同花板块---专精特新/ 轮胎轮毂 --->(雷迪克)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300652.SZ -2.71% 0 0 0 0 0 0 0 0 3.72% 15.71% 9.73% 111.09% 179.00% 304.01% 86.00 95.00 83.00 99.00 99.00 99.00
2 20250612 300652.SZ 12.10% 0 0 1 0 1 0 1 0 9.03% 15.30% 15.47% 106.92% 178.22% 319.30% 93.00 93.00 89.00 99.00 99.00 99.00
3 20250611 300652.SZ 0.23% 0 0 0 0 0 0 0 0 4.61% -0.77% 1.28% 78.57% 156.99% 266.94% 84.00 20.00 45.00 98.00 99.00 99.00
4 20250610 300652.SZ 2.93% 0 0 0 0 0 0 0 0 4.90% -4.72% -0.43% 85.87% 171.18% 277.69% 82.00 7.00 40.00 99.00 99.00 99.00
5 20250609 300652.SZ -7.81% 0 0 0 0 0 0 0 0 6.42% -8.61% 10.26% 74.19% 178.17% 267.10% 82.00 1.00 80.00 98.00 99.00 99.00
6 20250606 300652.SZ 2.27% 0 0 0 0 0 0 0 0 11.56% 5.68% 11.42% 76.96% 215.27% 293.05% 96.00 80.00 87.00 99.00 99.00 99.00
7 20250605 300652.SZ 7.55% 0 0 0 0 0 0 0 0 5.75% 5.54% 6.78% 59.61% 207.08% 282.51% 82.00 83.00 74.00 98.00 99.00 99.00
8 20250604 300652.SZ 0.51% 0 0 0 0 0 0 0 0 -5.14% -2.09% 3.34% 51.12% 193.81% 237.02% 4.00 35.00 54.00 97.00 99.00 99.00
9 20250603 300652.SZ 4.42% 0 0 0 0 0 0 0 0 -9.17% -3.34% 11.45% 47.01% 218.26% 245.42% 1.00 27.00 80.00 97.00 99.00 99.00
10 20250530 300652.SZ -3.36% 0 0 0 0 0 0 0 0 -14.12% -8.66% 4.49% 39.64% 214.96% 230.51% 0.00 6.00 52.00 97.00 99.00 99.00
11 20250529 300652.SZ -3.05% 0 0 0 0 0 0 0 0 -5.27% -5.17% 28.17% 52.72% 217.89% 238.89% 3.00 8.00 94.00 98.00 99.00 99.00
12 20250528 300652.SZ -3.53% 0 0 0 0 0 0 0 0 -0.19% 0.15% 40.78% 69.75% 228.55% 254.72% 73.00 60.00 98.00 99.00 99.00 99.00
13 20250527 300652.SZ -3.76% 0 0 0 0 0 0 0 0 3.22% 2.06% 56.63% 67.55% 228.17% 267.39% 89.00 71.00 98.00 98.00 99.00 99.00
14 20250526 300652.SZ -1.27% 0 0 0 0 0 0 0 0 6.42% 4.50% 61.45% 73.25% 236.72% 272.50% 93.00 84.00 99.00 99.00 99.00 99.00
15 20250523 300652.SZ 6.60% 0 0 1 0 1 0 1 0 6.36% 20.64% 74.83% 81.82% 208.22% 292.92% 92.00 97.00 99.00 99.00 99.00 99.00
16 20250522 300652.SZ 2.14% 0 0 0 0 0 0 0 0 0.11% 5.43% 67.89% 75.90% 169.23% 257.01% 52.00 86.00 99.00 99.00 99.00 99.00
17 20250521 300652.SZ -0.23% 0 0 0 0 0 0 0 0 0.34% 1.18% 83.32% 76.62% 172.81% 240.51% 48.00 47.00 99.00 99.00 99.00 99.00
18 20250520 300652.SZ -0.78% 0 0 0 0 0 0 0 0 -1.12% 5.54% 81.21% 86.18% 173.79% 243.51% 25.00 73.00 99.00 99.00 99.00 99.00
19 20250519 300652.SZ -1.32% 0 0 0 0 0 0 0 0 -1.80% 15.30% 79.11% 90.68% 181.33% 237.97% 28.00 91.00 99.00 99.00 99.00 99.00
20 20250516 300652.SZ 0.33% 0 0 0 0 0 0 0 0 13.43% 14.40% 74.91% 107.91% 154.04% 236.51% 97.00 90.00 99.00 99.00 99.00 99.00
21 20250515 300652.SZ 2.38% 0 0 0 0 0 0 0 0 5.32% 35.16% 78.38% 113.30% 133.24% 243.00% 92.00 99.00 99.00 99.00 99.00 99.00
22 20250514 300652.SZ -1.68% 0 0 0 0 0 0 0 0 0.83% 40.58% 96.19% 96.99% 128.26% 237.86% 54.00 99.00 99.00 99.00 99.00 99.00
23 20250513 300652.SZ -1.46% 0 0 0 0 0 0 0 0 6.74% 53.46% 109.32% 98.98% 130.95% 274.11% 89.00 99.00 99.00 99.00 99.00 99.00
24 20250512 300652.SZ 13.98% 0 0 1 0 1 0 1 0 17.41% 54.49% 132.70% 97.79% 151.72% 291.28% 96.00 99.00 99.00 99.00 99.00 99.00
25 20250509 300652.SZ -6.84% 0 0 0 0 0 0 0 0 0.85% 44.91% 113.75% 71.45% 120.84% 243.43% 21.00 99.00 99.00 99.00 99.00 99.00
26 20250508 300652.SZ -1.98% 0 0 0 0 0 0 0 0 28.33% 59.24% 118.56% 93.90% 141.35% 278.03% 98.00 99.00 99.00 99.00 99.00 99.00
27 20250507 300652.SZ 4.08% 0 0 1 0 1 0 1 0 39.42% 81.19% 78.38% 106.31% 137.57% 300.67% 99.00 99.00 99.00 99.00 99.00 99.00
28 20250506 300652.SZ 8.40% 0 0 1 0 1 0 1 0 43.77% 71.70% 71.47% 100.51% 120.82% 280.77% 99.00 99.00 99.00 99.00 98.00 99.00
29 20250430 300652.SZ -2.10% 0 0 0 0 0 0 0 0 31.58% 55.34% 68.65% 97.55% 119.45% 247.81% 99.00 99.00 99.00 99.00 98.00 99.00
30 20250429 300652.SZ 18.54% 0 0 1 0 1 0 1 0 43.69% 52.89% 73.84% 95.38% 108.66% 258.63% 99.00 99.00 99.00 99.00 98.00 99.00
31 20250428 300652.SZ 6.48% 0 0 1 0 1 0 1 0 24.08% 31.98% 42.34% 68.10% 63.61% 235.65% 99.00 99.00 99.00 99.00 96.00 99.00
32 20250425 300652.SZ 7.33% 0 0 1 0 1 0 1 0 29.96% 39.56% 27.47% 54.21% 73.37% 182.63% 99.00 99.00 98.00 98.00 97.00 98.00
33 20250424 300652.SZ -0.80% 0 0 0 0 0 0 0 0 19.42% 36.40% 14.90% 49.26% 52.81% 148.45% 98.00 99.00 96.00 98.00 95.00 98.00
34 20250423 300652.SZ 6.92% 0 0 0 0 0 0 0 0 18.06% 50.63% 20.83% 52.21% 70.46% 149.79% 98.00 99.00 97.00 98.00 96.00 98.00
35 20250422 300652.SZ 2.37% 0 0 0 0 0 0 0 0 6.41% 47.51% 9.02% 45.55% 60.82% 133.32% 90.00 99.00 91.00 98.00 95.00 98.00
36 20250421 300652.SZ 11.53% 0 0 0 0 0 0 0 0 6.37% 37.25% -0.26% 47.74% 45.35% 122.21% 91.00 98.00 77.00 98.00 92.00 97.00
37 20250418 300652.SZ -1.38% 0 0 0 0 0 0 0 0 7.38% -1.55% -17.51% 28.94% 35.94% 105.18% 93.00 76.00 23.00 95.00 90.00 97.00
38 20250417 300652.SZ -1.93% 0 0 0 0 0 0 0 0 14.21% -0.13% -14.83% 35.79% 57.82% 97.99% 96.00 79.00 34.00 96.00 95.00 96.00
39 20250416 300652.SZ -3.64% 0 0 0 0 0 0 0 0 27.59% 8.57% -15.08% 43.27% 72.86% 99.36% 99.00 94.00 36.00 96.00 96.00 97.00
40 20250415 300652.SZ 2.33% 0 0 0 0 0 0 0 0 38.62% 13.70% -12.59% 64.33% 91.23% 101.24% 99.00 96.00 38.00 98.00 97.00 97.00
41 20250414 300652.SZ 12.60% 0 0 0 0 0 0 0 0 29.04% 7.85% -9.72% 67.78% 93.14% 103.97% 98.00 92.00 50.00 98.00 97.00 96.00
42 20250411 300652.SZ 4.90% 0 0 0 0 0 0 0 0 -8.32% -8.66% -13.60% 50.77% 74.96% 82.62% 40.00 51.00 33.00 98.00 96.00 95.00
43 20250410 300652.SZ 9.55% 0 0 0 0 0 0 0 0 -12.56% -15.76% -21.57% 41.65% 65.96% 87.24% 23.00 19.00 15.00 97.00 95.00 95.00
44 20250409 300652.SZ 4.70% 0 0 0 0 0 0 0 0 -14.90% -19.78% -28.76% 29.35% 60.62% 66.27% 22.00 12.00 5.00 96.00 95.00 95.00
45 20250408 300652.SZ -4.75% 0 0 0 0 0 0 0 0 -17.98% -26.09% -29.49% 25.04% 42.51% 60.60% 17.00 6.00 6.00 95.00 93.00 95.00
46 20250407 300652.SZ -20.00% 0 1 0 0 0 0 0 0 -16.42% -27.33% -23.67% 28.83% 41.96% 59.96% 26.00 7.00 19.00 96.00 92.00 95.00
47 20250403 300652.SZ 0.04% 0 0 0 0 0 0 0 0 -0.37% -16.21% -2.14% 57.93% 72.90% 94.39% 67.00 5.00 53.00 97.00 96.00 96.00
48 20250402 300652.SZ 6.61% 0 0 0 0 0 0 0 0 -3.66% -14.72% 2.88% 57.64% 90.83% 104.31% 28.00 5.00 69.00 97.00 96.00 97.00
49 20250401 300652.SZ 0.92% 0 0 0 0 0 0 0 0 -5.73% -21.79% -1.94% 60.46% 101.60% 91.64% 11.00 1.00 45.00 97.00 96.00 96.00
50 20250331 300652.SZ -2.94% 0 0 0 0 0 0 0 0 -9.89% -23.13% 4.55% 54.22% 112.11% 100.22% 5.00 0.00 78.00 96.00 96.00 97.00
51 20250328 300652.SZ -4.63% 0 0 0 0 0 0 0 0 -13.05% -16.29% 10.88% 55.85% 122.43% 112.55% 3.00 3.00 88.00 97.00 96.00 97.00
52 20250327 300652.SZ -3.26% 0 0 0 0 0 0 0 0 -15.90% -5.41% 9.92% 69.44% 144.26% 129.85% 1.00 24.00 89.00 98.00 97.00 97.00
53 20250326 300652.SZ 4.32% 0 0 0 0 0 0 0 0 -11.48% -6.90% 12.85% 78.31% 156.86% 135.42% 4.00 22.00 92.00 98.00 97.00 97.00
54 20250325 300652.SZ -3.54% 0 0 0 0 0 0 0 0 -17.03% -11.19% 5.95% 70.92% 146.22% 130.12% 1.00 9.00 75.00 97.00 97.00 97.00
55 20250324 300652.SZ -6.35% 0 0 0 0 0 0 0 0 -14.69% -4.61% 8.53% 71.09% 170.60% 144.97% 1.00 32.00 85.00 97.00 97.00 97.00
56 20250321 300652.SZ -7.76% 0 0 0 0 0 0 0 0 -3.72% 5.04% 22.08% 73.68% 193.65% 182.51% 29.00 79.00 95.00 98.00 98.00 98.00
57 20250320 300652.SZ 1.83% 0 0 0 0 0 0 0 0 12.47% 16.79% 38.03% 83.92% 210.57% 206.61% 95.00 95.00 98.00 98.00 98.00 98.00
58 20250319 300652.SZ -2.22% 0 0 0 0 0 0 0 0 5.17% 20.63% 37.11% 76.99% 195.92% 202.60% 87.00 96.00 97.00 98.00 98.00 98.00
59 20250318 300652.SZ -0.81% 0 0 0 0 0 0 0 0 7.04% 25.37% 49.75% 76.58% 197.24% 211.89% 89.00 97.00 98.00 98.00 98.00 99.00
60 20250317 300652.SZ 5.69% 0 0 1 0 1 0 1 0 11.82% 36.00% 46.20% 76.33% 200.16% 206.44% 95.00 98.00 98.00 98.00 98.00 98.00
61 20250314 300652.SZ 7.76% 0 0 1 0 1 0 1 0 9.10% 32.45% 41.08% 73.64% 189.18% 181.85% 92.00 98.00 98.00 98.00 98.00 98.00
62 20250313 300652.SZ -4.78% 0 0 0 0 0 0 0 0 3.85% 16.21% 27.89% 52.97% 166.59% 170.39% 83.00 96.00 95.00 97.00 97.00 98.00
63 20250312 300652.SZ -0.49% 0 0 0 0 0 0 0 0 14.70% 21.21% 39.53% 61.01% 177.54% 197.06% 96.00 97.00 97.00 97.00 97.00 98.00
64 20250311 300652.SZ 3.62% 0 0 1 0 1 0 1 0 17.13% 19.31% 41.84% 55.90% 173.11% 162.75% 97.00 96.00 97.00 97.00 97.00 98.00
65 20250310 300652.SZ 3.13% 0 0 1 0 1 0 1 0 21.62% 13.77% 39.95% 52.21% 157.01% 165.29% 98.00 93.00 97.00 96.00 96.00 97.00
66 20250307 300652.SZ 2.56% 0 0 1 0 1 0 1 0 21.40% 16.22% 41.01% 49.30% 154.24% 152.61% 98.00 95.00 97.00 96.00 96.00 97.00
67 20250306 300652.SZ 5.17% 0 0 1 0 1 0 1 0 11.91% 18.18% 33.83% 50.82% 156.44% 165.58% 96.00 95.00 95.00 96.00 96.00 97.00
68 20250305 300652.SZ 1.62% 0 0 1 0 1 0 1 0 5.68% 13.67% 32.17% 40.47% 148.05% 157.68% 92.00 93.00 95.00 96.00 96.00 96.00
69 20250304 300652.SZ 7.59% 0 0 1 0 1 0 1 0 1.86% 19.45% 34.57% 37.19% 158.96% 160.81% 74.00 95.00 95.00 96.00 97.00 97.00
70 20250303 300652.SZ 2.93% 0 0 0 0 0 0 0 0 -6.46% 7.50% 38.25% 23.56% 141.11% 149.68% 17.00 86.00 97.00 94.00 96.00 96.00
71 20250228 300652.SZ -5.45% 0 0 0 0 0 0 0 0 -4.26% 6.52% 40.31% 19.20% 130.69% 152.25% 31.00 83.00 96.00 92.00 95.00 96.00
72 20250227 300652.SZ -0.69% 0 0 0 0 0 0 0 0 5.61% 10.05% 50.16% 22.32% 148.04% 214.27% 82.00 82.00 97.00 90.00 95.00 96.00
73 20250226 300652.SZ -2.05% 0 0 0 0 0 0 0 0 7.56% 15.12% 49.01% 27.53% 145.83% 193.97% 84.00 91.00 97.00 91.00 95.00 96.00
74 20250225 300652.SZ -1.20% 0 0 0 0 0 0 0 0 17.27% 18.89% 52.18% 37.70% 140.44% 202.39% 94.00 94.00 97.00 95.00 95.00 96.00
75 20250224 300652.SZ 5.35% 0 0 1 0 1 0 1 0 14.92% 23.01% 55.89% 47.14% 147.22% 155.71% 95.00 96.00 97.00 96.00 96.00 95.00
76 20250221 300652.SZ 4.29% 0 0 1 0 1 0 1 0 11.26% 21.33% 45.22% 45.94% 131.76% 121.92% 90.00 94.00 96.00 95.00 95.00 94.00
77 20250220 300652.SZ 1.15% 0 0 1 0 1 0 1 0 4.21% 13.24% 36.55% 39.39% 119.76% 104.61% 74.00 88.00 95.00 95.00 94.00 92.00
78 20250219 300652.SZ 6.79% 0 0 1 0 1 0 1 0 7.03% 16.28% 34.81% 41.80% 117.50% 91.45% 90.00 89.00 96.00 96.00 95.00 93.00
79 20250218 300652.SZ -3.17% 0 0 0 0 0 0 0 0 1.38% 12.66% 37.00% 44.56% 107.35% 73.54% 79.00 85.00 96.00 97.00 94.00 92.00
80 20250217 300652.SZ 1.99% 0 0 0 0 0 0 0 0 7.04% 28.60% 37.22% 54.28% 113.90% 72.51% 90.00 96.00 94.00 97.00 94.00 92.00
81 20250214 300652.SZ -2.32% 0 0 0 0 0 0 0 0 9.05% 31.72% 31.96% 47.54% 111.87% 67.57% 91.00 96.00 95.00 97.00 94.00 91.00
82 20250213 300652.SZ 3.88% 0 0 0 0 0 0 1 0 8.66% 36.45% 40.07% 51.33% 116.65% 75.49% 89.00 98.00 97.00 97.00 95.00 92.00
83 20250212 300652.SZ 1.16% 0 0 0 0 0 0 1 0 8.64% 29.44% 37.26% 40.37% 107.96% 68.78% 77.00 97.00 96.00 95.00 94.00 90.00
84 20250211 300652.SZ 2.23% 0 0 0 0 0 0 1 0 11.12% 28.00% 35.68% 37.02% 104.76% 65.35% 83.00 97.00 95.00 95.00 94.00 90.00
85 20250210 300652.SZ 3.91% 0 0 0 0 0 0 1 0 20.14% 26.73% 28.15% 21.13% 101.42% 49.50% 96.00 96.00 92.00 91.00 94.00 88.00
86 20250207 300652.SZ -2.66% 0 0 0 0 0 0 0 0 20.79% 19.69% 17.26% 8.55% 99.88% 40.85% 97.00 95.00 90.00 83.00 94.00 86.00
87 20250206 300652.SZ 3.86% 0 0 0 0 0 0 1 0 25.57% 20.59% 17.66% 15.41% 95.04% 44.75% 98.00 97.00 93.00 88.00 94.00 88.00
88 20250205 300652.SZ 3.47% 0 0 0 0 0 0 0 0 19.14% 15.94% 11.01% 11.27% 82.20% 35.05% 98.00 96.00 94.00 84.00 94.00 87.00
89 20250127 300652.SZ 10.53% 0 0 0 0 0 0 0 0 15.19% 21.60% 4.66% 9.64% 76.37% 28.90% 98.00 97.00 89.00 87.00 93.00 85.00
90 20250124 300652.SZ 4.47% 0 0 0 0 0 0 0 0 5.48% 6.71% -6.21% -11.62% 64.84% 14.93% 87.00 61.00 37.00 32.00 89.00 74.00
91 20250123 300652.SZ 1.18% 0 0 0 0 0 0 0 0 -0.91% 0.18% -6.56% -22.07% 58.05% 8.80% 42.00 38.00 37.00 13.00 87.00 70.00
92 20250122 300652.SZ -1.45% 0 0 0 0 0 0 0 0 -3.97% 2.65% -12.34% -22.83% 56.90% 7.37% 11.00 59.00 16.00 12.00 86.00 66.00
93 20250121 300652.SZ 0.04% 0 0 0 0 0 0 0 0 -2.69% 6.04% -10.85% -22.11% 62.69% 9.11% 13.00 75.00 15.00 14.00 87.00 68.00
94 20250120 300652.SZ 1.22% 0 0 0 0 0 0 0 0 5.57% 6.00% -14.13% -16.37% 65.01% 11.60% 51.00 57.00 17.00 21.00 87.00 71.00
95 20250117 300652.SZ -1.86% 0 0 0 0 0 0 0 0 1.16% 1.12% -14.18% -17.38% 58.40% 7.03% 12.00 31.00 17.00 20.00 87.00 69.00
96 20250116 300652.SZ -1.93% 0 0 0 0 0 0 0 0 1.10% -2.03% -11.54% -14.29% 54.31% 6.43% 40.00 34.00 28.00 23.00 86.00 70.00
97 20250115 300652.SZ -0.14% 0 0 0 0 0 0 0 0 6.89% -2.42% -6.54% -15.67% 61.83% 7.54% 88.00 57.00 60.00 18.00 88.00 73.00
98 20250114 300652.SZ 8.52% 0 0 0 0 0 0 0 0 8.97% -4.25% -8.33% -18.31% 63.98% 4.21% 91.00 56.00 61.00 7.00 89.00 69.00
99 20250113 300652.SZ -3.01% 0 0 0 0 0 0 0 0 0.41% -13.93% -16.17% -18.91% 46.63% -1.09% 62.00 19.00 43.00 10.00 85.00 64.00
100 20250110 300652.SZ -1.92% 0 0 0 0 0 0 0 0 -0.04% -12.11% -16.24% -22.17% 48.33% 4.44% 65.00 29.00 53.00 11.00 87.00 72.00
101 20250109 300652.SZ 3.69% 0 0 0 0 0 0 0 0 -3.10% -6.73% -15.19% -26.25% 49.39% 12.48% 38.00 44.00 44.00 3.00 85.00 76.00
102 20250108 300652.SZ 1.80% 0 0 0 0 0 0 0 0 -8.71% -14.60% -20.65% -19.73% 38.99% 9.38% 13.00 10.00 16.00 9.00 81.00 73.00
103 20250107 300652.SZ 0.00% 0 0 0 0 0 0 0 0 -12.13% -15.93% -19.29% -25.41% 36.74% 3.72% 10.00 6.00 17.00 4.00 80.00 68.00
104 20250106 300652.SZ -3.44% 0 0 0 0 0 0 0 0 -14.28% -19.00% -14.64% -17.47% 41.91% 4.84% 16.00 18.00 46.00 14.00 83.00 72.00
105 20250103 300652.SZ -4.93% 0 0 0 0 0 0 0 0 -12.07% -15.13% -6.66% -13.78% 47.36% 8.49% 22.00 26.00 73.00 18.00 86.00 77.00
106 20250102 300652.SZ -2.32% 0 0 0 0 0 0 0 0 -3.75% -9.70% 2.58% -16.10% 57.86% 11.83% 52.00 34.00 86.00 9.00 86.00 76.00
107 20241231 300652.SZ -2.01% 0 0 0 0 0 0 0 0 -6.45% -4.22% 4.61% -10.40% 59.02% 12.62% 21.00 55.00 87.00 14.00 88.00 74.00
108 20241230 300652.SZ -2.44% 0 0 0 0 0 0 0 0 -4.32% -4.26% 9.85% 4.69% 63.95% 19.59% 14.00 57.00 91.00 50.00 87.00 78.00
109 20241227 300652.SZ -0.96% 0 0 0 0 0 0 0 0 -5.50% -2.60% 22.59% 15.28% 62.35% 22.45% 30.00 66.00 96.00 71.00 88.00 81.00
110 20241226 300652.SZ 4.08% 0 0 0 0 0 0 0 0 -3.47% -4.71% 27.91% 24.07% 58.30% 22.68% 44.00 68.00 96.00 79.00 86.00 82.00
111 20241225 300652.SZ -5.07% 0 0 0 0 0 0 0 0 -6.19% -9.07% 19.87% 23.20% 51.41% 15.14% 32.00 46.00 95.00 81.00 85.00 77.00
112 20241224 300652.SZ 0.22% 0 0 0 0 0 0 0 0 2.38% -7.08% 26.52% 32.38% 60.21% 23.88% 79.00 40.00 96.00 86.00 87.00 83.00
113 20241223 300652.SZ -3.65% 0 0 0 0 0 0 0 0 0.06% -4.00% 21.64% 31.43% 62.65% 23.99% 84.00 63.00 95.00 88.00 87.00 84.00
114 20241220 300652.SZ 1.17% 0 0 0 0 0 0 0 0 3.07% 5.38% 24.67% 44.62% 63.68% 33.01% 88.00 86.00 93.00 88.00 85.00 86.00
115 20241219 300652.SZ 1.15% 0 0 0 0 0 0 0 0 -1.28% 9.98% 11.37% 32.79% 70.62% 30.44% 83.00 93.00 87.00 86.00 87.00 86.00
116 20241218 300652.SZ 3.61% 0 0 0 0 0 0 0 0 -3.08% 13.60% 2.52% 24.56% 67.84% 26.96% 68.00 94.00 65.00 79.00 86.00 84.00
117 20241217 300652.SZ -2.05% 0 0 0 0 0 0 0 0 -9.24% 9.22% 2.41% 17.14% 52.37% 23.06% 11.00 93.00 58.00 83.00 83.00 82.00
118 20241216 300652.SZ -0.75% 0 0 0 0 0 0 0 0 -4.06% 14.74% 4.69% 32.06% 54.12% 23.58% 16.00 93.00 41.00 83.00 79.00 80.00
119 20241213 300652.SZ -3.10% 0 0 0 0 0 0 0 0 2.24% 25.87% 7.55% 49.86% 51.96% 24.51% 69.00 96.00 61.00 84.00 80.00 80.00
120 20241212 300652.SZ -0.69% 0 0 0 0 0 0 0 0 11.40% 34.23% -1.11% 64.21% 56.59% 27.13% 91.00 97.00 22.00 87.00 81.00 80.00
121 20241211 300652.SZ -2.98% 0 0 0 0 0 0 0 0 17.21% 31.84% -8.27% 68.29% 62.71% 26.02% 95.00 97.00 11.00 87.00 84.00 81.00
122 20241210 300652.SZ 3.54% 0 0 0 0 0 0 0 0 20.34% 36.16% -5.26% 81.67% 65.20% 28.51% 97.00 98.00 24.00 91.00 87.00 84.00
123 20241209 300652.SZ 5.77% 0 0 0 0 0 0 0 0 19.59% 26.71% -8.99% 78.49% 59.24% 28.17% 98.00 97.00 18.00 89.00 85.00 84.00
124 20241206 300652.SZ 5.58% 0 0 0 0 0 0 0 0 23.11% 18.30% -7.58% 68.76% 49.55% 22.25% 98.00 92.00 13.00 84.00 79.00 79.00
125 20241205 300652.SZ 4.49% 0 0 0 0 0 0 0 0 20.50% 1.27% -12.46% 69.46% 47.07% 12.93% 97.00 51.00 4.00 86.00 77.00 73.00
126 20241204 300652.SZ -0.39% 0 0 0 0 0 0 0 0 12.48% -9.76% -14.71% 64.82% 39.65% 10.44% 94.00 3.00 2.00 82.00 71.00 71.00
127 20241203 300652.SZ 2.90% 0 0 0 0 0 0 0 0 13.14% -6.24% -17.39% 61.42% 44.10% 5.78% 91.00 3.00 0.00 80.00 70.00 64.00
128 20241202 300652.SZ 8.87% 0 0 0 0 0 0 0 0 5.95% -8.76% -22.33% 52.21% 34.12% 0.78% 70.00 1.00 0.00 73.00 67.00 57.00
129 20241129 300652.SZ 3.34% 0 0 0 0 0 0 0 0 -3.90% -14.56% -23.15% 37.30% 17.38% -7.86% 5.00 0.00 0.00 57.00 49.00 42.00
130 20241128 300652.SZ -2.46% 0 0 0 0 0 0 0 0 -15.96% -26.33% -30.78% 33.08% 8.55% -6.87% 0.00 0.00 0.00 54.00 36.00 46.00
131 20241127 300652.SZ 0.20% 0 0 0 0 0 0 0 0 -19.77% -30.42% -34.03% 38.93% 9.84% -4.90% 0.00 0.00 0.00 63.00 43.00 50.00
132 20241126 300652.SZ -3.65% 0 0 0 0 0 0 0 0 -17.13% -30.42% -25.71% 37.74% 10.68% -1.67% 0.00 0.00 0.00 66.00 47.00 58.00
133 20241125 300652.SZ -1.25% 0 0 0 0 0 0 0 0 -13.88% -28.17% -27.06% 41.71% 12.69% 2.67% 0.00 0.00 0.00 73.00 51.00 64.00
134 20241122 300652.SZ -9.62% 0 0 0 0 0 0 0 0 -11.08% -21.88% -18.27% 40.52% 17.73% 4.99% 2.00 0.00 1.00 73.00 63.00 68.00
135 20241121 300652.SZ -6.89% 0 0 0 0 0 0 0 0 -12.34% -13.56% -8.78% 51.61% 30.32% 20.72% 1.00 2.00 3.00 80.00 75.00 80.00
136 20241120 300652.SZ 3.50% 0 0 0 0 0 0 0 0 -13.27% -5.49% -9.36% 66.10% 38.15% 27.74% 1.00 15.00 3.00 87.00 82.00 86.00
137 20241119 300652.SZ 0.13% 0 0 0 0 0 0 0 0 -16.04% -11.89% -8.65% 66.03% 32.85% 24.37% 1.00 4.00 5.00 91.00 82.00 85.00
138 20241118 300652.SZ 1.95% 0 0 0 0 0 0 0 0 -16.59% -14.88% 4.45% 68.67% 25.72% 23.31% 6.00 1.00 57.00 92.00 81.00 86.00
139 20241115 300652.SZ -10.90% 0 0 0 0 0 0 0 0 -12.14% -10.06% 10.05% 75.52% 27.02% 22.81% 5.00 2.00 65.00 91.00 78.00 82.00
140 20241114 300652.SZ -7.88% 0 0 0 0 0 0 0 0 -1.39% -6.04% 31.66% 97.33% 42.44% 37.38% 56.00 7.00 88.00 95.00 87.00 88.00
141 20241113 300652.SZ 0.19% 0 0 0 0 0 0 0 0 8.98% -5.19% 47.71% 110.97% 53.22% 45.15% 83.00 3.00 94.00 96.00 89.00 90.00
142 20241112 300652.SZ -0.52% 0 0 0 0 0 0 0 0 4.94% 6.78% 50.38% 114.06% 55.17% 45.39% 61.00 52.00 94.00 96.00 89.00 90.00
143 20241111 300652.SZ 7.40% 0 0 0 0 0 0 0 0 2.05% 1.54% 50.41% 111.79% 55.86% 51.28% 13.00 27.00 94.00 95.00 87.00 91.00
144 20241108 300652.SZ 0.00% 0 0 0 0 0 0 0 0 2.36% 4.61% 48.48% 88.93% 41.61% 40.80% 13.00 48.00 93.00 93.00 83.00 88.00
145 20241107 300652.SZ 1.81% 0 0 0 0 0 0 0 0 -4.71% 5.53% 37.93% 91.93% 47.47% 41.26% 5.00 40.00 92.00 94.00 87.00 88.00
146 20241106 300652.SZ -3.52% 0 0 0 0 0 0 0 0 -13.00% -4.10% 28.55% 86.20% 40.30% 49.39% 0.00 8.00 89.00 94.00 86.00 91.00
147 20241105 300652.SZ -3.26% 0 0 0 0 0 0 0 0 1.75% 3.68% 29.82% 90.84% 41.67% 58.61% 46.00 47.00 95.00 95.00 88.00 93.00
148 20241104 300652.SZ 7.73% 0 0 0 0 0 0 0 0 -0.50% 22.71% 48.19% 97.50% 47.39% 69.07% 66.00 93.00 97.00 97.00 92.00 95.00
149 20241101 300652.SZ -6.91% 0 0 0 0 0 0 0 0 2.20% 22.36% 54.93% 86.65% 33.57% 52.47% 77.00 93.00 96.00 96.00 89.00 93.00
150 20241031 300652.SZ -7.05% 0 0 0 0 0 0 0 0 10.75% 40.12% 76.72% 100.28% 40.97% 64.09% 85.00 96.00 96.00 96.00 88.00 95.00
151 20241030 300652.SZ 12.84% 0 0 1 0 1 0 1 0 10.23% 55.80% 93.51% 117.69% 55.11% 72.63% 87.00 98.00 98.00 97.00 93.00 96.00
152 20241029 300652.SZ -5.40% 0 0 0 0 0 0 0 0 1.90% 40.83% 79.60% 92.70% 38.62% 53.26% 56.00 97.00 96.00 96.00 88.00 94.00
153 20241028 300652.SZ 10.65% 0 0 1 0 1 0 1 0 23.33% 48.13% 93.14% 103.13% 59.53% 60.51% 96.00 98.00 97.00 97.00 93.00 95.00
154 20241025 300652.SZ 0.87% 0 0 0 0 0 0 0 0 19.73% 41.93% 74.54% 82.84% 48.59% 44.30% 95.00 97.00 95.00 96.00 90.00 93.00
155 20241024 300652.SZ -7.49% 0 0 0 0 0 0 0 0 26.52% 30.71% 83.44% 82.29% 47.36% 41.75% 97.00 97.00 97.00 97.00 90.00 93.00
156 20241023 300652.SZ 4.31% 0 0 1 0 1 0 1 0 41.34% 34.06% 101.51% 103.17% 63.33% 57.23% 99.00 98.00 98.00 98.00 94.00 95.00
157 20241022 300652.SZ 14.50% 0 0 1 0 1 0 1 0 38.21% 25.22% 88.47% 85.00% 62.67% 50.33% 99.00 97.00 97.00 97.00 93.00 94.00
158 20241021 300652.SZ 7.42% 0 0 1 0 1 0 1 0 20.11% 20.76% 59.70% 56.76% 40.52% 28.39% 96.00 93.00 93.00 94.00 85.00 88.00
159 20241018 300652.SZ 6.60% 0 0 0 0 1 0 1 0 18.55% 26.62% 46.02% 46.18% 29.53% 18.61% 95.00 91.00 90.00 92.00 81.00 85.00
160 20241017 300652.SZ 3.35% 0 0 0 0 0 0 0 0 3.31% 26.12% 37.20% 41.66% 22.66% 13.51% 88.00 89.00 89.00 91.00 79.00 83.00
161 20241016 300652.SZ 2.00% 0 0 0 0 0 0 0 0 -5.15% 24.20% 35.17% 37.30% 31.68% 7.79% 28.00 82.00 87.00 88.00 79.00 78.00
162 20241015 300652.SZ -0.50% 0 0 0 0 0 0 0 0 -9.40% 27.52% 31.65% 35.21% 15.75% 7.20% 68.00 85.00 84.00 87.00 72.00 79.00
163 20241014 300652.SZ 6.02% 0 0 0 0 0 0 0 0 0.54% 30.38% 31.16% 38.86% 9.76% 6.95% 79.00 79.00 85.00 87.00 65.00 77.00
164 20241011 300652.SZ -7.10% 0 0 0 0 0 0 0 0 6.81% 22.97% 21.14% 32.89% 3.25% 0.31% 70.00 72.00 72.00 85.00 60.00 72.00
165 20241010 300652.SZ -5.11% 0 0 0 0 0 0 0 0 22.08% 40.34% 27.15% 38.99% 10.99% 6.60% 80.00 89.00 75.00 87.00 67.00 75.00
166 20241009 300652.SZ -2.57% 0 0 0 0 0 0 0 0 30.95% 50.32% 36.71% 40.04% 14.04% 14.59% 85.00 91.00 84.00 89.00 75.00 83.00
167 20241008 300652.SZ 10.42% 0 0 0 0 1 0 1 0 40.75% 50.51% 45.15% 47.82% 20.54% 17.00% 74.00 79.00 81.00 82.00 65.00 77.00
168 20240930 300652.SZ 12.63% 0 0 0 0 0 0 1 0 29.68% 32.25% 33.72% 35.46% 3.89% 12.99% 69.00 79.00 81.00 83.00 55.00 81.00
169 20240927 300652.SZ 6.18% 0 0 0 0 0 0 1 0 15.14% 15.32% 25.96% 16.71% -8.92% -0.87% 66.00 70.00 89.00 74.00 48.00 76.00
170 20240926 300652.SZ 1.78% 0 0 0 0 0 0 1 0 14.96% 8.79% 18.84% 7.85% -16.56% -7.69% 92.00 66.00 87.00 66.00 37.00 73.00
171 20240925 300652.SZ 4.73% 0 0 0 0 0 0 1 0 14.79% 8.83% 14.99% 4.67% -14.97% -12.46% 95.00 82.00 90.00 67.00 45.00 72.00
172 20240924 300652.SZ 1.73% 0 0 0 0 0 0 0 0 6.93% 3.24% 11.63% -3.59% -18.15% -15.34% 76.00 55.00 84.00 46.00 36.00 70.00
173 20240923 300652.SZ 0.00% 0 0 0 0 0 0 0 0 1.98% 0.60% 8.00% -5.08% -13.47% -15.29% 73.00 74.00 84.00 53.00 51.00 73.00
174 20240920 300652.SZ 6.02% 0 0 0 0 0 0 0 0 0.16% -1.49% 3.47% -1.49% -15.82% -14.52% 59.00 54.00 76.00 56.00 52.00 73.00
175 20240919 300652.SZ 1.63% 0 0 0 0 0 0 0 0 -5.37% -9.40% -0.85% -6.83% -19.70% -20.70% 8.00 6.00 56.00 39.00 41.00 66.00
176 20240918 300652.SZ -2.44% 0 0 0 0 0 0 0 0 -5.19% -9.06% -3.65% -6.63% -25.04% -22.28% 18.00 10.00 63.00 41.00 37.00 65.00
177 20240913 300652.SZ -2.98% 0 0 0 0 0 0 0 0 -3.46% -3.56% -2.33% -5.83% -25.30% -20.62% 30.00 58.00 67.00 50.00 37.00 68.00
178 20240912 300652.SZ -1.79% 0 0 0 0 0 0 0 0 -1.36% 1.11% 0.78% -1.95% -19.04% -19.32% 66.00 70.00 78.00 57.00 52.00 67.00
179 20240911 300652.SZ 0.16% 0 0 0 0 0 0 0 0 -1.65% 9.23% 4.47% -3.55% -17.57% -17.17% 44.00 92.00 84.00 61.00 53.00 70.00
180 20240910 300652.SZ 1.82% 0 0 0 0 0 0 0 0 -4.26% 9.24% 4.18% -7.01% -13.23% -16.24% 15.00 90.00 84.00 47.00 65.00 71.00
181 20240909 300652.SZ -0.66% 0 0 0 0 0 0 0 0 -4.08% 5.66% 3.37% -9.09% -12.20% -15.10% 15.00 87.00 82.00 42.00 64.00 72.00
182 20240906 300652.SZ -0.87% 0 0 0 0 0 0 0 0 -0.11% 8.13% 3.93% -8.07% -8.85% -7.03% 78.00 89.00 85.00 42.00 69.00 78.00
183 20240905 300652.SZ -2.08% 0 0 0 0 0 0 0 0 2.51% 7.36% 4.55% -5.64% -8.90% -8.76% 68.00 82.00 83.00 42.00 66.00 73.00
184 20240904 300652.SZ -2.49% 0 0 0 0 0 0 0 0 11.06% 5.03% 6.34% -6.57% -5.12% -9.16% 95.00 83.00 89.00 48.00 75.00 75.00
185 20240903 300652.SZ 2.01% 0 0 0 0 0 0 0 0 14.10% 9.43% 9.68% 1.05% -0.08% -8.06% 96.00 91.00 92.00 65.00 81.00 76.00
186 20240902 300652.SZ 3.45% 0 0 0 0 0 0 0 0 10.15% 5.95% 10.86% -1.44% 5.79% -10.42% 96.00 91.00 92.00 57.00 87.00 76.00
187 20240830 300652.SZ 1.73% 0 0 0 0 0 0 0 0 8.24% 1.28% 1.78% -10.39% 2.37% -13.77% 88.00 72.00 78.00 32.00 80.00 69.00
188 20240829 300652.SZ 6.09% 0 0 0 0 0 0 0 0 4.73% -0.33% -2.92% -12.72% 1.13% -16.39% 84.00 75.00 68.00 31.00 81.00 69.00
189 20240828 300652.SZ 0.18% 0 0 0 0 0 0 0 0 -5.43% -4.36% -8.35% -19.50% -3.93% -22.15% 15.00 48.00 43.00 20.00 72.00 62.00
190 20240827 300652.SZ -1.52% 0 0 0 0 0 0 0 0 -4.09% -4.63% -5.49% -19.76% -6.55% -18.32% 31.00 57.00 44.00 22.00 71.00 68.00
191 20240826 300652.SZ 1.66% 0 0 0 0 0 0 0 0 -3.82% -2.17% -3.87% -15.92% -7.75% -22.11% 39.00 60.00 42.00 27.00 66.00 61.00
192 20240823 300652.SZ -1.58% 0 0 0 0 0 1 0 1 -6.44% -3.88% -5.01% -18.53% -6.20% -23.59% 27.00 61.00 42.00 23.00 69.00 60.00
193 20240822 300652.SZ -4.19% 0 0 0 0 0 0 0 0 -4.83% -2.62% -1.38% -17.39% -0.30% -21.03% 49.00 72.00 52.00 25.00 73.00 64.00
194 20240821 300652.SZ 1.59% 0 0 0 0 0 0 0 0 1.13% 1.25% 4.44% -14.35% -8.40% -18.24% 84.00 83.00 75.00 31.00 66.00 68.00
195 20240820 300652.SZ -1.23% 0 0 0 0 0 0 0 0 -0.56% 0.23% -0.11% -12.46% -5.68% -17.07% 74.00 78.00 54.00 33.00 66.00 69.00
196 20240819 300652.SZ -1.11% 0 0 0 0 0 0 0 0 1.71% 4.64% -3.31% -12.07% -6.22% -17.96% 72.00 83.00 38.00 27.00 58.00 67.00
197 20240816 300652.SZ 0.11% 0 0 0 0 0 0 0 0 2.74% 0.50% 0.56% -8.60% 2.26% -17.34% 81.00 73.00 55.00 32.00 71.00 67.00
198 20240815 300652.SZ 1.81% 0 0 0 0 0 0 0 0 2.33% -2.60% 1.64% -12.56% 4.23% -17.69% 83.00 49.00 55.00 27.00 70.00 67.00
199 20240814 300652.SZ -0.11% 0 0 0 0 0 0 0 0 0.11% -4.17% -3.12% -18.17% 5.30% -20.82% 73.00 44.00 33.00 18.00 70.00 63.00
200 20240813 300652.SZ 1.03% 0 0 0 0 0 0 0 0 0.80% -0.90% -4.84% -21.70% 8.58% -21.42% 75.00 39.00 27.00 9.00 72.00 61.00
201 20240812 300652.SZ -0.11% 0 0 0 0 0 0 0 0 2.88% -1.74% -6.96% -23.51% 11.77% -22.15% 81.00 35.00 21.00 9.00 72.00 61.00
202 20240809 300652.SZ -0.28% 0 0 0 0 0 0 0 0 -2.18% -1.18% -10.14% -22.68% 31.81% -23.00% 43.00 34.00 13.00 9.00 84.00 59.00
203 20240808 300652.SZ -0.40% 0 0 0 0 0 0 0 0 -4.82% 1.27% -9.75% -23.94% 22.80% -21.15% 26.00 35.00 14.00 8.00 78.00 61.00
204 20240807 300652.SZ 0.57% 0 0 0 0 0 0 0 0 -4.28% 3.15% -5.96% -21.22% 24.22% -20.63% 25.00 41.00 17.00 11.00 76.00 60.00
205 20240806 300652.SZ 3.11% 0 0 0 0 0 0 0 0 -1.68% -0.34% -6.25% -21.63% 3.20% -20.38% 21.00 29.00 18.00 11.00 57.00 61.00
206 20240805 300652.SZ -5.02% 0 0 0 0 0 0 0 1 -4.49% -7.60% -7.40% -24.98% -8.49% -24.85% 13.00 15.00 13.00 9.00 43.00 56.00
207 20240802 300652.SZ -2.98% 0 0 0 0 0 0 0 0 1.01% 0.06% -4.07% -21.39% -7.36% -17.27% 32.00 39.00 22.00 13.00 44.00 64.00
208 20240801 300652.SZ 0.16% 0 0 0 0 0 0 0 0 6.39% 4.35% -0.11% -23.22% -9.63% -13.64% 60.00 58.00 31.00 11.00 47.00 65.00
209 20240731 300652.SZ 3.30% 0 0 0 0 0 0 0 0 7.77% 1.10% -3.66% -21.04% -12.66% -14.83% 69.00 33.00 26.00 15.00 46.00 67.00
210 20240730 300652.SZ 0.17% 0 0 0 0 0 0 0 0 1.36% -3.98% -9.93% -23.63% -18.62% -20.22% 54.00 28.00 18.00 19.00 45.00 64.00
211 20240729 300652.SZ 0.45% 0 0 0 0 0 0 0 0 -3.26% -5.31% -10.49% -24.45% -19.51% -21.25% 33.00 22.00 19.00 17.00 44.00 63.00
212 20240726 300652.SZ 2.19% 0 0 0 0 0 0 0 0 -0.95% -9.07% -10.49% -23.68% -18.03% -21.77% 53.00 12.00 16.00 16.00 41.00 62.00
213 20240725 300652.SZ 1.46% 0 0 0 0 0 0 0 0 -1.92% -10.88% -10.88% -25.38% -19.85% -23.68% 54.00 13.00 18.00 14.00 38.00 61.00
214 20240724 300652.SZ -2.84% 0 0 0 0 0 0 0 1 -6.19% -8.84% -14.83% -28.23% -21.71% -26.67% 16.00 12.00 13.00 10.00 35.00 56.00
215 20240723 300652.SZ -4.40% 0 0 0 0 0 0 0 1 -5.27% -5.93% -7.56% -23.08% -25.53% -23.27% 19.00 20.00 24.00 18.00 34.00 59.00
216 20240722 300652.SZ 2.85% 0 0 0 0 0 0 0 0 -2.12% 0.22% -3.79% -22.07% -23.74% -20.19% 28.00 37.00 31.00 20.00 38.00 63.00
217 20240719 300652.SZ 1.19% 0 0 0 0 0 0 0 0 -8.20% -4.12% -12.01% -26.18% -25.82% -21.60% 5.00 28.00 14.00 13.00 36.00 60.00
218 20240718 300652.SZ -2.96% 0 0 0 0 0 0 0 1 -9.13% -4.27% -13.84% -26.57% -28.96% -22.15% 6.00 23.00 12.00 11.00 35.00 60.00
219 20240717 300652.SZ -1.88% 0 0 0 0 0 0 0 1 -2.82% -4.70% -13.12% -26.13% -27.71% -19.26% 21.00 39.00 20.00 14.00 37.00 65.00
220 20240716 300652.SZ -1.22% 0 0 0 0 0 0 0 0 -0.69% -6.20% -11.58% -26.03% -27.39% -16.99% 38.00 27.00 24.00 11.00 37.00 67.00
221 20240715 300652.SZ -3.53% 0 0 0 0 0 0 0 0 2.39% -5.47% -7.63% -23.42% -27.30% -17.37% 56.00 30.00 41.00 14.00 39.00 67.00
222 20240712 300652.SZ 0.15% 0 0 0 0 0 0 0 0 4.44% -1.56% -5.68% -19.94% -24.75% -12.04% 82.00 43.00 46.00 21.00 39.00 72.00
223 20240711 300652.SZ 3.78% 0 0 0 0 0 0 0 0 5.35% 0.00% -6.01% -12.98% -24.75% -12.52% 80.00 51.00 42.00 36.00 40.00 71.00
224 20240710 300652.SZ 0.27% 0 0 0 0 0 0 0 0 -1.93% -6.57% -10.04% -13.58% -25.81% -17.20% 67.00 38.00 39.00 39.00 42.00 66.00
225 20240709 300652.SZ 1.85% 0 0 0 0 0 0 0 0 -5.55% -1.73% -6.84% -13.77% -28.17% -16.12% 29.00 47.00 45.00 35.00 39.00 65.00
226 20240708 300652.SZ -1.61% 0 0 0 0 0 0 0 1 -7.68% -3.99% -9.25% -13.19% -31.18% -12.30% 24.00 41.00 37.00 36.00 37.00 73.00
227 20240705 300652.SZ 1.03% 0 0 0 0 0 0 0 0 -5.75% -8.23% -5.20% -8.34% -30.69% -10.70% 16.00 20.00 36.00 42.00 34.00 70.00
228 20240704 300652.SZ -3.39% 0 0 0 0 0 0 0 1 -5.08% -10.00% -10.13% -10.26% -33.61% -12.95% 22.00 18.00 32.00 42.00 30.00 69.00
229 20240703 300652.SZ -3.43% 0 0 0 0 0 0 0 0 -4.73% -8.83% -11.37% -8.03% -29.22% -8.33% 21.00 20.00 21.00 42.00 35.00 74.00
230 20240702 300652.SZ -0.45% 0 0 0 0 0 0 0 0 4.04% -5.73% -12.28% -3.86% -24.94% -5.30% 67.00 37.00 17.00 55.00 40.00 77.00
231 20240701 300652.SZ 0.45% 0 0 0 0 0 0 0 0 3.99% -2.28% -13.04% 7.15% -20.35% -5.09% 67.00 56.00 23.00 69.00 48.00 77.00
232 20240628 300652.SZ 1.74% 0 0 0 0 0 0 0 0 -2.63% -4.18% -12.59% -4.36% -20.05% -5.34% 45.00 54.00 27.00 59.00 48.00 76.00
233 20240627 300652.SZ -3.03% 0 0 0 0 0 0 0 0 -5.18% -6.01% -15.72% -11.31% -24.15% -7.22% 24.00 38.00 17.00 46.00 42.00 75.00
234 20240626 300652.SZ 5.46% 0 0 0 0 0 0 0 0 -4.31% -3.72% -10.33% -8.78% -20.93% -3.60% 32.00 49.00 34.00 52.00 47.00 77.00
235 20240625 300652.SZ -0.47% 0 0 0 0 0 0 0 0 -9.39% -5.20% -14.94% -13.62% -25.08% -8.63% 24.00 49.00 29.00 44.00 46.00 74.00
236 20240624 300652.SZ -5.94% 0 0 0 0 0 0 0 0 -6.04% -5.48% -15.62% -15.36% -26.21% -5.24% 44.00 47.00 25.00 45.00 42.00 76.00
237 20240621 300652.SZ -0.92% 0 0 0 0 0 0 0 0 -1.59% 3.30% -10.71% -7.33% -22.83% 2.63% 60.00 66.00 35.00 55.00 44.00 83.00
238 20240620 300652.SZ -2.14% 0 0 0 0 0 0 0 0 -0.87% -0.15% -14.60% -10.98% -18.95% 2.38% 66.00 70.00 26.00 50.00 52.00 83.00
239 20240619 300652.SZ -0.14% 0 0 0 0 0 0 0 0 0.62% -2.78% -10.10% -10.18% -17.27% 3.61% 63.00 49.00 37.00 49.00 55.00 83.00
240 20240618 300652.SZ 3.19% 0 0 0 0 0 0 0 0 4.63% -6.95% -10.05% -12.50% -17.79% 0.70% 77.00 16.00 40.00 40.00 53.00 81.00
241 20240617 300652.SZ -1.50% 0 0 0 0 0 0 0 0 0.59% -11.00% -13.62% -12.05% -22.17% -1.77% 52.00 15.00 26.00 40.00 47.00 77.00
242 20240614 300652.SZ -0.19% 0 0 0 0 0 0 0 0 4.97% -8.77% -11.02% -9.99% -19.30% 1.40% 64.00 18.00 30.00 41.00 53.00 82.00
243 20240613 300652.SZ -0.67% 0 0 0 0 0 0 0 0 0.73% -10.34% -10.92% -3.01% -18.90% 1.76% 66.00 17.00 28.00 55.00 53.00 82.00
244 20240612 300652.SZ 3.83% 0 0 0 0 0 0 0 0 -3.38% -6.87% -12.49% -5.01% -15.60% 1.57% 30.00 30.00 19.00 57.00 57.00 82.00
245 20240611 300652.SZ -0.79% 0 0 0 0 0 0 0 0 -11.06% -10.27% -12.23% -7.48% -19.36% -0.13% 5.00 24.00 23.00 53.00 53.00 78.00
246 20240607 300652.SZ 2.79% 0 0 0 0 0 0 0 0 -11.53% -10.73% -14.31% -11.53% -19.97% -1.55% 13.00 22.00 24.00 49.00 54.00 77.00
247 20240606 300652.SZ -4.23% 0 0 0 0 0 0 0 0 -13.10% -13.56% -18.79% -16.32% -21.81% -3.00% 16.00 26.00 20.00 44.00 52.00 76.00
248 20240605 300652.SZ -4.72% 0 0 0 0 0 0 0 0 -10.99% -14.48% -14.65% -8.13% -19.70% 1.19% 9.00 12.00 16.00 58.00 53.00 81.00
249 20240604 300652.SZ -4.42% 0 0 0 0 0 0 0 0 -3.61% -7.53% -12.55% -3.57% -15.72% 7.83% 36.00 35.00 22.00 63.00 58.00 85.00
250 20240603 300652.SZ -1.31% 0 0 0 0 0 0 0 0 0.89% -3.33% -10.10% 6.37% -12.75% 12.39% 83.00 70.00 25.00 83.00 63.00 87.00
251 20240531 300652.SZ 0.97% 0 0 0 0 0 0 0 0 0.91% -2.94% -6.84% 11.06% -12.97% 15.04% 64.00 57.00 20.00 85.00 60.00 88.00
252 20240530 300652.SZ -1.90% 0 0 0 0 0 0 0 0 -0.53% -2.46% -6.96% 13.43% -14.73% 13.17% 66.00 58.00 29.00 87.00 59.00 87.00
253 20240529 300652.SZ 3.17% 0 0 0 0 0 0 0 0 -3.92% -0.65% 3.26% 14.57% -10.23% 14.87% 45.00 65.00 65.00 87.00 66.00 87.00
254 20240528 300652.SZ 0.04% 0 0 0 0 0 0 0 0 -4.06% -6.03% 3.15% 13.25% -12.22% 13.23% 43.00 25.00 61.00 86.00 63.00 86.00
255 20240527 300652.SZ -1.29% 0 0 0 0 0 0 0 0 -4.18% -2.18% 3.15% 16.24% -14.42% 14.18% 39.00 43.00 52.00 87.00 58.00 86.00
256 20240524 300652.SZ -0.47% 0 0 0 0 0 0 0 0 -3.81% -4.01% 7.16% 27.19% -11.42% 18.52% 50.00 48.00 65.00 94.00 63.00 88.00
257 20240523 300652.SZ -5.24% 0 0 0 0 0 0 0 0 -1.94% -6.05% 11.85% 27.94% -15.08% 17.03% 47.00 31.00 73.00 93.00 57.00 88.00
258 20240522 300652.SZ 3.02% 0 0 0 0 0 0 0 0 3.40% -0.20% 16.75% 35.69% -12.14% 23.50% 73.00 50.00 81.00 95.00 60.00 89.00
259 20240521 300652.SZ -0.08% 0 0 0 0 0 0 0 0 -2.05% -5.43% 12.22% 32.74% -15.11% 23.54% 28.00 24.00 74.00 94.00 53.00 89.00
260 20240520 300652.SZ -0.91% 0 0 0 0 0 0 0 0 2.09% -7.00% 13.38% 29.47% -11.25% 21.79% 52.00 8.00 75.00 92.00 58.00 89.00
261 20240517 300652.SZ 1.47% 0 0 0 0 0 0 0 0 -0.21% -4.02% 26.95% 27.01% -10.80% 23.09% 51.00 13.00 86.00 92.00 61.00 89.00
262 20240516 300652.SZ -0.08% 0 0 0 0 0 0 0 0 -4.19% -4.61% 12.18% 29.40% -8.93% 18.69% 31.00 24.00 79.00 93.00 65.00 89.00
263 20240515 300652.SZ -2.42% 0 0 0 0 0 0 0 0 -3.49% 3.93% 5.92% 35.48% -8.29% 19.91% 30.00 61.00 72.00 94.00 66.00 89.00
264 20240514 300652.SZ 4.14% 0 0 0 0 0 0 0 0 -3.45% 9.77% 8.26% 22.21% -5.10% 26.25% 38.00 79.00 79.00 90.00 68.00 90.00
265 20240513 300652.SZ -3.14% 0 0 0 0 0 0 0 0 -8.91% 5.45% 3.81% 22.76% -5.30% 18.34% 7.00 60.00 66.00 89.00 69.00 87.00
266 20240510 300652.SZ -2.58% 0 0 0 0 0 0 0 0 -3.82% 11.64% 4.50% 24.46% -3.67% 22.92% 10.00 72.00 72.00 88.00 71.00 88.00
267 20240509 300652.SZ 0.65% 0 0 0 0 0 0 0 0 -0.44% 19.05% 10.46% 37.76% -0.36% 22.27% 29.00 86.00 82.00 94.00 74.00 88.00
268 20240508 300652.SZ -2.38% 0 0 0 0 0 0 0 0 7.69% 16.99% 4.45% 39.66% -1.71% 21.30% 79.00 85.00 77.00 94.00 74.00 88.00
269 20240507 300652.SZ -1.75% 0 0 0 0 0 0 0 0 13.69% 18.66% 5.65% 47.14% 2.23% 20.14% 89.00 89.00 79.00 95.00 76.00 89.00
270 20240506 300652.SZ 2.27% 0 0 0 0 0 0 1 0 15.77% 21.92% 4.60% 54.26% 3.71% 23.14% 93.00 94.00 77.00 97.00 77.00 90.00
271 20240430 300652.SZ 0.84% 0 0 0 0 0 0 1 0 16.07% 32.26% 6.08% 56.87% -1.30% 18.68% 93.00 97.00 81.00 96.00 74.00 90.00
272 20240429 300652.SZ 8.87% 0 0 0 0 0 0 1 0 19.58% 17.60% 6.04% 83.24% -1.77% 18.02% 95.00 95.00 77.00 97.00 72.00 89.00
273 20240426 300652.SZ 3.06% 0 0 0 0 0 0 0 0 8.64% 1.91% 4.76% 56.35% -6.61% 7.36% 81.00 69.00 73.00 95.00 69.00 85.00
274 20240425 300652.SZ 0.05% 0 0 0 0 0 0 0 0 4.37% -1.38% -1.11% 52.86% -9.42% 5.87% 74.00 63.00 67.00 94.00 65.00 84.00
275 20240424 300652.SZ 2.54% 0 0 0 0 0 0 0 0 5.31% -1.55% -0.05% 27.66% -9.17% 4.31% 83.00 63.00 71.00 86.00 64.00 83.00
276 20240423 300652.SZ 3.89% 0 0 0 0 0 0 0 0 13.95% -6.40% -7.52% 13.83% -4.63% 3.25% 91.00 58.00 58.00 77.00 72.00 83.00
277 20240422 300652.SZ -1.09% 0 0 0 0 0 0 0 0 -1.65% -7.21% -13.46% 5.36% -5.96% -0.66% 57.00 50.00 46.00 63.00 68.00 77.00
278 20240419 300652.SZ -0.99% 0 0 0 0 0 0 0 0 -6.19% -10.72% -7.99% 0.81% -1.95% -1.09% 45.00 44.00 62.00 62.00 70.00 76.00
279 20240418 300652.SZ 0.95% 0 0 0 0 0 0 0 0 -5.51% -10.96% -7.07% -1.44% -3.80% 1.20% 50.00 44.00 61.00 62.00 70.00 82.00
280 20240417 300652.SZ 10.95% 0 0 0 0 0 0 0 0 -6.52% -14.20% -2.95% -6.02% -4.53% -1.49% 42.00 29.00 74.00 59.00 70.00 76.00
281 20240416 300652.SZ -10.34% 0 0 0 0 0 0 0 0 -17.86% -19.80% -9.87% -16.08% -15.85% -15.40% 26.00 23.00 63.00 48.00 60.00 67.00
282 20240415 300652.SZ -5.65% 0 0 0 0 0 0 0 0 -5.65% -9.83% 3.67% -4.25% -5.99% -4.65% 45.00 29.00 80.00 54.00 71.00 72.00
283 20240412 300652.SZ -0.27% 0 0 0 0 0 0 0 0 -4.83% 2.79% 8.87% 1.40% -1.27% 0.44% 44.00 64.00 86.00 58.00 75.00 78.00
284 20240411 300652.SZ -0.13% 0 0 0 0 0 0 0 0 -5.77% 0.27% 11.32% 0.76% -1.53% -0.08% 36.00 62.00 89.00 52.00 75.00 73.00
285 20240410 300652.SZ -2.51% 0 0 0 0 0 0 0 0 -8.22% 1.53% 14.47% -6.74% -2.30% -1.44% 24.00 67.00 92.00 48.00 75.00 72.00
286 20240409 300652.SZ 2.98% 0 0 0 0 0 0 0 0 -2.36% -1.20% 26.81% -6.36% 2.85% -0.74% 31.00 52.00 96.00 46.00 80.00 72.00
287 20240408 300652.SZ -4.83% 0 0 0 0 0 0 0 0 -4.43% -6.73% 23.27% -9.03% -0.40% -5.17% 21.00 41.00 95.00 45.00 76.00 69.00
288 20240403 300652.SZ -1.26% 0 0 0 0 0 0 0 0 8.01% 3.06% 30.17% -7.38% 2.34% 0.68% 76.00 79.00 97.00 50.00 79.00 77.00
289 20240402 300652.SZ -2.73% 0 0 0 0 0 0 0 0 6.41% 4.37% 32.85% -7.36% 2.84% 2.82% 85.00 81.00 96.00 49.00 80.00 79.00
290 20240401 300652.SZ 3.71% 0 0 0 0 0 0 0 0 10.63% 13.12% 33.10% -6.15% 7.86% 6.29% 95.00 96.00 97.00 53.00 84.00 81.00
291 20240329 300652.SZ 0.81% 0 0 0 0 0 0 0 0 1.20% 12.38% 24.75% -10.50% 2.07% 5.44% 81.00 95.00 95.00 48.00 79.00 80.00
292 20240328 300652.SZ 7.55% 0 0 0 0 0 0 0 0 -2.41% 14.97% 27.93% -11.35% 2.71% 5.74% 76.00 96.00 97.00 44.00 82.00 82.00
293 20240327 300652.SZ -2.72% 0 0 0 0 0 0 0 0 -4.59% 5.91% 24.43% -17.45% -5.21% -3.51% 69.00 91.00 95.00 34.00 74.00 71.00
294 20240326 300652.SZ 1.13% 0 0 0 0 0 0 0 0 -1.92% 11.02% 12.58% -13.18% -3.11% -2.59% 63.00 93.00 90.00 36.00 70.00 70.00
295 20240325 300652.SZ -5.13% 0 0 0 0 0 0 0 0 2.26% 12.74% 16.47% -16.66% -5.41% -0.98% 88.00 93.00 90.00 31.00 67.00 71.00
296 20240322 300652.SZ -2.78% 0 0 0 0 0 0 0 0 11.05% 28.34% 20.55% -14.28% 1.69% 2.45% 93.00 97.00 89.00 36.00 77.00 77.00
297 20240321 300652.SZ 5.15% 0 0 0 0 0 0 0 0 17.81% 32.16% 33.70% -12.63% 4.06% 3.12% 96.00 97.00 94.00 38.00 80.00 77.00
298 20240320 300652.SZ 0.00% 0 0 0 0 0 0 0 0 11.00% 26.31% 29.75% -19.59% 5.53% -3.59% 93.00 97.00 88.00 17.00 81.00 67.00
299 20240319 300652.SZ 5.43% 0 0 0 0 0 0 0 0 13.20% 27.29% 33.45% -17.18% 4.28% -3.27% 96.00 97.00 90.00 27.00 81.00 68.00
300 20240318 300652.SZ 3.04% 0 0 0 0 0 0 0 0 10.25% 17.66% 30.37% -19.56% -2.21% -6.67% 90.00 94.00 84.00 16.00 71.00 62.00
301 20240315 300652.SZ 3.13% 0 0 0 0 0 0 0 0 15.57% 11.01% 31.59% -17.53% -8.39% -12.20% 96.00 88.00 80.00 23.00 65.00 59.00
302 20240314 300652.SZ -0.92% 0 0 0 0 0 0 0 0 12.18% 11.27% 50.29% -19.37% -10.04% -14.34% 93.00 88.00 89.00 19.00 63.00 57.00
303 20240313 300652.SZ 1.98% 0 0 0 0 0 0 0 0 13.79% 17.48% 40.92% -21.44% -7.57% -14.59% 96.00 90.00 86.00 16.00 66.00 57.00
304 20240312 300652.SZ 2.69% 0 0 0 0 0 0 0 0 12.45% 1.40% 39.23% -22.13% -8.54% -18.34% 94.00 62.00 81.00 15.00 63.00 50.00
305 20240311 300652.SZ 8.00% 0 0 0 0 0 0 0 0 6.72% 3.30% 13.28% -24.23% -12.41% -19.75% 89.00 62.00 48.00 17.00 60.00 48.00
306 20240308 300652.SZ 0.11% 0 0 0 0 0 0 0 0 -3.95% -6.08% -4.10% -31.25% -19.22% -25.07% 16.00 5.00 13.00 6.00 45.00 40.00
307 20240307 300652.SZ 0.50% 0 0 0 0 0 0 0 0 -0.82% 1.17% -7.89% -32.44% -19.59% -27.37% 51.00 37.00 11.00 6.00 47.00 38.00
308 20240306 300652.SZ 0.78% 0 0 0 0 0 0 0 0 3.25% 2.72% -13.25% -30.05% -21.11% -28.65% 47.00 31.00 11.00 9.00 38.00 35.00
309 20240305 300652.SZ -2.55% 0 0 0 0 0 0 0 0 -9.82% 4.84% -16.67% -30.67% -21.06% -29.04% 8.00 39.00 13.00 11.00 40.00 36.00
310 20240304 300652.SZ -2.79% 0 0 0 0 0 0 0 0 -3.20% 10.80% -17.70% -29.41% -17.96% -25.28% 15.00 55.00 13.00 10.00 45.00 40.00
311 20240301 300652.SZ 3.38% 0 0 0 0 0 0 0 0 -2.21% 18.54% -16.12% -29.06% -12.89% -21.99% 10.00 67.00 16.00 11.00 58.00 46.00
312 20240229 300652.SZ 4.61% 0 0 0 0 0 0 0 0 2.00% 35.07% -16.99% -29.91% -8.33% -23.95% 34.00 82.00 9.00 12.00 65.00 42.00
313 20240228 300652.SZ -11.98% 0 0 0 0 0 0 0 0 -0.51% 19.95% -20.72% -32.80% -14.76% -27.51% 22.00 75.00 6.00 12.00 54.00 41.00
314 20240227 300652.SZ 4.61% 0 0 0 0 0 0 0 0 16.26% 37.30% -10.74% -21.08% -5.58% -21.31% 73.00 83.00 11.00 24.00 69.00 46.00
315 20240226 300652.SZ -1.80% 0 0 0 0 0 0 0 0 14.47% 9.66% -21.13% -25.16% -10.93% -22.78% 74.00 42.00 7.00 22.00 61.00 47.00
316 20240223 300652.SZ 7.83% 0 0 0 0 0 0 0 0 21.22% 2.10% -21.38% -24.96% -9.84% -22.10% 81.00 31.00 13.00 29.00 69.00 50.00
317 20240222 300652.SZ 2.04% 0 0 0 0 0 0 0 0 32.43% -8.95% -27.06% -30.11% -16.74% -27.62% 90.00 14.00 11.00 20.00 57.00 42.00
318 20240221 300652.SZ 2.86% 0 0 0 0 0 0 0 0 20.56% -15.55% -30.73% -32.63% -19.52% -30.22% 92.00 18.00 12.00 24.00 55.00 40.00
319 20240220 300652.SZ 3.00% 0 0 0 0 0 0 0 0 18.10% -20.52% -33.49% -34.50% -22.70% -32.02% 74.00 19.00 12.00 22.00 53.00 38.00
320 20240219 300652.SZ 4.00% 0 0 0 0 0 0 0 0 -4.20% -25.72% -36.36% -37.08% -21.12% -35.80% 25.00 18.00 10.00 18.00 56.00 33.00
321 20240208 300652.SZ 17.79% 0 0 0 0 0 0 0 0 -15.77% -29.24% -39.48% -40.45% -28.77% -36.37% 20.00 19.00 12.00 19.00 43.00 36.00
322 20240207 300652.SZ -7.10% 0 0 0 1 0 1 0 1 -31.24% -38.54% -48.70% -49.98% -39.69% -44.51% 8.00 8.00 5.00 11.00 31.00 29.00
323 20240206 300652.SZ 0.76% 0 0 0 0 0 0 0 0 -29.95% -33.91% -44.69% -44.40% -33.96% -42.03% 8.00 5.00 4.00 14.00 41.00 30.00
324 20240205 300652.SZ -16.45% 0 0 0 1 0 1 0 1 -32.70% -34.99% -43.83% -44.33% -34.99% -43.62% 4.00 3.00 3.00 15.00 44.00 28.00
325 20240202 300652.SZ -8.57% 0 0 0 1 0 1 0 1 -22.47% -28.08% -34.75% -35.01% -19.82% -24.99% 11.00 4.00 5.00 24.00 69.00 50.00
326 20240201 300652.SZ -3.84% 0 0 0 1 0 1 0 1 -15.99% -23.00% -30.36% -27.38% -14.32% -17.86% 24.00 9.00 8.00 35.00 75.00 56.00
327 20240131 300652.SZ -5.36% 0 0 0 0 0 1 0 1 -10.62% -19.89% -28.23% -27.94% -11.22% -12.20% 30.00 19.00 13.00 32.00 79.00 61.00
328 20240130 300652.SZ -3.20% 0 0 0 0 0 0 0 1 -5.64% -17.97% -26.62% -25.36% -6.49% -6.04% 21.00 14.00 8.00 29.00 81.00 63.00
329 20240129 300652.SZ -3.75% 0 0 0 0 0 0 0 1 -3.40% -16.32% -21.92% -23.25% -5.39% -2.33% 14.00 10.00 14.00 24.00 78.00 63.00
330 20240126 300652.SZ -0.93% 0 0 0 0 0 0 0 0 -7.24% -14.32% -16.93% -16.71% -2.56% 1.51% 8.00 7.00 14.00 33.00 78.00 68.00
331 20240125 300652.SZ 2.30% 0 0 0 0 0 0 0 0 -8.34% -14.47% -11.42% -16.27% -1.57% 2.14% 6.00 6.00 23.00 36.00 80.00 69.00
332 20240124 300652.SZ -0.09% 0 0 0 0 0 0 0 1 -10.37% -16.52% -12.70% -15.21% -4.94% 0.51% 17.00 5.00 30.00 51.00 80.00 71.00
333 20240123 300652.SZ -0.89% 0 0 0 0 0 0 0 1 -13.07% -16.32% -15.65% -14.61% -2.85% -0.37% 23.00 12.00 27.00 59.00 84.00 67.00
334 20240122 300652.SZ -7.57% 0 0 0 0 0 0 0 1 -13.37% -13.61% -13.97% -13.00% -1.72% 1.74% 20.00 24.00 40.00 61.00 84.00 74.00
335 20240119 300652.SZ -2.11% 0 0 0 0 0 0 0 1 -7.64% -9.27% -7.00% -2.18% 7.28% 8.71% 22.00 28.00 56.00 78.00 90.00 76.00
336 20240118 300652.SZ 0.04% 0 0 0 0 0 0 0 0 -6.69% -9.56% -6.90% -1.55% 6.65% 11.79% 27.00 29.00 46.00 78.00 88.00 78.00
337 20240117 300652.SZ -3.10% 0 0 0 0 0 0 0 1 -6.87% -10.41% -8.45% -0.84% 11.47% 14.38% 7.00 21.00 37.00 76.00 90.00 79.00
338 20240116 300652.SZ -1.24% 0 0 0 0 0 0 0 0 -3.74% -10.53% -1.70% 1.59% 16.51% 18.47% 14.00 12.00 59.00 77.00 92.00 81.00
339 20240115 300652.SZ -1.45% 0 0 0 0 0 0 0 0 -0.27% -6.69% -0.58% 4.45% 16.53% 21.85% 43.00 31.00 70.00 80.00 92.00 83.00
340 20240112 300652.SZ -1.10% 0 0 0 0 0 0 0 0 -1.76% -3.04% 0.11% 5.65% 14.42% 24.39% 46.00 42.00 74.00 80.00 91.00 85.00
341 20240111 300652.SZ -0.15% 0 0 0 0 0 0 0 0 -3.08% 3.56% -1.12% 3.97% 14.39% 30.39% 39.00 75.00 65.00 77.00 91.00 86.00
342 20240110 300652.SZ 0.15% 0 0 0 0 0 0 0 0 -3.81% 4.58% 1.14% 4.49% 14.32% 31.34% 54.00 84.00 84.00 80.00 91.00 87.00
343 20240109 300652.SZ 2.32% 0 0 0 0 0 0 0 0 -7.06% 0.80% 1.30% 8.00% 13.80% 30.70% 18.00 63.00 79.00 85.00 90.00 86.00
344 20240108 300652.SZ -2.93% 0 0 0 0 0 0 0 0 -6.44% -0.42% 2.33% 5.51% 8.42% 24.13% 30.00 63.00 83.00 79.00 85.00 83.00
345 20240105 300652.SZ -2.42% 0 0 0 0 0 0 0 0 -1.30% 2.50% 4.59% 9.04% 13.55% 27.28% 44.00 81.00 89.00 80.00 88.00 84.00
346 20240104 300652.SZ -0.91% 0 0 0 0 0 0 0 0 6.85% 2.94% 5.53% 20.31% 15.72% 35.51% 87.00 66.00 89.00 91.00 89.00 86.00
347 20240103 300652.SZ -3.23% 0 0 0 0 0 0 0 0 8.72% 2.19% 6.95% 24.37% 17.98% 35.36% 91.00 63.00 90.00 93.00 90.00 86.00
348 20240102 300652.SZ 3.00% 0 0 1 0 1 0 1 0 8.45% 9.88% 8.70% 32.53% 22.49% 36.08% 94.00 93.00 94.00 95.00 93.00 87.00