31% |
-8.02% |
-8.77% |
-11.47% |
-30.30% |
-22.88% |
21.00 |
32.00 |
32.00 |
39.00 |
25.00 |
43.00 |
251 |
20240531 |
300640.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.33% |
-5.60% |
-1.44% |
-4.64% |
-27.37% |
-19.12% |
68.00 |
31.00 |
53.00 |
49.00 |
28.00 |
46.00 |
252 |
20240530 |
300640.SZ |
-2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.56% |
-6.93% |
-4.60% |
-5.58% |
-29.59% |
-21.88% |
39.00 |
19.00 |
41.00 |
44.00 |
26.00 |
42.00 |
253 |
20240529 |
300640.SZ |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.69% |
-3.69% |
3.35% |
-3.09% |
-27.46% |
-19.88% |
49.00 |
37.00 |
65.00 |
52.00 |
28.00 |
44.00 |
254 |
20240528 |
300640.SZ |
-3.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.18% |
-5.75% |
0.44% |
-5.36% |
-28.84% |
-19.51% |
41.00 |
28.00 |
47.00 |
46.00 |
26.00 |
43.00 |
255 |
20240527 |
300640.SZ |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.87% |
0.00% |
3.95% |
0.00% |
-27.30% |
-18.01% |
57.00 |
64.00 |
56.00 |
55.00 |
29.00 |
45.00 |
256 |
20240524 |
300640.SZ |
-1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.84% |
-5.32% |
6.93% |
-1.07% |
-27.99% |
-20.59% |
14.00 |
35.00 |
64.00 |
48.00 |
27.00 |
40.00 |
257 |
20240523 |
300640.SZ |
-3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.48% |
-5.63% |
11.67% |
1.30% |
-27.40% |
-21.02% |
17.00 |
34.00 |
73.00 |
50.00 |
28.00 |
39.00 |
258 |
20240522 |
300640.SZ |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-0.61% |
14.39% |
4.75% |
-25.27% |
-13.32% |
38.00 |
46.00 |
75.00 |
55.00 |
30.00 |
49.00 |
259 |
20240521 |
300640.SZ |
-1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.64% |
-4.01% |
10.11% |
6.21% |
-25.85% |
-13.48% |
33.00 |
34.00 |
67.00 |
58.00 |
28.00 |
49.00 |
260 |
20240520 |
300640.SZ |
-1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.95% |
-0.81% |
11.93% |
4.27% |
-23.75% |
-12.93% |
61.00 |
47.00 |
70.00 |
54.00 |
30.00 |
51.00 |
261 |
20240517 |
300640.SZ |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.64% |
4.41% |
31.13% |
4.19% |
-22.83% |
-11.64% |
71.00 |
71.00 |
90.00 |
55.00 |
33.00 |
52.00 |
262 |
20240516 |
300640.SZ |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.21% |
2.51% |
12.61% |
5.14% |
-24.46% |
-13.01% |
63.00 |
68.00 |
80.00 |
58.00 |
31.00 |
53.00 |
263 |
20240515 |
300640.SZ |
-0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.61% |
7.30% |
0.41% |
10.98% |
-26.40% |
-13.16% |
59.00 |
77.00 |
50.00 |
65.00 |
28.00 |
52.00 |
264 |
20240514 |
300640.SZ |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.40% |
6.56% |
0.21% |
-1.62% |
-25.31% |
-10.13% |
47.00 |
65.00 |
49.00 |
46.00 |
27.00 |
53.00 |
265 |
20240513 |
300640.SZ |
-3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.66% |
3.95% |
-2.27% |
-2.87% |
-26.74% |
-12.52% |
38.00 |
51.00 |
41.00 |
37.00 |
26.00 |
50.00 |
266 |
20240510 |
300640.SZ |
-1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.73% |
12.93% |
-2.59% |
2.73% |
-22.99% |
-8.09% |
62.00 |
77.00 |
41.00 |
44.00 |
31.00 |
54.00 |
267 |
20240509 |
300640.SZ |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.76% |
18.33% |
1.02% |
9.71% |
-19.84% |
-9.10% |
67.00 |
84.00 |
46.00 |
54.00 |
35.00 |
55.00 |
268 |
20240508 |
300640.SZ |
-2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.96% |
15.09% |
-5.24% |
12.44% |
-20.91% |
-9.61% |
80.00 |
81.00 |
35.00 |
60.00 |
34.00 |
56.00 |
269 |
20240507 |
300640.SZ |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.19% |
14.71% |
-3.85% |
20.24% |
-18.73% |
-10.66% |
71.00 |
79.00 |
39.00 |
70.00 |
33.00 |
56.00 |
270 |
20240506 |
300640.SZ |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.89% |
12.84% |
-4.84% |
19.71% |
-19.74% |
-12.98% |
63.00 |
77.00 |
38.00 |
67.00 |
30.00 |
54.00 |
271 |
20240430 |
300640.SZ |
-0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.93% |
25.59% |
-6.11% |
19.00% |
-22.60% |
-16.10% |
76.00 |
92.00 |
31.00 |
60.00 |
28.00 |
51.00 |
272 |
20240429 |
300640.SZ |
5.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.05% |
9.86% |
-4.20% |
40.06% |
-21.22% |
-16.44% |
84.00 |
78.00 |
32.00 |
79.00 |
31.00 |
51.00 |
273 |
20240426 |
300640.SZ |
-1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.60% |
-6.42% |
-6.80% |
23.50% |
-26.02% |
-22.73% |
70.00 |
23.00 |
24.00 |
64.00 |
26.00 |
44.00 |
274 |
20240425 |
300640.SZ |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.06% |
-5.97% |
-8.60% |
21.22% |
-24.09% |
-23.42% |
78.00 |
36.00 |
38.00 |
56.00 |
31.00 |
44.00 |
275 |
20240424 |
300640.SZ |
5.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.59% |
-5.98% |
-8.43% |
0.00% |
-24.00% |
-21.52% |
80.00 |
37.00 |
41.00 |
27.00 |
30.00 |
49.00 |
276 |
20240423 |
300640.SZ |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.25% |
-13.75% |
-15.92% |
-10.72% |
-27.71% |
-23.41% |
92.00 |
21.00 |
29.00 |
16.00 |
25.00 |
48.00 |
277 |
20240422 |
300640.SZ |
-0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.67% |
-14.63% |
-19.85% |
-15.49% |
-28.08% |
-25.33% |
40.00 |
18.00 |
25.00 |
14.00 |
24.00 |
46.00 |
278 |
20240419 |
300640.SZ |
-2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.22% |
-17.67% |
-18.46% |
-21.92% |
-24.15% |
-27.52% |
15.00 |
14.00 |
27.00 |
11.00 |
27.00 |
42.00 |
279 |
20240418 |
300640.SZ |
-0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.49% |
-16.18% |
-14.20% |
-22.46% |
-23.82% |
-24.88% |
21.00 |
19.00 |
35.00 |
13.00 |
31.00 |
45.00 |
280 |
20240417 |
300640.SZ |
15.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.10% |
-15.67% |
-14.00% |
-25.85% |
-24.17% |
-26.70% |
20.00 |
22.00 |
35.00 |
12.00 |
31.00 |
42.00 |
281 |
20240416 |
300640.SZ |
-13.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.50% |
-25.25% |
-22.97% |
-34.88% |
-33.63% |
-37.51% |
4.00 |
8.00 |
18.00 |
7.00 |
23.00 |
31.00 |
282 |
20240415 |
300640.SZ |
-9.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.38% |
-12.80% |
-9.92% |
-22.70% |
-25.34% |
-27.41% |
12.00 |
17.00 |
35.00 |
10.00 |
31.00 |
38.00 |
283 |
20240412 |
300640.SZ |
-0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.21% |
-0.41% |
0.21% |
-11.86% |
-17.15% |
-17.85% |
29.00 |
46.00 |
62.00 |
19.00 |
43.00 |
48.00 |
284 |
20240411 |
300640.SZ |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.36% |
-2.80% |
0.21% |
-14.44% |
-16.35% |
-19.48% |
31.00 |
44.00 |
59.00 |
12.00 |
44.00 |
45.00 |
285 |
20240410 |
300640.SZ |
-3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.19% |
-2.61% |
2.32% |
-21.52% |
-18.07% |
-20.17% |
36.00 |
44.00 |
64.00 |
9.00 |
41.00 |
45.00 |
286 |
20240409 |
300640.SZ |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.99% |
-2.52% |
7.26% |
-18.64% |
-16.19% |
-19.19% |
41.00 |
46.00 |
67.00 |
12.00 |
40.00 |
45.00 |
287 |
20240408 |
300640.SZ |
-4.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.60% |
-6.11% |
6.26% |
-22.76% |
-18.41% |
-21.67% |
40.00 |
44.00 |
67.00 |
9.00 |
37.00 |
42.00 |
288 |
20240403 |
300640.SZ |
-0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.19% |
-0.96% |
11.23% |
-20.16% |
-14.59% |
-16.71% |
63.00 |
57.00 |
75.00 |
12.00 |
42.00 |
48.00 |
289 |
20240402 |
300640.SZ |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.80% |
2.37% |
15.08% |
-19.91% |
-16.02% |
-17.11% |
66.00 |
71.00 |
80.00 |
12.00 |
37.00 |
46.00 |
290 |
20240401 |
300640.SZ |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.82% |
1.97% |
10.47% |
-19.97% |
-15.25% |
-15.98% |
68.00 |
73.00 |
75.00 |
13.00 |
37.00 |
47.00 |
291 |
20240329 |
300640.SZ |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.55% |
3.05% |
6.29% |
-22.36% |
-16.06% |
-14.33% |
56.00 |
78.00 |
68.00 |
14.00 |
39.00 |
51.00 |
292 |
20240328 |
300640.SZ |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.58% |
3.31% |
7.07% |
-22.96% |
-18.70% |
-16.35% |
56.00 |
79.00 |
72.00 |
12.00 |
36.00 |
50.00 |
293 |
20240327 |
300640.SZ |
-3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.73% |
0.62% |
10.98% |
-25.73% |
-21.01% |
-17.37% |
51.00 |
77.00 |
79.00 |
11.00 |
35.00 |
51.00 |
294 |
20240326 |
300640.SZ |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.38% |
3.09% |
1.01% |
-22.12% |
-15.82% |
-16.49% |
68.00 |
76.00 |
58.00 |
12.00 |
38.00 |
50.00 |
295 |
20240325 |
300640.SZ |
-3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.78% |
5.06% |
2.05% |
-23.15% |
-16.72% |
-15.15% |
68.00 |
77.00 |
48.00 |
13.00 |
37.00 |
50.00 |
296 |
20240322 |
300640.SZ |
-1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.67% |
10.04% |
8.19% |
-21.25% |
-14.45% |
-15.09% |
81.00 |
78.00 |
56.00 |
16.00 |
40.00 |
49.00 |
297 |
20240321 |
300640.SZ |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.26% |
13.17% |
15.67% |
-19.38% |
-14.66% |
-14.30% |
82.00 |
79.00 |
65.00 |
16.00 |
37.00 |
48.00 |
298 |
20240320 |
300640.SZ |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.88% |
12.31% |
19.82% |
-20.49% |
-12.61% |
-16.16% |
86.00 |
81.00 |
69.00 |
15.00 |
42.00 |
47.00 |
299 |
20240319 |
300640.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.54% |
12.42% |
22.17% |
-21.03% |
-15.64% |
-16.81% |
75.00 |
81.00 |
73.00 |
16.00 |
36.00 |
47.00 |
300 |
20240318 |
300640.SZ |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.96% |
8.33% |
23.36% |
-19.01% |
-17.29% |
-15.59% |
79.00 |
73.00 |
71.00 |
18.00 |
32.00 |
47.00 |
301 |
20240315 |
300640.SZ |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.13% |
3.14% |
23.00% |
-20.90% |
-19.21% |
-19.66% |
65.00 |
51.00 |
64.00 |
14.00 |
34.00 |
46.00 |
302 |
20240314 |
300640.SZ |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.54% |
3.64% |
41.52% |
-20.92% |
-21.04% |
-21.35% |
64.00 |
56.00 |
79.00 |
16.00 |
32.00 |
45.00 |
303 |
20240313 |
300640.SZ |
-0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.10% |
10.30% |
31.69% |
-22.13% |
-21.50% |
-22.53% |
62.00 |
68.00 |
71.00 |
14.00 |
28.00 |
42.00 |
304 |
20240312 |
300640.SZ |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.54% |
-2.02% |
28.65% |
-23.02% |
-21.77% |
-22.66% |
79.00 |
25.00 |
59.00 |
13.00 |
27.00 |
42.00 |
305 |
20240311 |
300640.SZ |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.28% |
-2.87% |
3.95% |
-26.85% |
-24.16% |
-23.34% |
55.00 |
14.00 |
16.00 |
11.00 |
28.00 |
42.00 |
306 |
20240308 |
300640.SZ |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.89% |
-1.68% |
-3.51% |
-26.42% |
-25.48% |
-23.46% |
40.00 |
28.00 |
14.00 |
15.00 |
27.00 |
42.00 |
307 |
20240307 |
300640.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.86% |
2.21% |
-6.84% |
-27.43% |
-26.74% |
-25.47% |
50.00 |
45.00 |
13.00 |
16.00 |
27.00 |
42.00 |
308 |
20240306 |
300640.SZ |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.95% |
6.68% |
-14.73% |
-26.97% |
-24.47% |
-25.35% |
69.00 |
54.00 |
8.00 |
15.00 |
29.00 |
41.00 |
309 |
20240305 |
300640.SZ |
-3.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.89% |
8.67% |
-19.61% |
-29.75% |
-26.43% |
-27.86% |
11.00 |
61.00 |
8.00 |
13.00 |
26.00 |
39.00 |
310 |
20240304 |
300640.SZ |
-1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.10% |
13.87% |
-20.41% |
-26.53% |
-24.64% |
-24.90% |
11.00 |
68.00 |
9.00 |
17.00 |
28.00 |
41.00 |
311 |
20240301 |
300640.SZ |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.21% |
19.25% |
-18.04% |
-24.76% |
-22.06% |
-23.94% |
31.00 |
69.00 |
12.00 |
22.00 |
33.00 |
42.00 |
312 |
20240229 |
300640.SZ |
6.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.09% |
36.55% |
-17.20% |
-26.69% |
-20.71% |
-24.71% |
47.00 |
84.00 |
9.00 |
21.00 |
31.00 |
41.00 |
313 |
20240228 |
300640.SZ |
-11.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.69% |
19.40% |
-20.26% |
-30.63% |
-23.33% |
-29.21% |
37.00 |
73.00 |
6.00 |
17.00 |
30.00 |
37.00 |
314 |
20240227 |
300640.SZ |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.28% |
31.30% |
-12.85% |
-20.16% |
-14.66% |
-21.92% |
83.00 |
70.00 |
7.00 |
27.00 |
43.00 |
45.00 |
315 |
20240226 |
300640.SZ |
2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.73% |
7.02% |
-21.04% |
-24.22% |
-15.86% |
-22.79% |
85.00 |
28.00 |
7.00 |
25.00 |
46.00 |
47.00 |
316 |
20240223 |
300640.SZ |
5.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.00% |
-1.86% |
-22.85% |
-26.88% |
-20.00% |
-24.21% |
76.00 |
17.00 |
10.00 |
22.00 |
42.00 |
46.00 |
317 |
20240222 |
300640.SZ |
4.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
32.46% |
-8.85% |
-28.89% |
-29.33% |
-25.49% |
-27.76% |
90.00 |
14.00 |
7.00 |
22.00 |
33.00 |
42.00 |
318 |
20240221 |
300640.SZ |
4.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.58% |
-20.07% |
-32.71% |
-33.23% |
-28.38% |
-30.25% |
88.00 |
9.00 |
8.00 |
22.00 |
32.00 |
40.00 |
319 |
20240220 |
300640.SZ |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.08% |
-26.02% |
-35.96% |
-36.06% |
-31.97% |
-32.45% |
35.00 |
9.00 |
7.00 |
18.00 |
28.00 |
38.00 |
320 |
20240219 |
300640.SZ |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.87% |
-30.10% |
-36.38% |
-36.18% |
-30.81% |
-33.42% |
12.00 |
10.00 |
10.00 |
20.00 |
31.00 |
38.00 |
321 |
20240208 |
300640.SZ |
16.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-17.53% |
-31.27% |
-38.74% |
-38.08% |
-33.33% |
-34.68% |
17.00 |
15.00 |
13.00 |
24.00 |
33.00 |
38.00 |
322 |
20240207 |
300640.SZ |
-6.56% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-31.19% |
-39.36% |
-47.30% |
-47.30% |
-42.52% |
-44.42% |
8.00 |
7.00 |
7.00 |
16.00 |
24.00 |
29.00 |
323 |
20240206 |
300640.SZ |
-2.92% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-32.60% |
-33.21% |
-43.95% |
-43.17% |
-37.76% |
-39.85% |
3.00 |
6.00 |
5.00 |
17.00 |
30.00 |
34.00 |
324 |
20240205 |
300640.SZ |
-17.32% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-32.80% |
-33.63% |
-41.28% |
-41.55% |
-36.96% |
-38.24% |
3.00 |
5.00 |
7.00 |
23.00 |
38.00 |
38.00 |
325 |
20240202 |
300640.SZ |
-5.98% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-22.45% |
-26.21% |
-29.63% |
-30.06% |
-22.71% |
-23.83% |
11.00 |
8.00 |
22.00 |
43.00 |
61.00 |
52.00 |
326 |
20240201 |
300640.SZ |
-2.41% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-16.67% |
-21.39% |
-25.84% |
-24.57% |
-18.90% |
-17.51% |
19.00 |
14.00 |
27.00 |
47.00 |
64.00 |
57.00 |
327 |
20240131 |
300640.SZ |
-8.47% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-11.88% |
-21.98% |
-23.54% |
-23.07% |
-16.89% |
-13.89% |
21.00 |
10.00 |
34.00 |
51.00 |
66.00 |
58.00 |
328 |
20240130 |
300640.SZ |
-3.21% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-0.91% |
-15.81% |
-16.97% |
-16.33% |
-10.40% |
-5.92% |
57.00 |
25.00 |
46.00 |
60.00 |
73.00 |
63.00 |
329 |
20240129 |
300640.SZ |
-4.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.23% |
-13.43% |
-12.62% |
-13.16% |
-7.88% |
-2.47% |
27.00 |
24.00 |
51.00 |
58.00 |
73.00 |
63.00 |
330 |
20240126 |
300640.SZ |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.85% |
-8.98% |
-6.07% |
-8.13% |
-4.39% |
2.75% |
20.00 |
34.00 |
61.00 |
64.00 |
75.00 |
70.00 |
331 |
20240125 |
300640.SZ |
3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.67% |
-10.87% |
-6.43% |
-9.63% |
-5.37% |
0.84% |
18.00 |
22.00 |
51.00 |
61.00 |
73.00 |
68.00 |
332 |
20240124 |
300640.SZ |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.46% |
-13.10% |
-7.84% |
-13.23% |
-8.29% |
-0.93% |
11.00 |
20.00 |
59.00 |
58.00 |
74.00 |
64.00 |
333 |
20240123 |
300640.SZ |
-3.52% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-15.04% |
-16.08% |
-11.47% |
-16.84% |
-13.02% |
-3.91% |
10.00 |
14.00 |
54.00 |
49.00 |
65.00 |
62.00 |
334 |
20240122 |
300640.SZ |
-8.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-12.35% |
-11.53% |
-9.84% |
-12.88% |
-8.83% |
-0.40% |
33.00 |
46.00 |
66.00 |
62.00 |
72.00 |
67.00 |
335 |
20240119 |
300640.SZ |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.33% |
-4.63% |
-4.63% |
-4.48% |
-1.90% |
6.54% |
65.00 |
70.00 |
69.00 |
72.00 |
76.00 |
74.00 |
336 |
20240118 |
300640.SZ |
-3.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.51% |
-5.66% |
-2.99% |
-2.83% |
-1.91% |
5.65% |
45.00 |
65.00 |
68.00 |
74.00 |
75.00 |
71.00 |
337 |
20240117 |
300640.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.85% |
-2.00% |
-0.16% |
2.74% |
3.24% |
10.00% |
61.00 |
82.00 |
77.00 |
85.00 |
81.00 |
74.00 |
338 |
20240116 |
300640.SZ |
-0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.23% |
-1.38% |
1.74% |
4.54% |
5.39% |
11.57% |
46.00 |
73.00 |
76.00 |
83.00 |
80.00 |
74.00 |
339 |
20240115 |
300640.SZ |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.93% |
0.93% |
0.93% |
5.54% |
5.19% |
12.85% |
62.00 |
80.00 |
77.00 |
82.00 |
79.00 |
74.00 |
340 |
20240112 |
300640.SZ |
-1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.31% |
3.19% |
1.41% |
5.38% |
3.03% |
15.26% |
67.00 |
86.00 |
80.00 |
80.00 |
77.00 |
76.00 |
341 |
20240111 |
300640.SZ |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.15% |
4.98% |
3.00% |
6.18% |
5.83% |
19.00% |
81.00 |
84.00 |
84.00 |
82.00 |
81.00 |
76.00 |
342 |
20240110 |
300640.SZ |
-0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.15% |
6.05% |
1.88% |
6.74% |
6.22% |
19.99% |
89.00 |
89.00 |
86.00 |
84.00 |
83.00 |
78.00 |
343 |
20240109 |
300640.SZ |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.15% |
5.49% |
3.65% |
6.87% |
8.29% |
19.86% |
86.00 |
89.00 |
87.00 |
83.00 |
84.00 |
77.00 |
344 |
20240108 |
300640.SZ |
-0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
1.90% |
3.55% |
6.64% |
7.18% |
16.17% |
84.00 |
81.00 |
86.00 |
82.00 |
84.00 |
76.00 |
345 |
20240105 |
300640.SZ |
-0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.51% |
0.00% |
0.62% |
8.00% |
8.54% |
17.05% |
87.00 |
59.00 |
75.00 |
77.00 |
82.00 |
74.00 |
346 |
20240104 |
300640.SZ |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.14% |
2.83% |
0.46% |
9.18% |
8.10% |
18.55% |
75.00 |
65.00 |
69.00 |
75.00 |
80.00 |
72.00 |
347 |
20240103 |
300640.SZ |
-0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.21% |
1.88% |
1.40% |
11.30% |
7.79% |
18.46% |
77.00 |
61.00 |
70.00 |
75.00 |
78.00 |
72.00 |
348 |
20240102 |
300640.SZ |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.65% |
3.15% |
0.62% |
16.99% |
8.64% |
18.13% |
81.00 |
67.00 |
75.00 |
80.00 |
79.00 |
74.00 |