同花板块---专精特新/ 通信终端及配件 --->(澄天伟业)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300689.SZ 20.00% 1 0 1 0 1 0 1 0 49.27% 56.53% 66.01% 77.37% 116.76% 304.33% 99.00 99.00 99.00 98.00 99.00 99.00
2 20250612 300689.SZ 1.81% 0 0 1 0 1 0 1 0 24.78% 31.33% 37.18% 44.27% 80.83% 244.94% 98.00 98.00 97.00 96.00 97.00 99.00
3 20250611 300689.SZ 17.02% 0 0 1 0 1 0 1 0 24.81% 26.90% 35.60% 40.60% 76.15% 240.03% 99.00 98.00 97.00 96.00 97.00 99.00
4 20250610 300689.SZ 1.55% 0 0 1 0 1 0 1 0 8.01% 9.75% 14.03% 24.06% 49.07% 192.90% 91.00 88.00 89.00 91.00 94.00 98.00
5 20250609 300689.SZ 2.81% 0 0 1 0 1 0 1 0 6.33% 11.22% 12.42% 18.18% 39.68% 185.12% 81.00 87.00 85.00 86.00 92.00 98.00
6 20250606 300689.SZ 0.31% 0 0 1 0 1 0 1 0 4.86% 8.27% 7.42% 12.65% 39.67% 178.72% 86.00 87.00 79.00 85.00 92.00 98.00
7 20250605 300689.SZ 1.84% 0 0 1 0 1 0 1 0 5.25% 6.31% 8.39% 9.85% 36.30% 167.95% 80.00 85.00 78.00 83.00 91.00 98.00
8 20250604 300689.SZ 1.27% 0 0 1 0 1 0 1 0 1.68% 1.84% 7.25% 6.01% 31.46% 167.22% 56.00 70.00 72.00 76.00 89.00 98.00
9 20250603 300689.SZ -0.03% 0 0 0 0 0 0 0 0 1.62% 3.54% 8.64% 6.92% 33.55% 165.20% 63.00 77.00 71.00 80.00 90.00 98.00
10 20250530 300689.SZ 1.39% 0 0 1 0 1 0 1 0 4.59% 2.94% 16.70% 5.40% 34.99% 158.27% 85.00 75.00 88.00 78.00 90.00 98.00
11 20250529 300689.SZ 0.69% 0 0 0 0 0 0 0 0 3.24% 6.06% 20.32% 6.64% 32.13% 150.89% 78.00 81.00 89.00 78.00 88.00 97.00
12 20250528 300689.SZ -1.62% 0 0 0 0 0 0 0 0 1.00% 4.45% 20.17% 7.93% 32.04% 143.03% 81.00 82.00 92.00 79.00 88.00 97.00
13 20250527 300689.SZ 1.21% 0 0 1 0 1 0 1 0 0.16% 6.85% 21.59% 7.51% 32.91% 167.94% 77.00 88.00 92.00 79.00 89.00 98.00
14 20250526 300689.SZ 2.90% 0 0 0 0 0 0 0 0 1.90% 3.90% 20.18% 5.83% 29.47% 168.25% 83.00 82.00 92.00 77.00 87.00 98.00
15 20250523 300689.SZ 0.08% 0 0 0 0 0 0 0 0 -1.58% 1.08% 16.79% 2.48% 23.54% 167.74% 46.00 68.00 90.00 70.00 87.00 98.00
16 20250522 300689.SZ -1.50% 0 0 0 0 0 0 0 0 2.72% -0.78% 12.86% -0.17% 26.70% 152.86% 79.00 50.00 82.00 57.00 87.00 98.00
17 20250521 300689.SZ -2.44% 0 0 0 0 0 0 0 0 3.42% 1.95% 14.25% 3.48% 28.95% 153.11% 78.00 55.00 77.00 65.00 86.00 98.00
18 20250520 300689.SZ 2.96% 0 0 1 0 1 0 1 0 6.68% 5.31% 17.11% 6.59% 34.64% 158.90% 89.00 72.00 82.00 69.00 87.00 98.00
19 20250519 300689.SZ -0.61% 0 0 0 0 0 0 0 0 1.96% 4.92% 16.22% 4.55% 27.96% 145.11% 73.00 57.00 81.00 67.00 86.00 97.00
20 20250516 300689.SZ 4.46% 0 0 1 0 1 0 1 0 2.71% 13.36% 18.20% 5.47% 21.10% 147.46% 80.00 89.00 90.00 69.00 83.00 97.00
21 20250515 300689.SZ -0.83% 0 0 0 0 0 0 0 0 -3.41% 13.45% 14.65% 3.17% 14.39% 142.03% 22.00 88.00 86.00 62.00 81.00 97.00
22 20250514 300689.SZ 0.64% 0 0 0 0 0 0 0 0 -1.42% 15.04% 20.50% -3.04% 15.61% 144.57% 18.00 91.00 90.00 47.00 81.00 97.00
23 20250513 300689.SZ -1.59% 0 0 0 0 0 0 0 0 -1.28% 13.79% 24.12% -1.71% 14.13% 151.67% 16.00 88.00 92.00 52.00 80.00 97.00
24 20250512 300689.SZ 0.11% 0 0 0 0 0 0 0 0 2.90% 15.67% 29.52% 1.27% 19.16% 163.59% 37.00 92.00 92.00 57.00 82.00 98.00
25 20250509 300689.SZ -1.76% 0 0 0 0 0 0 0 0 10.38% 15.54% 32.00% -0.57% 16.69% 167.90% 89.00 92.00 93.00 56.00 81.00 98.00
26 20250508 300689.SZ 1.22% 0 0 0 0 0 0 0 0 17.46% 13.75% 36.58% 2.64% 19.14% 183.49% 94.00 88.00 94.00 63.00 80.00 98.00
27 20250507 300689.SZ 0.77% 0 0 0 0 0 0 0 0 16.69% 12.06% 7.95% 3.52% 20.03% 194.53% 96.00 81.00 85.00 67.00 81.00 98.00
28 20250506 300689.SZ 2.58% 0 0 0 0 0 0 0 0 15.27% 11.21% 5.39% 4.66% 29.26% 187.25% 95.00 80.00 82.00 71.00 85.00 98.00
29 20250430 300689.SZ 7.39% 0 0 0 0 0 0 0 0 12.41% 10.77% 3.52% 3.86% 31.14% 180.96% 97.00 87.00 83.00 70.00 87.00 98.00
30 20250429 300689.SZ 4.54% 0 0 0 0 0 0 0 0 4.67% 4.26% -1.88% 8.46% 15.97% 154.52% 85.00 76.00 61.00 83.00 80.00 98.00
31 20250428 300689.SZ 0.56% 0 0 0 0 0 0 0 0 -3.15% 1.06% -5.82% 4.50% 13.17% 178.87% 29.00 62.00 51.00 76.00 76.00 98.00
32 20250425 300689.SZ -0.46% 0 0 0 0 0 0 0 0 -3.97% 4.74% -8.58% 6.10% 18.91% 141.16% 8.00 66.00 37.00 77.00 81.00 97.00
33 20250424 300689.SZ 0.03% 0 0 0 0 0 0 0 0 -3.52% 9.08% -8.88% 4.18% 16.66% 118.01% 12.00 83.00 40.00 76.00 81.00 97.00
34 20250423 300689.SZ 0.00% 0 0 0 0 0 0 0 0 -1.46% 11.98% -5.94% 3.93% 15.03% 118.88% 14.00 79.00 47.00 73.00 75.00 97.00
35 20250422 300689.SZ -3.28% 0 0 0 0 0 0 0 0 -0.39% 14.25% -9.01% 6.71% 11.24% 120.14% 37.00 80.00 37.00 79.00 68.00 97.00
36 20250421 300689.SZ -0.29% 0 0 0 0 0 0 0 0 4.35% 20.07% -7.81% 9.56% 23.56% 117.70% 86.00 90.00 51.00 82.00 82.00 97.00
37 20250418 300689.SZ 0.00% 0 0 0 0 0 0 0 0 9.07% -3.67% -9.56% 13.64% 26.35% 119.99% 95.00 68.00 54.00 87.00 86.00 98.00
38 20250417 300689.SZ 2.17% 0 0 0 0 0 0 0 0 13.07% -5.23% -11.12% 16.75% 26.30% 106.61% 96.00 59.00 48.00 87.00 85.00 97.00
39 20250416 300689.SZ 1.08% 0 0 0 0 0 0 0 0 13.64% -6.55% -11.15% 16.34% 27.93% 98.20% 94.00 55.00 52.00 87.00 84.00 97.00
40 20250415 300689.SZ 1.33% 0 0 0 0 0 0 0 0 14.70% -5.89% -13.38% 18.68% 34.30% 98.37% 88.00 43.00 35.00 88.00 85.00 96.00
41 20250414 300689.SZ 4.22% 0 0 0 0 0 0 0 0 15.06% -6.81% -12.30% 18.09% 30.93% 97.69% 84.00 44.00 38.00 86.00 83.00 96.00
42 20250411 300689.SZ 3.66% 0 0 0 0 0 0 0 0 -11.68% -12.72% -14.25% 13.21% 31.81% 93.61% 13.00 26.00 31.00 83.00 84.00 96.00
43 20250410 300689.SZ 2.69% 0 0 0 0 0 0 0 0 -16.19% -16.46% -18.94% 8.49% 19.78% 99.29% 8.00 17.00 23.00 80.00 78.00 96.00
44 20250409 300689.SZ 2.03% 0 0 0 0 0 0 0 0 -17.76% -16.01% -21.36% 1.80% 20.15% 84.97% 11.00 25.00 22.00 72.00 79.00 96.00
45 20250408 300689.SZ 1.64% 0 0 0 0 0 0 0 0 -17.96% -20.37% -23.19% 4.15% 30.60% 79.70% 17.00 20.00 22.00 81.00 89.00 96.00
46 20250407 300689.SZ -20.00% 0 1 0 0 0 0 0 0 -19.01% -23.22% -26.33% 2.51% 44.45% 71.36% 18.00 17.00 12.00 79.00 93.00 96.00
47 20250403 300689.SZ -1.62% 0 0 0 0 0 0 0 0 -1.18% -6.12% -5.98% 27.68% 56.09% 109.28% 58.00 42.00 37.00 90.00 94.00 97.00
48 20250402 300689.SZ 0.76% 0 0 0 0 0 0 0 0 -0.33% -6.21% -3.96% 28.19% 87.90% 112.87% 66.00 38.00 35.00 90.00 96.00 97.00
49 20250401 300689.SZ 1.79% 0 0 0 0 0 0 0 0 2.14% -4.93% -3.74% 30.14% 114.22% 113.04% 80.00 50.00 36.00 88.00 97.00 97.00
50 20250331 300689.SZ 0.34% 0 0 0 0 0 0 0 0 -2.94% -7.95% -5.18% 24.65% 121.08% 103.66% 42.00 34.00 27.00 83.00 96.00 97.00
51 20250328 300689.SZ -2.39% 0 0 0 0 0 0 0 0 -5.20% -5.89% -3.44% 23.28% 124.62% 118.14% 28.00 38.00 28.00 84.00 96.00 97.00
52 20250327 300689.SZ -0.78% 0 0 0 0 0 0 0 0 -5.00% -1.75% -7.80% 25.82% 128.21% 127.61% 34.00 44.00 21.00 84.00 96.00 97.00
53 20250326 300689.SZ 3.25% 0 0 0 0 0 0 0 0 -5.90% -2.97% -5.20% 34.58% 132.89% 125.38% 25.00 41.00 29.00 90.00 96.00 97.00
54 20250325 300689.SZ -3.26% 0 0 0 0 0 0 0 0 -6.92% -6.38% -6.92% 32.65% 132.88% 121.57% 30.00 27.00 23.00 88.00 96.00 97.00
55 20250324 300689.SZ -2.00% 0 0 0 0 0 0 0 0 -5.17% -3.55% -5.41% 37.41% 138.50% 132.55% 36.00 38.00 27.00 90.00 96.00 97.00
56 20250321 300689.SZ -2.18% 0 0 0 0 0 0 0 0 -0.73% -4.06% -2.13% 34.61% 152.93% 136.95% 58.00 22.00 31.00 90.00 96.00 97.00
57 20250320 300689.SZ -1.72% 0 0 0 0 0 0 0 0 3.41% 0.14% 2.14% 36.48% 152.03% 152.57% 70.00 38.00 43.00 91.00 95.00 97.00
58 20250319 300689.SZ 2.13% 0 0 0 0 0 0 0 0 3.11% 2.40% 5.89% 29.86% 151.17% 155.15% 75.00 43.00 60.00 89.00 96.00 97.00
59 20250318 300689.SZ -1.45% 0 0 0 0 0 0 0 0 0.58% 1.25% 5.54% 27.25% 143.34% 149.82% 36.00 29.00 45.00 88.00 95.00 97.00
60 20250317 300689.SZ 2.59% 0 0 0 0 0 0 0 0 1.70% 3.01% 20.09% 27.34% 142.83% 149.55% 51.00 40.00 91.00 88.00 95.00 97.00
61 20250314 300689.SZ 1.90% 0 0 0 0 0 0 0 0 -3.35% 2.60% 17.90% 24.35% 142.54% 140.36% 11.00 36.00 89.00 85.00 95.00 97.00
62 20250313 300689.SZ -2.01% 0 0 0 0 0 0 0 0 -3.16% -6.16% 18.13% 18.72% 134.54% 146.73% 27.00 15.00 90.00 84.00 95.00 97.00
63 20250312 300689.SZ -0.38% 0 0 0 0 0 0 0 0 -0.69% -2.30% 17.83% 20.17% 134.61% 162.52% 20.00 29.00 89.00 83.00 95.00 97.00
64 20250311 300689.SZ -0.35% 0 0 0 0 0 0 0 0 0.67% -0.58% 18.03% 34.82% 137.93% 130.05% 42.00 35.00 89.00 94.00 95.00 96.00
65 20250310 300689.SZ -2.51% 0 0 0 0 0 0 0 0 1.29% -1.93% 21.60% 40.16% 130.65% 149.25% 40.00 31.00 92.00 94.00 94.00 97.00
66 20250307 300689.SZ 2.10% 0 0 0 0 0 0 0 0 6.16% 2.01% 23.86% 43.88% 141.89% 166.16% 78.00 65.00 92.00 95.00 95.00 97.00
67 20250306 300689.SZ 0.49% 0 0 0 0 0 0 0 0 -3.09% 1.99% 25.47% 42.54% 135.16% 172.50% 16.00 58.00 92.00 94.00 95.00 97.00
68 20250305 300689.SZ 0.99% 0 0 0 0 0 0 0 0 -1.62% 3.41% 28.28% 36.31% 143.05% 186.15% 50.00 69.00 93.00 95.00 96.00 97.00
69 20250304 300689.SZ 0.26% 0 0 0 0 0 0 0 0 -1.24% 4.23% 29.32% 31.81% 143.74% 192.25% 38.00 62.00 93.00 95.00 96.00 98.00
70 20250303 300689.SZ 2.18% 0 0 0 0 0 0 0 0 -3.17% 16.58% 33.00% 30.16% 146.97% 194.49% 37.00 96.00 96.00 95.00 96.00 98.00
71 20250228 300689.SZ -6.80% 0 0 0 0 0 0 0 0 -3.91% 14.91% 31.23% 26.56% 133.10% 221.95% 33.00 94.00 95.00 95.00 95.00 98.00
72 20250227 300689.SZ 2.02% 0 0 1 0 1 0 1 0 5.25% 25.89% 40.69% 35.95% 149.24% 282.51% 80.00 96.00 95.00 95.00 95.00 98.00
73 20250226 300689.SZ 1.38% 0 0 0 0 0 0 0 0 5.11% 20.60% 36.99% 32.16% 134.69% 244.21% 74.00 95.00 94.00 93.00 94.00 98.00
74 20250225 300689.SZ -1.70% 0 0 0 0 0 0 0 0 5.54% 18.71% 30.21% 29.09% 148.03% 234.62% 70.00 94.00 92.00 92.00 96.00 97.00
75 20250224 300689.SZ 1.41% 0 0 1 0 1 0 1 0 20.40% 23.99% 38.27% 24.96% 141.62% 172.32% 97.00 96.00 95.00 91.00 96.00 96.00
76 20250221 300689.SZ 2.08% 0 0 1 0 1 0 1 0 19.58% 21.42% 36.40% 26.67% 144.28% 150.61% 96.00 94.00 94.00 90.00 96.00 96.00
77 20250220 300689.SZ 1.88% 0 0 1 0 1 0 1 0 19.61% 23.02% 33.15% 21.48% 136.64% 141.69% 97.00 95.00 94.00 90.00 96.00 96.00
78 20250219 300689.SZ 1.79% 0 0 1 0 1 0 1 0 14.74% 24.05% 29.08% 17.11% 136.87% 119.39% 96.00 94.00 94.00 88.00 96.00 95.00
79 20250218 300689.SZ 12.14% 0 0 1 0 1 0 1 0 12.49% 24.08% 29.70% 18.36% 133.36% 106.09% 96.00 95.00 93.00 89.00 96.00 95.00
80 20250217 300689.SZ 0.72% 0 0 0 0 0 0 1 0 2.99% 14.09% 12.77% 6.66% 107.80% 76.18% 78.00 85.00 60.00 73.00 93.00 92.00
81 20250214 300689.SZ 2.10% 0 0 0 0 0 0 0 0 1.53% 14.20% 11.11% 5.09% 116.27% 74.50% 63.00 85.00 71.00 72.00 95.00 93.00
82 20250213 300689.SZ -2.26% 0 0 0 0 0 0 0 0 2.85% 11.76% 8.40% 3.56% 106.44% 80.74% 63.00 82.00 60.00 66.00 94.00 93.00
83 20250212 300689.SZ -0.21% 0 0 0 0 0 0 0 0 8.12% 13.59% 17.72% 4.93% 118.01% 84.80% 75.00 86.00 82.00 68.00 95.00 93.00
84 20250211 300689.SZ 2.67% 0 0 0 0 0 0 1 0 10.30% 9.68% 20.04% 3.65% 114.14% 82.76% 80.00 81.00 82.00 63.00 95.00 93.00
85 20250210 300689.SZ -0.70% 0 0 0 0 0 0 0 0 10.78% 11.52% 17.16% -0.87% 115.52% 66.19% 85.00 82.00 78.00 59.00 95.00 92.00
86 20250207 300689.SZ 3.43% 0 0 0 0 0 0 0 0 12.48% 12.34% 13.28% 2.47% 123.98% 63.00% 90.00 88.00 85.00 72.00 96.00 92.00
87 20250206 300689.SZ 2.74% 0 0 0 0 0 0 0 0 8.66% 8.24% 8.62% -0.68% 104.73% 57.87% 87.00 81.00 83.00 61.00 95.00 92.00
88 20250205 300689.SZ 1.81% 0 0 0 0 0 0 0 0 5.06% 4.05% -1.14% -1.53% 92.03% 50.74% 88.00 77.00 67.00 56.00 95.00 92.00
89 20250127 300689.SZ 3.11% 0 0 0 0 0 0 0 0 -0.56% 4.54% -2.82% -5.36% 89.83% 46.43% 57.00 54.00 66.00 51.00 95.00 92.00
90 20250124 300689.SZ 0.82% 0 0 0 0 0 0 0 0 0.67% -1.15% -7.05% -13.67% 87.59% 41.93% 53.00 10.00 32.00 25.00 93.00 90.00
91 20250123 300689.SZ -0.08% 0 0 0 0 0 0 0 0 -0.12% -2.71% -7.64% -15.51% 87.70% 38.03% 53.00 17.00 31.00 31.00 94.00 89.00
92 20250122 300689.SZ -0.66% 0 0 0 0 0 0 0 0 -0.39% -3.00% -10.08% -15.25% 93.99% 40.96% 44.00 15.00 27.00 32.00 94.00 90.00
93 20250121 300689.SZ -3.64% 0 0 0 0 0 0 0 0 -0.96% 3.63% -10.21% -15.25% 97.84% 40.27% 28.00 61.00 17.00 32.00 94.00 89.00
94 20250120 300689.SZ 4.39% 0 0 0 0 0 0 0 0 5.13% 9.45% 4.14% -9.63% 101.74% 47.34% 47.00 76.00 90.00 44.00 94.00 92.00
95 20250117 300689.SZ 0.04% 0 0 0 0 0 0 0 0 -1.81% 5.06% 3.36% -15.13% 86.21% 36.41% 4.00 62.00 88.00 27.00 93.00 89.00
96 20250116 300689.SZ -0.35% 0 0 0 0 0 0 0 0 -2.60% 0.83% 3.40% -14.90% 81.25% 34.35% 8.00 62.00 88.00 21.00 93.00 89.00
97 20250115 300689.SZ -1.23% 0 0 0 0 0 0 0 0 -2.62% 0.35% 4.96% -12.92% 88.45% 33.70% 11.00 74.00 90.00 27.00 94.00 90.00
98 20250114 300689.SZ 2.29% 0 0 0 0 0 0 0 0 4.64% -4.98% 2.13% -4.32% 109.11% 34.53% 79.00 50.00 89.00 49.00 96.00 90.00
99 20250113 300689.SZ -2.50% 0 0 0 0 0 0 0 0 4.11% -7.04% -2.50% -2.65% 100.24% 31.25% 84.00 72.00 89.00 62.00 96.00 91.00
100 20250110 300689.SZ -0.76% 0 0 0 0 0 0 0 0 7.00% -5.97% -0.99% -5.18% 96.08% 36.88% 92.00 74.00 92.00 63.00 96.00 92.00
101 20250109 300689.SZ -0.38% 0 0 0 0 0 0 0 0 3.52% -5.07% -0.87% -2.53% 95.67% 39.91% 89.00 59.00 89.00 60.00 95.00 91.00
102 20250108 300689.SZ 6.13% 0 0 0 0 0 0 0 0 3.06% -7.30% -0.38% 3.38% 92.82% 42.50% 90.00 55.00 88.00 75.00 95.00 92.00
103 20250107 300689.SZ 1.77% 0 0 0 0 0 0 0 0 -9.20% -13.36% -6.91% -4.88% 81.80% 31.28% 25.00 12.00 73.00 58.00 94.00 89.00
104 20250106 300689.SZ 0.21% 0 0 0 0 0 0 0 0 -10.71% -4.85% -9.41% -7.80% 83.36% 29.55% 40.00 81.00 68.00 44.00 95.00 90.00
105 20250103 300689.SZ -3.99% 0 0 0 0 0 0 0 1 -12.12% -1.62% -13.98% -11.02% 86.78% 24.91% 22.00 88.00 44.00 25.00 95.00 88.00
106 20250102 300689.SZ -0.82% 0 0 0 0 0 0 0 0 -8.30% 2.55% -7.90% -0.43% 102.00% 29.70% 13.00 91.00 54.00 53.00 95.00 88.00
107 20241231 300689.SZ -6.49% 0 0 0 0 0 0 0 0 -10.05% 4.59% -9.08% 2.37% 96.31% 30.12% 7.00 89.00 43.00 55.00 95.00 87.00
108 20241230 300689.SZ 0.07% 0 0 0 0 0 0 0 0 -4.58% 7.48% -4.51% 9.42% 111.06% 39.64% 13.00 93.00 54.00 64.00 96.00 89.00
109 20241227 300689.SZ -1.37% 0 0 0 0 0 0 0 0 6.57% 4.88% -1.84% 13.15% 105.81% 36.88% 95.00 90.00 53.00 66.00 96.00 89.00
110 20241226 300689.SZ 0.18% 0 0 0 0 0 0 0 0 11.94% 5.29% 0.58% 21.75% 98.21% 38.10% 96.00 92.00 62.00 76.00 95.00 89.00
111 20241225 300689.SZ -2.71% 0 0 0 0 0 0 0 0 11.83% 4.43% -0.36% 20.05% 98.99% 37.71% 97.00 92.00 62.00 78.00 95.00 90.00
112 20241224 300689.SZ -0.80% 0 0 0 0 0 0 0 0 16.27% 7.46% 3.05% 29.48% 98.39% 41.69% 97.00 92.00 63.00 84.00 94.00 91.00
113 20241223 300689.SZ 11.76% 0 0 0 0 0 0 0 0 12.64% 7.44% 2.88% 22.96% 94.69% 42.42% 98.00 93.00 70.00 81.00 94.00 92.00
114 20241220 300689.SZ 3.60% 0 0 0 0 0 0 0 0 -1.58% -4.80% -9.26% 13.33% 67.15% 27.11% 63.00 30.00 4.00 46.00 87.00 82.00
115 20241219 300689.SZ 0.08% 0 0 0 0 0 0 0 0 -5.94% -12.57% -14.00% 21.32% 59.56% 21.85% 47.00 3.00 4.00 75.00 82.00 80.00
116 20241218 300689.SZ 1.15% 0 0 0 0 0 0 0 0 -6.62% -10.19% -11.79% 36.28% 36.13% 22.35% 32.00 4.00 5.00 88.00 63.00 81.00
117 20241217 300689.SZ -3.90% 0 0 0 0 0 0 0 0 -7.58% -13.07% -12.58% 16.47% 45.85% 20.19% 19.00 3.00 3.00 82.00 79.00 79.00
118 20241216 300689.SZ -2.35% 0 0 0 0 0 0 0 0 -4.62% -11.16% -7.34% 43.53% 82.14% 22.30% 13.00 2.00 4.00 89.00 90.00 79.00
119 20241213 300689.SZ -0.99% 0 0 0 0 0 0 0 0 -3.27% -6.41% -7.14% 68.83% 77.96% 24.64% 15.00 4.00 5.00 92.00 90.00 80.00
120 20241212 300689.SZ -0.64% 0 0 0 0 0 0 0 0 -7.04% -4.47% -11.79% 79.13% 89.74% 26.43% 1.00 2.00 2.00 92.00 92.00 80.00
121 20241211 300689.SZ 0.11% 0 0 0 0 0 0 0 0 -3.82% -4.58% -12.40% 83.80% 96.20% 26.28% 3.00 3.00 4.00 92.00 93.00 81.00
122 20241210 300689.SZ -0.83% 0 0 0 0 0 0 0 0 -5.95% -4.10% -12.29% 82.07% 97.29% 26.98% 4.00 3.00 5.00 91.00 94.00 83.00
123 20241209 300689.SZ -0.97% 0 0 0 0 0 0 0 0 -6.86% -4.24% -12.15% 85.89% 97.90% 29.16% 4.00 5.00 10.00 92.00 94.00 85.00
124 20241206 300689.SZ -4.85% 0 0 0 0 0 0 0 0 -3.24% -4.68% -8.85% 93.80% 102.69% 32.54% 6.00 3.00 9.00 93.00 95.00 86.00
125 20241205 300689.SZ 2.80% 0 0 0 0 0 0 0 0 2.76% -1.64% -6.08% 101.79% 121.69% 35.30% 51.00 29.00 22.00 95.00 96.00 89.00
126 20241204 300689.SZ -2.10% 0 0 0 0 0 0 0 0 -0.79% -1.79% -8.37% 104.01% 118.73% 33.01% 22.00 34.00 11.00 95.00 96.00 88.00
127 20241203 300689.SZ -1.78% 0 0 0 0 0 0 0 0 1.96% 0.57% -4.56% 103.11% 136.56% 33.93% 18.00 31.00 17.00 95.00 97.00 89.00
128 20241202 300689.SZ 2.88% 0 0 0 0 0 0 0 0 2.81% 4.31% 5.46% 102.55% 122.02% 34.38% 36.00 38.00 48.00 95.00 97.00 89.00
129 20241129 300689.SZ 1.05% 0 0 0 0 0 0 0 0 -1.49% -0.79% 6.68% 94.81% 112.67% 32.16% 11.00 31.00 53.00 95.00 97.00 89.00
130 20241128 300689.SZ -0.76% 0 0 0 0 0 0 0 0 -4.28% -7.66% 0.26% 89.59% 102.27% 31.91% 27.00 15.00 43.00 95.00 97.00 89.00
131 20241127 300689.SZ 0.62% 0 0 0 0 0 0 0 0 -1.00% -8.19% 3.05% 95.76% 95.50% 31.78% 61.00 27.00 52.00 96.00 97.00 89.00
132 20241126 300689.SZ -0.97% 0 0 0 0 0 0 0 0 -1.36% -8.54% 8.22% 91.71% 98.92% 30.54% 54.00 35.00 77.00 96.00 97.00 90.00
133 20241125 300689.SZ -1.42% 0 0 0 0 0 0 0 0 1.46% -8.25% 6.72% 89.76% 101.59% 33.21% 48.00 38.00 77.00 96.00 97.00 90.00
134 20241122 300689.SZ -1.81% 0 0 0 0 0 0 0 0 0.71% -4.37% 6.78% 94.48% 106.13% 37.42% 73.00 58.00 74.00 96.00 97.00 91.00
135 20241121 300689.SZ 2.64% 0 0 0 0 0 0 0 0 -3.53% -4.52% 5.16% 91.34% 107.51% 39.96% 20.00 31.00 45.00 95.00 97.00 91.00
136 20241120 300689.SZ 0.25% 0 0 0 0 0 0 0 0 -7.26% -6.70% 10.07% 90.60% 103.19% 35.30% 17.00 11.00 68.00 94.00 97.00 89.00
137 20241119 300689.SZ 1.86% 0 0 0 0 0 0 0 0 -7.28% -5.10% 11.95% 88.71% 95.47% 35.09% 29.00 21.00 78.00 96.00 97.00 90.00
138 20241118 300689.SZ -2.14% 0 0 0 0 0 0 0 0 -9.57% 1.11% 9.86% 92.42% 94.89% 34.31% 39.00 64.00 76.00 96.00 97.00 91.00
139 20241115 300689.SZ -5.95% 0 0 0 0 0 0 0 0 -5.05% 7.53% 16.18% 99.15% 100.15% 38.88% 38.00 71.00 80.00 96.00 97.00 90.00
140 20241114 300689.SZ -1.33% 0 0 0 0 0 0 0 0 -1.03% 8.57% 31.09% 115.10% 107.19% 54.06% 60.00 80.00 88.00 96.00 97.00 93.00
141 20241113 300689.SZ 0.23% 0 0 0 0 0 0 0 0 0.60% 12.24% 31.23% 110.24% 106.82% 53.28% 26.00 76.00 85.00 95.00 97.00 92.00
142 20241112 300689.SZ -0.66% 0 0 0 0 0 0 0 0 2.35% 18.32% 37.38% 109.03% 101.25% 53.94% 37.00 87.00 89.00 95.00 96.00 92.00
143 20241111 300689.SZ 2.75% 0 0 1 0 1 0 1 0 11.81% 16.31% 30.27% 102.13% 119.72% 51.94% 74.00 85.00 83.00 94.00 97.00 91.00
144 20241108 300689.SZ -1.96% 0 0 0 0 0 0 0 0 13.25% 11.66% 30.60% 110.79% 116.67% 49.07% 81.00 76.00 83.00 96.00 97.00 91.00
145 20241107 300689.SZ 0.30% 0 0 1 0 1 0 1 0 9.70% 10.14% 47.74% 105.89% 126.99% 51.29% 82.00 64.00 95.00 96.00 97.00 91.00
146 20241106 300689.SZ 1.97% 0 0 1 0 1 0 1 0 11.57% 17.98% 65.60% 110.46% 113.92% 51.90% 88.00 88.00 98.00 97.00 97.00 92.00
147 20241105 300689.SZ 8.52% 0 0 1 0 1 0 1 0 15.61% 17.97% 40.38% 104.09% 106.84% 50.79% 93.00 88.00 97.00 97.00 97.00 91.00
148 20241104 300689.SZ 4.07% 0 0 0 0 0 0 0 0 4.03% 8.66% 53.19% 91.79% 90.19% 42.67% 85.00 75.00 97.00 97.00 97.00 89.00
149 20241101 300689.SZ -5.03% 0 0 0 0 0 0 0 0 -1.40% 8.05% 69.09% 84.81% 78.14% 34.61% 57.00 74.00 97.00 96.00 97.00 88.00
150 20241031 300689.SZ 2.01% 0 0 1 0 1 0 1 0 0.40% 20.74% 87.04% 94.33% 88.22% 37.63% 35.00 85.00 97.00 96.00 96.00 89.00
151 20241030 300689.SZ 5.66% 0 0 0 0 0 0 0 0 5.74% 16.92% 86.93% 99.70% 88.52% 35.26% 77.00 84.00 97.00 96.00 97.00 89.00
152 20241029 300689.SZ -2.34% 0 0 0 0 0 0 0 0 2.05% 16.11% 75.45% 84.21% 78.79% 23.85% 57.00 84.00 96.00 95.00 96.00 85.00
153 20241028 300689.SZ -1.36% 0 0 0 0 0 0 0 0 4.45% 11.99% 81.91% 94.69% 89.59% 25.84% 47.00 74.00 96.00 97.00 97.00 85.00
154 20241025 300689.SZ -3.30% 0 0 0 0 0 0 0 0 9.59% 16.96% 90.41% 93.48% 98.10% 26.01% 83.00 84.00 97.00 97.00 97.00 87.00
155 20241024 300689.SZ 7.44% 0 0 1 0 1 0 1 0 20.26% 34.14% 95.07% 106.74% 108.44% 28.95% 95.00 98.00 98.00 98.00 98.00 89.00
156 20241023 300689.SZ 1.97% 0 0 1 0 1 0 1 0 10.57% 40.36% 88.72% 98.59% 101.69% 19.91% 83.00 98.00 97.00 97.00 97.00 84.00
157 20241022 300689.SZ -0.04% 0 0 0 0 0 0 0 0 13.78% 19.00% 80.39% 84.12% 108.00% 17.93% 90.00 97.00 96.00 97.00 97.00 83.00
158 20241021 300689.SZ 3.49% 0 0 1 0 1 0 1 0 7.22% 40.98% 76.75% 77.51% 104.51% 19.62% 80.00 98.00 96.00 97.00 97.00 84.00
159 20241018 300689.SZ 6.12% 0 0 1 0 1 0 1 0 6.73% 56.49% 69.00% 72.64% 98.27% 16.37% 72.00 98.00 96.00 97.00 97.00 84.00
160 20241017 300689.SZ -1.22% 0 0 0 0 0 0 0 0 11.54% 54.91% 56.62% 65.77% 81.77% 13.88% 96.00 98.00 96.00 96.00 97.00 84.00
161 20241016 300689.SZ 4.93% 0 0 0 0 0 0 0 0 26.95% 59.87% 62.47% 69.29% 110.75% 15.40% 99.00 98.00 97.00 97.00 98.00 84.00
162 20241015 300689.SZ -5.80% 0 0 0 0 0 0 0 0 4.58% 51.10% 52.58% 66.62% 74.67% 6.87% 97.00 97.00 95.00 96.00 97.00 78.00
163 20241014 300689.SZ 3.01% 0 0 1 0 1 0 1 0 31.49% 62.43% 58.77% 79.20% 66.86% 11.03% 99.00 97.00 97.00 97.00 97.00 81.00
164 20241011 300689.SZ 10.90% 0 0 1 0 1 0 1 0 46.62% 62.80% 55.72% 70.93% 62.68% 12.89% 99.00 98.00 97.00 97.00 98.00 84.00
165 20241010 300689.SZ 12.42% 0 0 0 0 0 0 0 0 38.88% 45.43% 35.64% 48.50% 47.53% 1.84% 96.00 93.00 87.00 93.00 95.00 69.00
166 20241009 300689.SZ -13.56% 0 0 0 0 0 0 0 0 25.94% 34.45% 23.37% 28.62% 25.52% -10.27% 78.00 77.00 63.00 78.00 87.00 50.00
167 20241008 300689.SZ 18.43% 0 0 0 0 1 0 1 0 44.48% 51.59% 41.65% 54.16% 46.31% 1.40% 79.00 80.00 76.00 88.00 90.00 58.00
168 20240930 300689.SZ 14.87% 0 0 0 0 0 0 1 0 23.53% 25.37% 24.23% 42.66% 16.03% -13.54% 42.00 52.00 54.00 89.00 78.00 39.00
169 20240927 300689.SZ 5.05% 0 0 0 0 0 0 1 0 11.03% 7.99% 9.53% 21.64% -1.00% -26.10% 30.00 18.00 31.00 83.00 68.00 31.00
170 20240926 300689.SZ 1.95% 0 0 0 0 0 0 0 0 4.71% 1.10% 5.92% 10.56% -4.65% -29.79% 17.00 11.00 35.00 74.00 70.00 32.00
171 20240925 300689.SZ -0.83% 0 0 0 0 0 0 0 0 6.76% 1.63% 0.21% 7.39% -5.56% -32.55% 51.00 28.00 29.00 74.00 70.00 33.00
172 20240924 300689.SZ 1.26% 0 0 0 0 0 0 0 0 4.92% 0.97% 0.69% 6.30% -2.79% -32.05% 53.00 32.00 32.00 79.00 75.00 36.00
173 20240923 300689.SZ 3.24% 0 0 0 0 0 0 0 0 1.49% -2.25% -4.47% 5.06% 2.44% -33.94% 68.00 53.00 27.00 82.00 86.00 35.00
174 20240920 300689.SZ -0.93% 0 0 0 0 0 0 0 0 -2.73% -4.34% -0.86% 4.44% -5.44% -34.48% 29.00 31.00 56.00 74.00 78.00 34.00
175 20240919 300689.SZ 3.93% 0 0 0 0 0 0 0 0 -3.45% -6.73% -4.18% 7.61% -5.39% -35.15% 19.00 14.00 36.00 83.00 77.00 34.00
176 20240918 300689.SZ -2.53% 0 0 0 0 0 0 0 0 -4.81% -8.24% -5.47% 7.50% -11.76% -35.70% 21.00 13.00 52.00 85.00 72.00 37.00
177 20240913 300689.SZ -2.06% 0 0 0 0 0 0 0 0 -3.76% -6.56% -4.09% 6.31% -11.55% -33.59% 26.00 30.00 58.00 87.00 74.00 40.00
178 20240912 300689.SZ -1.05% 0 0 0 0 0 0 0 0 -3.69% -0.91% -0.14% 9.13% -9.64% -31.51% 30.00 54.00 75.00 87.00 76.00 41.00
179 20240911 300689.SZ -1.66% 0 0 0 0 0 0 0 0 -1.66% 1.42% 1.21% 7.62% -7.91% -30.54% 44.00 58.00 75.00 89.00 77.00 43.00
180 20240910 300689.SZ 2.47% 0 0 0 0 0 0 0 0 -3.40% 4.77% 2.76% 3.94% -8.89% -29.17% 22.00 73.00 80.00 84.00 75.00 46.00
181 20240909 300689.SZ -1.46% 0 0 0 0 0 0 0 0 -3.61% -1.39% 5.13% 2.02% -4.44% -28.72% 18.00 42.00 86.00 80.00 80.00 46.00
182 20240906 300689.SZ -1.98% 0 0 0 0 0 0 0 0 -2.91% -0.28% 3.98% 0.42% -1.22% -23.80% 46.00 39.00 85.00 73.00 82.00 51.00
183 20240905 300689.SZ 1.03% 0 0 0 0 0 0 0 0 2.88% -2.27% 9.49% -0.27% -1.00% -22.43% 72.00 17.00 92.00 63.00 81.00 49.00
184 20240904 300689.SZ -3.40% 0 0 0 0 0 0 0 0 3.13% 3.65% 6.23% -5.29% -0.53% -25.39% 66.00 77.00 88.00 53.00 82.00 48.00
185 20240903 300689.SZ 2.25% 0 0 0 0 0 0 0 0 8.45% 2.74% 13.63% -3.04% 4.54% -25.44% 88.00 70.00 95.00 49.00 87.00 48.00
186 20240902 300689.SZ -0.74% 0 0 0 0 0 0 0 0 2.30% 3.02% 14.69% -19.03% 2.10% -31.43% 70.00 84.00 95.00 10.00 83.00 39.00
187 20240830 300689.SZ 3.86% 0 0 0 0 0 0 0 0 2.71% 2.64% 9.23% -11.60% 7.25% -28.34% 40.00 80.00 93.00 29.00 86.00 43.00
188 20240829 300689.SZ 1.28% 0 0 0 0 0 0 0 0 -5.00% 0.78% 1.35% 2.15% 2.52% -31.41% 7.00 81.00 85.00 82.00 83.00 40.00
189 20240828 300689.SZ 1.59% 0 0 0 0 0 0 0 0 0.50% -0.21% 0.72% -3.76% 1.22% -33.24% 77.00 80.00 86.00 75.00 81.00 40.00
190 20240827 300689.SZ -3.55% 0 0 0 0 0 0 0 0 -5.27% -1.91% 1.02% 0.00% -1.91% -32.19% 20.00 76.00 80.00 86.00 79.00 42.00
191 20240826 300689.SZ -0.35% 0 0 0 0 0 0 0 0 0.70% 6.61% 5.67% 6.52% 0.50% -31.63% 86.00 92.00 88.00 91.00 81.00 42.00
192 20240823 300689.SZ -3.94% 0 0 0 0 0 0 0 0 -0.07% 4.27% 9.51% 7.61% 5.49% -31.72% 87.00 91.00 93.00 93.00 86.00 45.00
193 20240822 300689.SZ 7.15% 0 0 0 0 0 0 0 0 6.09% 12.03% 15.49% 11.44% 14.50% -28.00% 96.00 97.00 96.00 95.00 90.00 51.00
194 20240821 300689.SZ -4.24% 0 0 0 0 0 0 0 0 -0.71% 2.49% 5.90% 5.49% -6.71% -34.25% 72.00 87.00 80.00 90.00 70.00 38.00
195 20240820 300689.SZ 2.53% 0 0 0 0 0 0 0 0 3.54% 10.60% 6.56% 14.65% 5.18% -31.08% 90.00 96.00 86.00 95.00 84.00 44.00
196 20240819 300689.SZ -1.11% 0 0 0 0 0 0 0 0 5.87% 11.33% 1.21% 13.42% 6.81% -33.68% 90.00 95.00 63.00 93.00 83.00 37.00
197 20240816 300689.SZ 1.98% 0 0 0 0 0 0 0 0 4.34% 6.43% 6.03% 21.44% 12.90% -33.46% 88.00 93.00 81.00 95.00 86.00 37.00
198 20240815 300689.SZ 0.28% 0 0 0 0 0 0 0 0 5.61% 0.57% 13.95% 9.77% 16.82% -34.27% 94.00 77.00 93.00 91.00 86.00 35.00
199 20240814 300689.SZ -0.14% 0 0 0 0 0 0 0 0 3.22% 0.93% 11.30% 7.87% 20.16% -34.25% 91.00 84.00 92.00 92.00 88.00 36.00
200 20240813 300689.SZ 4.83% 0 0 0 0 0 0 0 0 6.81% 2.99% 6.41% 3.82% 21.57% -36.06% 96.00 73.00 84.00 90.00 87.00 31.00
201 20240812 300689.SZ -2.53% 0 0 0 0 0 0 0 0 5.16% -0.88% 0.52% -5.00% 29.55% -36.62% 91.00 42.00 58.00 76.00 90.00 31.00
202 20240809 300689.SZ 3.21% 0 0 0 0 0 0 0 0 1.99% 5.02% 1.25% -0.22% 47.18% -34.64% 86.00 79.00 68.00 84.00 92.00 35.00
203 20240808 300689.SZ -1.98% 0 0 0 0 0 0 0 0 -4.77% 3.08% -1.83% -2.97% 30.91% -38.30% 26.00 48.00 46.00 78.00 87.00 25.00
204 20240807 300689.SZ 3.33% 0 0 0 0 0 0 0 0 -2.22% 3.33% 2.79% -0.22% 31.63% -36.48% 47.00 43.00 54.00 83.00 84.00 28.00
205 20240806 300689.SZ 3.20% 0 0 0 0 0 0 0 0 -3.58% -3.65% 1.54% -4.55% 1.91% -39.84% 11.00 14.00 52.00 76.00 54.00 23.00
206 20240805 300689.SZ -5.47% 0 0 0 0 0 0 0 0 -5.74% -9.09% 2.15% -7.05% -7.85% -43.52% 9.00 10.00 58.00 71.00 45.00 19.00
207 20240802 300689.SZ -3.63% 0 0 0 0 0 0 0 0 2.97% -0.37% 4.15% -5.17% -4.03% -37.37% 58.00 36.00 72.00 72.00 51.00 25.00
208 20240801 300689.SZ 0.64% 0 0 0 0 0 0 0 0 8.24% 13.31% 8.66% -0.07% -7.90% -33.19% 77.00 92.00 79.00 84.00 50.00 31.00
209 20240731 300689.SZ 1.90% 0 0 0 0 0 0 0 0 5.68% 10.27% 5.36% -0.21% -12.50% -35.57% 44.00 88.00 79.00 84.00 46.00 28.00
210 20240730 300689.SZ 0.88% 0 0 0 0 0 0 0 0 -0.07% 3.32% -1.79% -4.65% -17.68% -40.90% 36.00 80.00 65.00 82.00 47.00 23.00
211 20240729 300689.SZ 3.27% 0 0 0 0 0 0 0 0 -3.55% 1.42% -2.09% -6.91% -18.59% -43.39% 31.00 74.00 65.00 77.00 47.00 20.00
212 20240726 300689.SZ 1.31% 0 0 0 0 0 0 0 0 -3.24% -3.59% -8.04% -12.08% -16.64% -43.86% 28.00 47.00 25.00 59.00 44.00 19.00
213 20240725 300689.SZ -1.74% 0 0 0 0 0 0 0 0 4.68% -4.77% -11.64% -5.87% -17.77% -44.18% 92.00 53.00 16.00 80.00 42.00 20.00
214 20240724 300689.SZ -3.65% 0 0 0 0 0 0 0 0 4.34% -0.53% -13.72% -2.94% -17.41% -42.25% 92.00 67.00 17.00 85.00 44.00 24.00
215 20240723 300689.SZ -2.63% 0 0 0 0 0 0 0 0 3.39% 5.38% -11.43% 3.46% -19.97% -37.90% 90.00 88.00 11.00 90.00 46.00 30.00
216 20240722 300689.SZ 3.61% 0 0 0 0 0 0 0 0 5.15% 12.37% -22.34% 0.43% -19.95% -37.90% 89.00 92.00 0.00 86.00 46.00 29.00
217 20240719 300689.SZ 9.60% 0 0 0 0 0 0 0 0 -0.37% 4.54% -18.77% -4.42% -22.60% -38.91% 70.00 83.00 3.00 81.00 42.00 27.00
218 20240718 300689.SZ -2.05% 0 0 0 0 0 0 0 0 -9.02% -4.10% -11.05% -12.98% -30.72% -45.19% 7.00 24.00 22.00 57.00 31.00 17.00
219 20240717 300689.SZ -4.52% 0 0 0 0 0 0 0 0 -4.67% -4.45% -13.35% -13.39% -30.05% -44.63% 10.00 42.00 19.00 60.00 32.00 19.00
220 20240716 300689.SZ -0.97% 0 0 0 0 0 0 0 0 1.92% -4.95% -4.19% -8.98% -26.77% -41.49% 70.00 37.00 67.00 69.00 38.00 23.00
221 20240715 300689.SZ -1.83% 0 0 0 0 0 0 0 0 6.86% -3.46% -0.60% -6.09% -27.49% -42.12% 86.00 47.00 77.00 71.00 38.00 23.00
222 20240712 300689.SZ 0.07% 0 0 0 0 0 0 0 0 4.92% -4.62% 1.93% -4.14% -24.63% -40.29% 84.00 21.00 83.00 74.00 39.00 23.00
223 20240711 300689.SZ 2.64% 0 0 0 0 0 0 0 0 5.41% -7.22% 1.33% -0.80% -25.55% -41.51% 80.00 8.00 80.00 75.00 38.00 21.00
224 20240710 300689.SZ 2.08% 0 0 0 0 0 0 0 0 0.23% -13.26% 0.14% -0.39% -26.58% -40.83% 81.00 5.00 84.00 78.00 40.00 24.00
225 20240709 300689.SZ 3.83% 0 0 0 0 0 0 0 0 -6.74% -15.96% 2.09% -0.70% -30.49% -40.99% 18.00 1.00 84.00 75.00 33.00 22.00
226 20240708 300689.SZ -3.62% 0 0 0 0 0 0 0 0 -9.66% -30.89% -0.27% -0.58% -34.04% -44.40% 10.00 0.00 83.00 75.00 31.00 18.00
227 20240705 300689.SZ 0.54% 0 0 0 0 0 0 0 0 -9.09% -22.30% 9.56% 8.47% -32.13% -39.97% 5.00 0.00 91.00 85.00 31.00 20.00
228 20240704 300689.SZ -2.42% 0 0 0 0 0 0 0 0 -11.98% -7.25% 0.44% 6.03% -32.92% -42.62% 1.00 32.00 86.00 84.00 32.00 19.00
229 20240703 300689.SZ -5.02% 0 0 0 0 0 0 0 0 -13.46% -9.31% 1.44% 9.01% -31.40% -42.60% 1.00 18.00 86.00 85.00 30.00 19.00
230 20240702 300689.SZ 0.58% 0 0 0 0 0 0 0 0 -9.88% 0.79% 2.64% 11.65% -26.56% -39.70% 1.00 83.00 88.00 86.00 37.00 22.00
231 20240701 300689.SZ -3.01% 0 0 0 0 0 0 0 0 -23.50% 2.96% -2.11% 27.15% -25.93% -40.04% 0.00 86.00 80.00 92.00 35.00 22.00
232 20240628 300689.SZ -2.65% 0 0 0 0 0 0 0 0 -14.52% 6.87% 3.32% 14.00% -22.52% -38.08% 1.00 94.00 90.00 89.00 43.00 26.00
233 20240627 300689.SZ -4.05% 0 0 0 0 0 0 0 0 5.38% 9.21% 6.53% 5.38% -22.17% -37.39% 96.00 96.00 94.00 85.00 47.00 26.00
234 20240626 300689.SZ -1.10% 0 0 0 0 0 0 0 0 4.79% 15.45% 11.91% 10.30% -18.55% -34.07% 96.00 97.00 96.00 89.00 52.00 30.00
235 20240625 300689.SZ -14.62% 0 0 0 0 0 0 0 0 11.85% 21.48% 11.85% 12.17% -20.43% -33.40% 98.00 98.00 97.00 92.00 55.00 35.00
236 20240624 300689.SZ 8.37% 0 0 0 0 0 0 1 0 34.58% 44.30% 31.66% 25.66% -7.09% -20.57% 99.00 99.00 99.00 97.00 75.00 57.00
237 20240621 300689.SZ 20.01% 1 0 0 0 0 0 1 0 25.02% 40.99% 17.17% 16.84% -14.70% -24.71% 99.00 99.00 97.00 93.00 60.00 45.00
238 20240620 300689.SZ -4.59% 0 0 0 0 0 0 0 0 3.63% 8.29% -0.85% -8.57% -28.67% -37.82% 90.00 92.00 84.00 57.00 31.00 22.00
239 20240619 300689.SZ 5.56% 0 0 0 0 0 0 0 0 10.17% 11.85% 4.43% -6.08% -26.67% -33.65% 96.00 96.00 89.00 61.00 34.00 26.00
240 20240618 300689.SZ 2.74% 0 0 0 0 0 0 0 0 8.61% 1.83% -3.68% -9.99% -30.88% -39.71% 92.00 80.00 72.00 49.00 25.00 18.00
241 20240617 300689.SZ 0.67% 0 0 0 0 0 0 0 0 7.22% -4.93% -7.66% -11.53% -32.79% -40.23% 88.00 56.00 57.00 41.00 24.00 18.00
242 20240614 300689.SZ -0.52% 0 0 0 0 0 0 0 0 12.77% -3.31% -10.53% -10.29% -33.17% -41.41% 95.00 59.00 33.00 40.00 23.00 15.00
243 20240613 300689.SZ 1.43% 0 0 0 0 0 0 0 0 4.49% -2.46% -2.46% -3.78% -33.02% -41.14% 88.00 68.00 73.00 53.00 23.00 15.00
244 20240612 300689.SZ 4.07% 0 0 0 0 0 0 0 0 1.53% -3.06% -2.56% -9.59% -34.13% -41.71% 86.00 62.00 76.00 44.00 19.00 15.00
245 20240611 300689.SZ 1.43% 0 0 0 0 0 0 0 0 -6.24% -7.93% -3.84% -13.88% -37.14% -44.79% 27.00 40.00 72.00 34.00 17.00 12.00
246 20240607 300689.SZ 5.88% 0 0 0 0 0 0 0 0 -11.33% -8.76% -10.38% -17.70% -37.72% -45.71% 14.00 33.00 46.00 32.00 18.00 11.00
247 20240606 300689.SZ -7.82% 0 0 0 0 0 0 0 0 -14.27% -16.90% -16.55% -24.06% -41.55% -48.61% 11.00 13.00 29.00 25.00 14.00 9.00
248 20240605 300689.SZ -1.45% 0 0 0 0 0 0 0 0 -6.65% -8.44% -9.66% -17.56% -37.99% -45.91% 32.00 44.00 38.00 31.00 16.00 10.00
249 20240604 300689.SZ -3.89% 0 0 0 0 0 0 0 0 -4.52% -6.63% -10.64% -15.65% -37.38% -43.58% 27.00 41.00 31.00 30.00 15.00 11.00
250 20240603 300689.SZ -4.08% 0 0 0 0 0 0 0 0 -1.80% -5.41% -6.71% -14.60% -34.57% -40.94% 62.00 55.00 46.00 30.00 16.00 13.00
251 20240531 300689.SZ 2.38% 0 0 0 0 0 0 0 0 2.90% -2.87% -0.63% -4.31% -32.30% -36.90% 81.00 58.00 58.00 50.00 18.00 15.00
252 20240530 300689.SZ 0.36% 0 0 0 0 0 0 0 0 -3.07% -7.47% -2.73% -4.80% -33.43% -41.05% 33.00 16.00 52.00 46.00 18.00 11.00
253 20240529 300689.SZ 0.80% 0 0 0 0 0 0 0 0 -1.91% 0.00% 0.36% -6.81% -33.09% -29.52% 70.00 70.00 51.00 41.00 17.00 26.00
254 20240528 300689.SZ -1.15% 0 0 0 0 0 0 0 0 -2.21% 0.51% 2.62% -6.16% -32.55% -28.11% 68.00 78.00 58.00 43.00 19.00 28.00
255 20240527 300689.SZ 0.51% 0 0 0 0 0 0 0 0 -3.68% 4.44% 5.63% -3.61% -33.72% -27.53% 46.00 86.00 63.00 45.00 17.00 28.00
256 20240524 300689.SZ -3.56% 0 0 0 0 0 0 0 0 -5.60% -1.78% 9.26% -4.23% -33.35% -26.13% 25.00 67.00 73.00 39.00 17.00 30.00
257 20240523 300689.SZ 1.56% 0 0 0 0 0 0 0 0 -4.53% 0.42% 19.13% 3.54% -31.87% -24.53% 16.00 79.00 88.00 57.00 19.00 33.00
258 20240522 300689.SZ 0.50% 0 0 0 0 0 0 0 0 1.95% -1.33% 15.29% 1.22% -33.90% -24.33% 61.00 40.00 78.00 45.00 14.00 29.00
259 20240521 300689.SZ -2.64% 0 0 0 0 0 0 0 0 2.78% -4.30% 15.09% 0.72% -33.44% -24.79% 77.00 33.00 81.00 43.00 15.00 29.00
260 20240520 300689.SZ -1.50% 0 0 0 0 0 0 0 0 8.43% -1.37% 15.00% 1.84% -31.05% -26.60% 90.00 42.00 79.00 47.00 16.00 27.00
261 20240517 300689.SZ -2.47% 0 0 0 0 0 0 0 0 4.05% 2.31% 33.73% 2.16% -30.60% -26.68% 85.00 57.00 93.00 49.00 18.00 26.00
262 20240516 300689.SZ 8.46% 0 0 0 0 0 0 0 0 5.19% 5.12% 19.24% 9.57% -29.08% -26.44% 93.00 81.00 91.00 70.00 22.00 29.00
263 20240515 300689.SZ 1.32% 0 0 0 0 0 0 0 0 -3.22% 0.36% -1.07% 5.33% -33.92% -32.90% 33.00 40.00 43.00 50.00 13.00 19.00
264 20240514 300689.SZ 2.71% 0 0 0 0 0 0 0 0 -6.89% 2.09% -1.94% -9.24% -33.67% -27.94% 13.00 36.00 39.00 25.00 12.00 24.00
265 20240513 300689.SZ -5.48% 0 0 0 0 0 0 0 0 -9.03% 1.14% -3.97% -4.59% -35.42% -29.13% 7.00 34.00 34.00 32.00 12.00 24.00
266 20240510 300689.SZ -1.40% 0 0 0 0 0 0 0 0 -1.68% 11.23% -2.83% 5.08% -32.21% -26.71% 21.00 70.00 40.00 52.00 14.00 25.00
267 20240509 300689.SZ -0.21% 0 0 0 0 0 0 0 0 -0.07% 18.64% -0.70% 11.41% -31.18% -28.96% 32.00 85.00 38.00 59.00 12.00 22.00
268 20240508 300689.SZ -2.52% 0 0 0 0 0 0 0 0 3.70% 16.84% -6.54% 17.81% -30.16% -29.33% 54.00 85.00 29.00 72.00 15.00 24.00
269 20240507 300689.SZ 0.34% 0 0 0 0 0 0 0 0 9.65% 20.26% -6.03% 24.66% -27.50% -34.05% 74.00 91.00 28.00 79.00 14.00 19.00
270 20240506 300689.SZ 2.17% 0 0 0 0 0 0 0 0 11.19% 16.60% -5.25% 25.52% -24.61% -31.18% 82.00 88.00 37.00 79.00 19.00 24.00
271 20240430 300689.SZ 0.21% 0 0 0 0 0 0 0 0 13.13% 30.71% -6.35% 37.24% -27.56% -29.53% 88.00 96.00 30.00 89.00 18.00 29.00
272 20240429 300689.SZ 3.56% 0 0 0 0 0 0 0 0 18.72% 13.43% -4.61% 51.65% -27.23% -32.28% 94.00 89.00 30.00 89.00 18.00 25.00
273 20240426 300689.SZ 3.07% 0 0 0 0 0 0 0 0 12.67% -1.43% -1.71% 34.44% -31.10% -33.43% 93.00 49.00 46.00 83.00 16.00 27.00
274 20240425 300689.SZ 1.75% 0 0 0 0 0 0 0 0 9.68% -3.95% -9.11% 28.56% -32.61% -35.57% 93.00 49.00 36.00 73.00 14.00 25.00
275 20240424 300689.SZ 3.96% 0 0 0 0 0 0 0 0 4.87% -5.06% -11.46% 1.08% -34.10% -38.74% 81.00 43.00 28.00 30.00 11.00 21.00
276 20240423 300689.SZ 5.16% 0 0 0 0 0 0 0 0 15.54% -12.65% -17.44% -9.26% -36.16% -39.58% 94.00 27.00 24.00 20.00 10.00 21.00
277 20240422 300689.SZ -1.72% 0 0 0 0 0 0 0 0 -4.45% -16.30% -23.29% -15.05% -38.55% -43.96% 33.00 13.00 15.00 14.00 8.00 16.00
278 20240419 300689.SZ 0.33% 0 0 0 0 0 0 0 0 -12.52% -20.01% -21.90% -20.07% -35.80% -44.41% 14.00 8.00 18.00 13.00 8.00 16.00
279 20240418 300689.SZ -2.71% 0 0 0 0 0 0 0 0 -12.43% -21.86% -21.51% -23.81% -37.16% -46.13% 14.00 5.00 12.00 11.00 8.00 12.00
280 20240417 300689.SZ 14.53% 0 0 0 0 0 0 0 0 -9.47% -18.74% -21.49% -24.93% -37.29% -40.70% 23.00 12.00 11.00 13.00 8.00 19.00
281 20240416 300689.SZ -13.04% 0 0 0 0 0 0 0 0 -24.40% -28.36% -26.33% -34.61% -45.11% -49.19% 4.00 3.00 9.00 7.00 5.00 12.00
282 20240415 300689.SZ -10.01% 0 0 0 0 0 0 0 0 -12.40% -15.91% -13.72% -20.48% -38.93% -40.18% 9.00 9.00 20.00 14.00 7.00 18.00
283 20240412 300689.SZ 0.43% 0 0 0 0 0 0 0 0 -8.57% -0.29% -5.80% -11.69% -32.66% -33.84% 13.00 46.00 40.00 19.00 10.00 22.00
284 20240411 300689.SZ 0.58% 0 0 0 0 0 0 0 0 -10.77% -5.37% -4.79% -13.22% -33.78% -34.65% 7.00 31.00 39.00 14.00 8.00 20.00
285 20240410 300689.SZ -4.35% 0 0 0 0 0 0 0 0 -10.25% -6.74% -3.89% -19.44% -34.84% -34.84% 13.00 25.00 39.00 13.00 7.00 20.00
286 20240409 300689.SZ 0.77% 0 0 0 0 0 0 0 0 -5.24% -5.49% 0.35% -17.97% -31.94% -33.53% 14.00 32.00 40.00 14.00 8.00 20.00
287 20240408 300689.SZ -6.08% 0 0 0 0 0 0 0 0 -4.01% -8.36% 3.83% -18.46% -32.26% -33.73% 23.00 33.00 57.00 18.00 9.00 22.00
288 20240403 300689.SZ -1.99% 0 0 0 0 0 0 0 0 9.06% -2.36% 9.76% -14.82% -26.88% -29.86% 82.00 48.00 71.00 27.00 13.00 24.00
289 20240402 300689.SZ 1.17% 0 0 0 0 0 0 0 0 6.05% 0.45% 11.99% -14.05% -24.89% -29.31% 83.00 57.00 71.00 28.00 15.00 24.00
290 20240401 300689.SZ 0.98% 0 0 0 0 0 0 0 0 3.91% -3.38% 8.98% -15.09% -22.90% -26.92% 69.00 32.00 70.00 26.00 18.00 27.00
291 20240329 300689.SZ 2.07% 0 0 0 0 0 0 0 0 -0.26% 2.83% 6.63% -17.55% -23.57% -26.63% 69.00 77.00 70.00 27.00 20.00 29.00
292 20240328 300689.SZ 6.70% 0 0 0 0 0 0 0 0 -4.53% 2.61% 9.28% -17.58% -27.24% -28.87% 57.00 76.00 78.00 26.00 15.00 27.00
293 20240327 300689.SZ -4.69% 0 0 0 0 0 0 0 0 -10.47% -5.53% 6.78% -23.64% -33.27% -31.08% 25.00 38.00 65.00 16.00 8.00 25.00
294 20240326 300689.SZ -0.88% 0 0 0 0 0 0 0 0 -5.28% 0.62% -2.19% -18.91% -26.67% -29.21% 27.00 60.00 36.00 20.00 12.00 26.00
295 20240325 300689.SZ -3.07% 0 0 0 0 0 0 0 0 -7.02% 3.06% 6.53% -20.94% -25.99% -28.52% 17.00 68.00 70.00 19.00 15.00 27.00
296 20240322 300689.SZ -2.30% 0 0 0 0 0 0 0 0 3.10% 6.17% 14.42% -19.63% -24.36% -26.71% 72.00 58.00 79.00 20.00 15.00 28.00
297 20240321 300689.SZ 0.06% 0 0 0 0 0 0 0 0 7.48% 13.30% 22.42% -18.43% -24.37% -24.74% 79.00 79.00 84.00 19.00 13.00 29.00
298 20240320 300689.SZ 0.84% 0 0 0 0 0 0 0 0 5.53% 12.42% 29.10% -18.99% -23.68% -26.06% 74.00 81.00 87.00 19.00 13.00 29.00
299 20240319 300689.SZ -2.69% 0 0 0 0 0 0 0 0 6.22% 11.49% 32.06% -19.82% -25.69% -25.09% 85.00 77.00 89.00 19.00 11.00 32.00
300 20240318 300689.SZ 7.47% 0 0 0 0 0 0 0 0 10.83% 12.79% 37.11% -16.22% -23.78% -19.40% 91.00 88.00 91.00 26.00 16.00 40.00
301 20240315 300689.SZ 1.85% 0 0 0 0 0 0 0 0 2.98% 3.70% 42.51% -20.93% -30.54% -28.13% 41.00 56.00 91.00 14.00 9.00 30.00
302 20240314 300689.SZ -1.75% 0 0 0 0 0 0 0 0 5.42% 6.50% 54.94% -21.23% -31.87% -29.06% 73.00 77.00 92.00 15.00 9.00 30.00
303 20240313 300689.SZ 1.50% 0 0 0 0 0 0 0 0 6.53% 13.02% 44.78% -21.61% -31.74% -27.33% 83.00 80.00 89.00 15.00 8.00 33.00
304 20240312 300689.SZ 1.53% 0 0 0 0 0 0 0 0 4.95% -2.79% 40.58% -22.44% -31.14% -28.86% 60.00 18.00 83.00 15.00 8.00 31.00
305 20240311 300689.SZ -0.14% 0 0 0 0 0 0 0 0 1.77% 3.37% 10.77% -26.19% -33.49% -28.12% 61.00 63.00 40.00 13.00 9.00 33.00
306 20240308 300689.SZ 4.27% 0 0 0 0 0 0 0 0 0.70% 7.77% 3.52% -26.32% -31.37% -27.18% 69.00 83.00 36.00 15.00 14.00 36.00
307 20240307 300689.SZ -0.72% 0 0 0 0 0 0 0 0 1.02% 8.05% -2.26% -29.69% -33.73% -31.00% 69.00 79.00 25.00 10.00 12.00 31.00
308 20240306 300689.SZ 0.00% 0 0 0 0 0 0 0 0 6.09% 14.84% -8.95% -28.93% -32.58% -31.08% 70.00 85.00 20.00 11.00 12.00 30.00
309 20240305 300689.SZ -1.55% 0 0 0 0 0 0 0 0 -7.38% 18.45% -12.94% -30.28% -32.35% -31.99% 19.00 89.00 21.00 12.00 14.00 31.00
310 20240304 300689.SZ -1.19% 0 0 0 0 0 0 0 0 1.58% 21.56% -15.22% -29.53% -31.08% -30.10% 59.00 87.00 19.00 10.00 14.00 32.00
311 20240301 300689.SZ 4.60% 0 0 0 0 0 0 0 0 7.03% 37.43% -14.41% -28.76% -28.08% -29.71% 86.00 94.00 20.00 12.00 18.00 32.00
312 20240229 300689.SZ 4.27% 0 0 0 0 0 0 0 0 6.95% 45.48% -13.46% -31.82% -27.57% -31.86% 80.00 93.00 17.00 8.00 15.00 28.00
313 20240228 300689.SZ -12.70% 0 0 0 0 0 0 0 0 8.24% 28.10% -17.06% -34.81% -30.68% -37.69% 90.00 92.00 13.00 8.00 13.00 23.00
314 20240227 300689.SZ 7.97% 0 0 0 0 0 0 0 0 27.89% 44.62% -6.23% -25.51% -22.83% -29.19% 95.00 92.00 23.00 11.00 21.00 32.00
315 20240226 300689.SZ 4.11% 0 0 0 0 0 0 0 0 19.67% 7.15% -18.92% -31.48% -31.01% -32.12% 86.00 29.00 11.00 6.00 10.00 30.00
316 20240223 300689.SZ 4.53% 0 0 0 0 0 0 0 0 28.41% -3.95% -24.15% -33.86% -37.68% -35.89% 92.00 11.00 8.00 6.00 5.00 25.00
317 20240222 300689.SZ 5.52% 0 0 0 0 0 0 0 0 36.03% -9.54% -27.31% -37.13% -38.16% -38.82% 94.00 13.00 10.00 5.00 8.00 22.00
318 20240221 300689.SZ 3.15% 0 0 0 0 0 0 0 0 18.34% -20.72% -32.42% -41.74% -41.74% -43.00% 87.00 8.00 9.00 4.00 6.00 18.00
319 20240220 300689.SZ 1.03% 0 0 0 0 0 0 0 0 13.08% -26.50% -35.21% -43.79% -44.32% -43.65% 50.00 8.00 8.00 4.00 6.00 18.00
320 20240219 300689.SZ 11.71% 0 0 0 0 0 0 0 0 -10.46% -30.26% -35.90% -44.12% -43.14% -44.71% 11.00 9.00 11.00 5.00 7.00 17.00
321 20240208 300689.SZ 10.73% 0 0 0 0 0 0 0 0 -25.20% -37.72% -43.74% -50.36% -50.50% -51.08% 5.00 5.00 6.00 3.00 3.00 12.00
322 20240207 300689.SZ -8.20% 0 0 0 1 0 1 0 1 -33.50% -40.52% -48.15% -54.87% -55.51% -55.49% 4.00 5.00 5.00 4.00 3.00 11.00
323 20240206 300689.SZ -1.44% 0 0 0 1 0 1 0 1 -33.01% -35.25% -44.17% -50.41% -50.91% -51.17% 2.00 3.00 5.00 4.00 5.00 15.00
324 20240205 300689.SZ -20.00% 0 1 0 1 0 1 0 1 -35.00% -35.16% -42.67% -48.87% -51.27% -49.62% 2.00 2.00 5.00 5.00 6.00 18.00
325 20240202 300689.SZ -6.68% 0 0 0 1 0 1 0 1 -22.11% -24.33% -30.74% -37.92% -38.85% -36.99% 13.00 16.00 17.00 15.00 16.00 28.00
326 20240201 300689.SZ -1.55% 0 0 0 1 0 1 0 1 -16.74% -21.03% -26.88% -32.77% -35.36% -31.99% 18.00 16.00 22.00 17.00 17.00 30.00
327 20240131 300689.SZ -7.52% 0 0 0 1 0 1 0 1 -10.56% -19.65% -26.34% -32.68% -34.85% -23.78% 31.00 20.00 20.00 18.00 17.00 40.00
328 20240130 300689.SZ -4.38% 0 0 0 1 0 1 0 1 -3.35% -14.76% -20.85% -28.27% -29.04% -15.59% 36.00 33.00 27.00 20.00 22.00 46.00
329 20240129 300689.SZ -4.13% 0 0 0 0 0 0 0 0 -0.25% -11.85% -17.40% -24.10% -25.55% -7.92% 35.00 35.00 30.00 22.00 24.00 54.00
330 20240126 300689.SZ -0.24% 0 0 0 0 0 0 0 0 -2.85% -8.09% -12.39% -20.14% -24.58% -2.72% 37.00 40.00 31.00 23.00 21.00 57.00
331 20240125 300689.SZ 5.75% 0 0 0 0 0 0 0 0 -5.16% -9.67% -10.92% -20.64% -21.46% -2.03% 22.00 32.00 25.00 21.00 27.00 58.00
332 20240124 300689.SZ -0.06% 0 0 0 1 0 1 0 1 -10.16% -12.84% -14.53% -25.20% -25.34% -5.08% 19.00 21.00 20.00 15.00 25.00 58.00
333 20240123 300689.SZ -1.31% 0 0 0 1 0 1 0 1 -11.81% -13.78% -16.38% -24.37% -27.22% -6.20% 34.00 29.00 23.00 17.00 21.00 58.00
334 20240122 300689.SZ -6.64% 0 0 0 1 0 1 0 1 -11.63% -11.58% -14.91% -22.06% -25.57% -4.56% 44.00 45.00 34.00 23.00 25.00 61.00
335 20240119 300689.SZ -2.61% 0 0 0 0 0 1 0 1 -5.40% -8.47% -11.94% -16.52% -21.98% 0.84% 52.00 36.00 27.00 26.00 24.00 66.00
336 20240118 300689.SZ 0.17% 0 0 0 0 0 0 0 0 -4.75% -7.40% -9.86% -14.95% -22.39% 3.54% 56.00 51.00 29.00 30.00 22.00 69.00
337 20240117 300689.SZ -1.89% 0 0 0 0 0 1 0 1 -2.98% -8.33% -10.47% -15.01% -18.77% 4.90% 42.00 36.00 28.00 27.00 26.00 68.00
338 20240116 300689.SZ -1.10% 0 0 0 0 0 1 0 1 -2.23% -7.14% -8.42% -12.27% -14.89% 5.18% 31.00 30.00 25.00 27.00 30.00 66.00
339 20240115 300689.SZ -0.06% 0 0 0 0 0 0 0 0 0.06% -6.30% -9.16% -10.24% -16.47% 6.29% 48.00 33.00 25.00 25.00 26.00 66.00
340 20240112 300689.SZ -1.94% 0 0 0 0 0 0 0 0 -3.25% -4.67% -9.56% -6.30% -21.89% 6.35% 26.00 30.00 25.00 33.00 17.00 65.00
341 20240111 300689.SZ 2.04% 0 0 0 0 0 0 0 0 -2.78% -1.38% -7.86% -6.18% -23.03% 13.85% 44.00 35.00 29.00 35.00 14.00 70.00
342 20240110 300689.SZ -1.14% 0 0 0 0 0 0 0 0 -5.52% -1.94% -9.61% -7.45% -22.73% 12.26% 35.00 38.00 31.00 36.00 17.00 70.00
343 20240109 300689.SZ 1.21% 0 0 0 0 0 0 0 0 -5.02% -3.01% -8.84% -8.20% -21.27% 12.11% 35.00 34.00 30.00 32.00 20.00 68.00
344 20240108 300689.SZ -3.36% 0 0 0 0 0 1 0 1 -6.35% -3.77% -10.15% -8.57% -20.92% 5.67% 31.00 33.00 22.00 28.00 21.00 62.00
345 20240105 300689.SZ -1.47% 0 0 0 0 0 0 0 0 -1.47% -3.79% -7.67% -5.87% -15.22% 8.21% 42.00 27.00 26.00 26.00 27.00 63.00
346 20240104 300689.SZ -0.83% 0 0 0 0 0 0 0 0 1.44% -2.66% -5.83% -3.79% -16.23% 11.17% 35.00 20.00 27.00 27.00 24.00 62.00
347 20240103 300689.SZ -0.62% 0 0 0 0 0 0 0 0 3.78% -2.34% -5.65% -1.79% -13.90% 10.37% 49.00 26.00 24.00 29.00 26.00 62.00
348 20240102 300689.SZ -0.21% 0 0 0 0 0 0 0 0 2.11% -1.38% -7.16% 1.47% -14.81% 7.00% 40.00 30.00 23.00 32.00 23.00 60.00