同花板块---汽车热管理/ 金属制品 --->(长盛轴承)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300718.SZ -2.61% 0 0 0 0 0 0 0 0 -2.54% -3.05% -10.91% -16.09% 218.82% 373.53% 33.00 28.00 4.00 5.00 99.00 99.00
2 20250612 300718.SZ -1.26% 0 0 0 0 0 0 0 0 -1.38% -0.21% -12.32% -14.92% 218.04% 395.92% 24.00 24.00 2.00 6.00 99.00 99.00
3 20250611 300718.SZ 0.06% 0 0 0 0 0 0 0 0 1.46% 0.83% -10.74% -15.06% 235.28% 405.69% 61.00 35.00 3.00 7.00 99.00 99.00
4 20250610 300718.SZ 0.78% 0 0 0 0 0 0 0 0 2.79% -2.22% -13.28% -14.75% 247.20% 407.87% 70.00 17.00 2.00 7.00 99.00 99.00
5 20250609 300718.SZ 0.50% 0 0 0 0 0 0 0 0 2.05% -5.30% -9.43% -19.27% 243.67% 398.39% 39.00 4.00 3.00 3.00 99.00 99.00
6 20250606 300718.SZ -1.45% 0 0 0 0 0 0 0 0 -0.52% -8.76% -12.47% -21.46% 243.30% 400.37% 34.00 2.00 2.00 3.00 99.00 99.00
7 20250605 300718.SZ 1.59% 0 0 0 0 0 0 0 0 1.19% -4.12% -12.01% -25.44% 252.66% 402.86% 41.00 14.00 2.00 2.00 99.00 99.00
8 20250604 300718.SZ 1.36% 0 0 0 0 0 0 0 0 -0.62% -6.56% -14.10% -26.34% 269.07% 383.06% 26.00 9.00 2.00 2.00 99.00 99.00
9 20250603 300718.SZ 0.06% 0 0 0 0 0 0 0 0 -4.87% -7.29% -13.47% -28.62% 278.65% 383.03% 7.00 8.00 1.00 2.00 99.00 99.00
10 20250530 300718.SZ -2.03% 0 0 0 0 0 0 0 0 -7.19% -10.95% -10.09% -27.56% 300.12% 375.65% 3.00 3.00 2.00 2.00 99.00 99.00
11 20250529 300718.SZ 0.24% 0 0 0 0 0 0 0 0 -8.28% -8.11% -6.69% -25.76% 299.60% 387.44% 1.00 3.00 4.00 2.00 99.00 99.00
12 20250528 300718.SZ -0.23% 0 0 0 0 0 0 0 0 -5.25% -12.14% -9.77% -24.06% 302.75% 385.94% 12.00 2.00 4.00 3.00 99.00 99.00
13 20250527 300718.SZ -2.97% 0 0 0 0 0 0 0 0 -5.98% -11.48% -11.42% -29.23% 288.33% 368.50% 9.00 2.00 3.00 1.00 99.00 99.00
14 20250526 300718.SZ -2.39% 0 0 0 0 0 0 0 0 -2.55% -11.32% -12.17% -29.73% 308.31% 363.39% 31.00 2.00 2.00 1.00 99.00 99.00
15 20250523 300718.SZ -3.17% 0 0 0 0 0 0 0 0 -4.04% -4.36% 1.31% -24.16% 293.97% 423.38% 17.00 18.00 42.00 4.00 99.00 99.00
16 20250522 300718.SZ 3.55% 0 0 0 0 0 0 0 0 0.18% -4.08% 0.90% -24.79% 314.77% 424.40% 53.00 21.00 33.00 3.00 100.00 99.00
17 20250521 300718.SZ -1.00% 0 0 0 0 0 0 0 0 -7.28% -8.23% 0.79% -31.42% 310.72% 396.86% 3.00 3.00 20.00 0.00 100.00 99.00
18 20250520 300718.SZ 0.58% 0 0 0 0 0 0 0 0 -5.85% -8.06% 0.41% -30.75% 335.83% 416.65% 3.00 2.00 19.00 0.00 100.00 99.00
19 20250519 300718.SZ -3.89% 0 0 0 0 0 0 0 0 -9.00% -6.67% -0.25% -28.93% 318.98% 401.28% 1.00 2.00 19.00 1.00 99.00 99.00
20 20250516 300718.SZ 1.09% 0 0 0 0 0 0 0 0 -0.33% 0.96% 0.18% -18.27% 321.50% 413.52% 41.00 24.00 26.00 5.00 99.00 99.00
21 20250515 300718.SZ -4.16% 0 0 0 0 0 0 0 0 -4.25% 1.55% 1.09% -17.33% 300.00% 418.98% 14.00 27.00 32.00 6.00 99.00 99.00
22 20250514 300718.SZ 0.53% 0 0 0 0 0 0 0 0 -1.03% 2.70% 4.64% -21.06% 313.68% 441.12% 23.00 37.00 36.00 5.00 99.00 99.00
23 20250513 300718.SZ -2.79% 0 0 0 0 0 0 0 0 -2.35% 0.06% 4.79% -25.27% 295.00% 450.95% 10.00 21.00 34.00 2.00 99.00 99.00
24 20250512 300718.SZ 5.26% 0 0 0 0 0 0 0 0 2.56% -0.97% 11.95% -23.72% 331.35% 466.39% 33.00 18.00 52.00 2.00 99.00 99.00
25 20250509 300718.SZ -2.88% 0 0 0 0 0 0 0 0 1.30% 5.93% 13.64% -22.95% 303.00% 422.29% 26.00 65.00 54.00 4.00 99.00 99.00
26 20250508 300718.SZ -0.93% 0 0 0 0 0 0 0 0 6.06% 5.19% 22.72% -25.80% 304.28% 412.71% 51.00 53.00 77.00 2.00 99.00 99.00
27 20250507 300718.SZ -0.82% 0 0 0 0 0 0 0 0 3.77% 9.82% 1.40% -24.34% 340.96% 420.74% 53.00 74.00 63.00 2.00 99.00 99.00
28 20250506 300718.SZ 2.10% 0 0 0 0 0 0 0 0 2.47% 9.22% -0.32% -17.35% 365.13% 428.69% 46.00 74.00 60.00 8.00 99.00 99.00
29 20250430 300718.SZ 3.97% 0 0 0 0 0 0 0 0 -3.44% 6.87% -2.40% -2.87% 371.13% 425.75% 20.00 74.00 60.00 47.00 100.00 99.00
30 20250429 300718.SZ 1.68% 0 0 0 0 0 0 0 0 4.57% -0.77% -9.42% -0.90% 327.46% 406.67% 84.00 40.00 23.00 63.00 99.00 99.00
31 20250428 300718.SZ -3.06% 0 0 0 0 0 0 0 0 -0.81% -0.45% -7.25% 16.95% 355.88% 439.05% 54.00 51.00 44.00 91.00 99.00 99.00
32 20250425 300718.SZ -2.06% 0 0 0 0 0 0 0 0 5.83% 1.88% -5.51% 14.99% 374.29% 413.06% 82.00 46.00 53.00 89.00 100.00 99.00
33 20250424 300718.SZ -3.79% 0 0 0 0 0 0 0 0 6.58% 4.72% -4.89% 10.98% 368.04% 404.18% 87.00 63.00 60.00 86.00 99.00 99.00
34 20250423 300718.SZ 12.59% 0 0 0 0 0 0 0 0 10.68% 13.04% -0.73% 14.21% 380.84% 424.06% 93.00 82.00 71.00 88.00 99.00 99.00
35 20250422 300718.SZ -3.55% 0 0 0 0 0 0 0 0 -5.11% 7.28% -15.86% 8.15% 327.81% 365.73% 6.00 42.00 13.00 81.00 99.00 99.00
36 20250421 300718.SZ 3.43% 0 0 0 0 0 0 0 0 0.37% 16.66% -14.70% 9.16% 346.17% 374.42% 50.00 84.00 20.00 81.00 99.00 99.00
37 20250418 300718.SZ -1.36% 0 0 0 0 0 0 0 0 -3.73% -7.67% -22.85% 13.99% 314.62% 364.02% 11.00 41.00 9.00 88.00 99.00 99.00
38 20250417 300718.SZ -0.09% 0 0 0 0 0 0 0 0 -1.75% -8.73% -21.49% 38.69% 333.02% 360.02% 16.00 39.00 12.00 96.00 99.00 99.00
39 20250416 300718.SZ -3.47% 0 0 0 0 0 0 0 0 2.13% -8.68% -22.81% 38.31% 341.36% 351.53% 36.00 41.00 11.00 96.00 99.00 99.00
40 20250415 300718.SZ 2.01% 0 0 0 0 0 0 0 0 13.06% -8.72% -18.80% 35.28% 390.51% 366.67% 83.00 26.00 15.00 95.00 99.00 99.00
41 20250414 300718.SZ -0.80% 0 0 0 0 0 0 0 0 16.23% -6.83% -20.08% 43.34% 377.19% 373.83% 87.00 44.00 10.00 96.00 99.00 99.00
42 20250411 300718.SZ 0.67% 0 0 0 0 0 0 0 0 -4.08% -7.25% -17.40% 41.74% 383.13% 384.09% 72.00 60.00 19.00 97.00 99.00 99.00
43 20250410 300718.SZ 3.85% 0 0 0 0 0 0 0 0 -7.11% -9.18% -23.71% 41.45% 370.51% 389.90% 59.00 55.00 10.00 97.00 99.00 99.00
44 20250409 300718.SZ 6.86% 0 0 0 0 0 0 0 0 -10.58% -12.18% -29.21% 53.40% 366.78% 359.65% 51.00 45.00 4.00 98.00 99.00 99.00
45 20250408 300718.SZ 4.88% 0 0 0 0 0 0 0 0 -19.26% -21.57% -30.21% 72.28% 312.14% 326.26% 12.00 16.00 5.00 99.00 99.00 99.00
46 20250407 300718.SZ -18.14% 0 0 0 0 0 0 0 0 -19.84% -26.88% -36.11% 63.03% 300.35% 294.96% 15.00 8.00 1.00 99.00 99.00 99.00
47 20250403 300718.SZ -2.50% 0 0 0 0 0 0 0 0 -3.31% -16.44% -26.31% 104.72% 328.98% 375.48% 33.00 5.00 0.00 99.00 99.00 99.00
48 20250402 300718.SZ -0.04% 0 0 0 0 0 0 0 0 -2.23% -13.98% -24.44% 118.96% 387.42% 389.38% 44.00 6.00 0.00 99.00 99.00 99.00
49 20250401 300718.SZ -3.51% 0 0 0 0 0 0 0 0 -1.79% -15.48% -21.98% 153.07% 460.55% 391.85% 42.00 5.00 0.00 99.00 99.00 99.00
50 20250331 300718.SZ 4.12% 0 0 0 0 0 0 0 0 -2.86% -11.04% -10.63% 152.45% 502.14% 407.67% 43.00 18.00 9.00 99.00 99.00 99.00
51 20250328 300718.SZ -1.25% 0 0 0 0 0 0 0 0 -8.78% -14.22% -12.23% 157.96% 513.17% 394.18% 9.00 5.00 5.00 99.00 100.00 99.00
52 20250327 300718.SZ -1.42% 0 0 0 0 0 0 0 0 -13.58% -10.94% -18.66% 151.89% 523.23% 401.02% 3.00 6.00 2.00 99.00 100.00 99.00
53 20250326 300718.SZ 0.42% 0 0 0 0 0 0 0 0 -12.02% -16.00% -21.48% 160.93% 558.78% 401.73% 3.00 2.00 1.00 99.00 100.00 99.00
54 20250325 300718.SZ -4.57% 0 0 0 0 0 0 0 0 -13.94% -19.40% -22.41% 175.92% 552.47% 419.29% 3.00 1.00 1.00 99.00 100.00 99.00
55 20250324 300718.SZ -2.23% 0 0 0 0 0 0 0 0 -8.42% -11.03% -13.55% 138.93% 567.16% 447.44% 13.00 6.00 6.00 99.00 99.00 99.00
56 20250321 300718.SZ -6.45% 0 0 0 0 0 0 0 0 -5.96% -12.62% -17.31% 174.54% 591.23% 468.92% 13.00 2.00 2.00 99.00 99.00 99.00
57 20250320 300718.SZ 0.37% 0 0 0 0 0 0 0 0 3.06% -11.81% -10.70% 211.34% 624.45% 514.59% 66.00 1.00 3.00 99.00 100.00 99.00
58 20250319 300718.SZ -1.77% 0 0 0 0 0 0 0 0 -4.52% -12.16% -3.61% 189.71% 625.06% 511.95% 8.00 0.00 12.00 99.00 100.00 99.00
59 20250318 300718.SZ 1.55% 0 0 0 0 0 0 0 0 -6.34% -7.70% 17.75% 231.58% 631.54% 536.13% 2.00 1.00 86.00 99.00 99.00 99.00
60 20250317 300718.SZ 0.40% 0 0 0 0 0 0 0 0 -2.84% 0.46% 22.99% 207.87% 621.99% 513.49% 11.00 19.00 93.00 99.00 99.00 99.00
61 20250314 300718.SZ 2.53% 0 0 0 0 0 0 0 0 -7.08% 2.33% 46.99% 254.97% 611.66% 516.45% 2.00 34.00 98.00 99.00 99.00 99.00
62 20250313 300718.SZ -7.02% 0 0 0 0 0 0 0 0 -14.43% -8.67% 36.64% 315.37% 599.77% 524.44% 0.00 7.00 97.00 99.00 99.00 99.00
63 20250312 300718.SZ -3.64% 0 0 0 0 0 0 0 0 -8.00% -6.52% 38.91% 436.08% 645.92% 603.37% 0.00 8.00 97.00 100.00 99.00 99.00
64 20250311 300718.SZ 5.34% 0 0 0 0 0 0 0 0 -1.45% -3.74% 42.73% 429.04% 678.73% 565.59% 16.00 15.00 98.00 100.00 100.00 99.00
65 20250310 300718.SZ -3.98% 0 0 0 0 0 0 0 0 3.40% -2.84% 44.46% 410.82% 641.43% 546.38% 61.00 24.00 98.00 100.00 100.00 99.00
66 20250307 300718.SZ -5.58% 0 0 0 0 0 0 0 0 10.12% -5.37% 46.46% 434.76% 681.49% 596.32% 89.00 13.00 98.00 100.00 100.00 99.00
67 20250306 300718.SZ -0.04% 0 0 0 0 0 0 0 0 6.73% 1.25% 67.53% 461.35% 700.99% 664.77% 91.00 52.00 99.00 100.00 100.00 99.00
68 20250305 300718.SZ 3.22% 0 0 1 0 1 0 1 0 1.60% 9.73% 101.11% 431.80% 708.38% 676.24% 81.00 88.00 99.00 100.00 100.00 99.00
69 20250304 300718.SZ 10.53% 0 0 0 0 0 0 0 0 -2.33% 27.57% 94.12% 420.58% 713.80% 652.03% 29.00 98.00 99.00 100.00 100.00 99.00
70 20250303 300718.SZ 2.26% 0 0 0 0 0 0 0 0 -6.03% 22.42% 65.82% 356.73% 634.04% 578.52% 19.00 98.00 99.00 100.00 100.00 100.00
71 20250228 300718.SZ -8.48% 0 0 0 0 0 0 0 0 -14.06% 43.65% 75.28% 332.90% 626.71% 601.52% 2.00 99.00 99.00 100.00 100.00 100.00
72 20250227 300718.SZ -4.84% 0 0 0 0 0 0 0 0 -5.13% 49.61% 87.88% 359.53% 694.06% 731.89% 4.00 99.00 99.00 100.00 100.00 100.00
73 20250226 300718.SZ -0.77% 0 0 0 0 0 0 0 0 8.00% 48.61% 98.35% 402.69% 642.99% 774.87% 85.00 99.00 99.00 100.00 100.00 100.00
74 20250225 300718.SZ 6.33% 0 0 0 0 0 0 0 0 30.60% 48.28% 125.13% 424.90% 527.65% 818.29% 98.00 99.00 99.00 100.00 99.00 100.00
75 20250224 300718.SZ -6.48% 0 0 0 0 0 0 0 0 30.28% 48.68% 154.08% 392.45% 570.02% 692.53% 99.00 99.00 99.00 100.00 100.00 100.00
76 20250221 300718.SZ 1.03% 0 0 1 0 1 0 1 0 67.16% 54.76% 169.64% 428.61% 759.58% 702.74% 99.00 99.00 99.00 100.00 100.00 100.00
77 20250220 300718.SZ 8.33% 0 0 1 0 1 0 1 0 57.70% 65.46% 174.36% 429.70% 752.18% 684.38% 99.00 99.00 99.00 100.00 100.00 100.00
78 20250219 300718.SZ 20.00% 1 0 1 0 1 0 1 0 37.60% 83.28% 164.09% 419.84% 672.63% 595.78% 99.00 99.00 99.00 100.00 100.00 100.00
79 20250218 300718.SZ 6.07% 0 0 1 0 1 0 1 0 13.53% 52.17% 154.28% 350.52% 555.02% 459.89% 97.00 99.00 99.00 100.00 100.00 100.00
80 20250217 300718.SZ 19.99% 1 0 1 0 1 0 1 0 14.12% 35.45% 130.75% 349.07% 537.10% 411.94% 96.00 97.00 99.00 100.00 99.00 99.00
81 20250214 300718.SZ -4.69% 0 0 0 0 0 0 0 0 -7.42% 22.02% 104.59% 266.19% 429.66% 323.65% 1.00 92.00 99.00 99.00 99.00 99.00
82 20250213 300718.SZ -5.48% 0 0 0 0 0 0 0 0 4.92% 25.58% 106.99% 288.16% 454.80% 350.50% 77.00 95.00 99.00 100.00 99.00 99.00
83 20250212 300718.SZ -0.99% 0 0 0 0 0 0 0 0 33.20% 33.47% 123.61% 295.05% 484.57% 401.19% 99.00 97.00 99.00 100.00 99.00 99.00
84 20250211 300718.SZ 6.62% 0 0 1 0 1 0 1 0 34.04% 51.83% 139.83% 307.07% 474.24% 398.43% 98.00 99.00 99.00 100.00 99.00 99.00
85 20250210 300718.SZ -2.65% 0 0 0 0 0 0 0 0 18.69% 70.90% 85.89% 259.60% 429.88% 332.78% 95.00 99.00 99.00 100.00 99.00 99.00
86 20250207 300718.SZ 8.01% 0 0 1 0 1 0 1 0 31.79% 74.23% 114.53% 276.55% 455.87% 337.25% 99.00 99.00 99.00 100.00 99.00 99.00
87 20250206 300718.SZ 20.00% 1 0 1 0 1 0 1 0 19.69% 65.82% 110.72% 257.49% 392.54% 299.23% 97.00 99.00 99.00 100.00 99.00 99.00
88 20250205 300718.SZ -0.37% 0 0 0 0 0 0 0 0 0.20% 44.09% 64.00% 212.95% 302.85% 221.87% 55.00 99.00 99.00 100.00 99.00 99.00
89 20250127 300718.SZ -5.59% 0 0 0 0 0 0 0 0 13.28% 67.10% 85.05% 203.71% 301.37% 218.62% 98.00 99.00 100.00 100.00 99.00 99.00
90 20250124 300718.SZ 8.09% 0 0 1 0 1 0 1 0 43.98% 70.35% 84.81% 211.02% 346.08% 237.66% 99.00 99.00 99.00 99.00 99.00 99.00
91 20250123 300718.SZ -1.91% 0 0 0 0 0 0 0 0 32.20% 67.67% 97.91% 176.04% 310.78% 204.02% 99.00 99.00 99.00 99.00 99.00 99.00
92 20250122 300718.SZ 0.46% 0 0 1 0 1 0 1 0 38.54% 64.83% 142.07% 178.94% 309.65% 209.92% 99.00 99.00 100.00 99.00 99.00 99.00
93 20250121 300718.SZ 12.63% 0 0 1 0 1 0 1 0 43.80% 67.54% 189.14% 166.50% 325.30% 205.09% 99.00 99.00 100.00 99.00 99.00 99.00
94 20250120 300718.SZ 20.01% 1 0 1 0 1 0 1 0 47.51% 57.96% 144.12% 151.18% 273.52% 175.75% 99.00 99.00 100.00 99.00 99.00 99.00
95 20250117 300718.SZ -0.75% 0 0 0 0 0 0 0 0 18.32% 8.78% 106.92% 105.85% 208.63% 120.02% 98.00 81.00 99.00 99.00 99.00 98.00
96 20250116 300718.SZ 2.79% 0 0 1 0 1 0 1 0 26.83% 23.13% 109.57% 102.07% 206.02% 124.70% 99.00 98.00 99.00 99.00 99.00 98.00
97 20250115 300718.SZ 4.28% 0 0 1 0 1 0 1 0 18.97% 27.08% 102.07% 112.42% 200.66% 121.00% 98.00 99.00 99.00 99.00 99.00 98.00
98 20250114 300718.SZ 15.54% 0 0 1 0 1 0 1 0 16.51% 13.82% 83.51% 113.11% 197.39% 105.92% 97.00 97.00 99.00 99.00 99.00 98.00
99 20250113 300718.SZ -3.75% 0 0 0 0 0 0 0 0 7.08% 10.74% 60.49% 90.75% 162.77% 79.47% 91.00 98.00 99.00 99.00 99.00 98.00
100 20250110 300718.SZ 6.39% 0 0 0 0 0 0 0 0 -8.06% 8.48% 61.68% 86.94% 169.97% 89.11% 5.00 97.00 99.00 99.00 99.00 98.00
101 20250109 300718.SZ -3.57% 0 0 0 0 0 0 0 0 -2.92% 18.04% 47.30% 90.54% 152.75% 83.99% 41.00 98.00 99.00 99.00 98.00 97.00
102 20250108 300718.SZ 2.12% 0 0 0 0 0 0 0 0 6.81% 46.86% 48.39% 99.27% 153.09% 95.22% 94.00 99.00 99.00 99.00 98.00 98.00
103 20250107 300718.SZ 6.19% 0 0 0 0 0 0 0 0 -2.31% 72.58% 51.27% 88.60% 146.71% 86.84% 85.00 99.00 99.00 99.00 98.00 98.00
104 20250106 300718.SZ -17.36% 0 0 0 0 0 0 0 0 3.42% 54.55% 47.61% 75.55% 140.19% 75.16% 96.00 99.00 99.00 99.00 98.00 97.00
105 20250103 300718.SZ 12.35% 0 0 1 0 1 0 1 0 18.00% 90.22% 78.18% 112.80% 189.73% 106.26% 99.00 99.00 99.00 99.00 99.00 98.00
106 20250102 300718.SZ 6.09% 0 0 0 0 0 0 0 0 21.58% 70.20% 59.22% 90.52% 160.96% 81.80% 99.00 99.00 99.00 99.00 98.00 97.00
107 20241231 300718.SZ -6.60% 0 0 0 0 0 0 0 0 37.50% 59.02% 51.93% 72.61% 136.23% 68.79% 99.00 99.00 99.00 98.00 98.00 96.00
108 20241230 300718.SZ 12.42% 0 0 1 0 1 0 1 0 76.67% 61.24% 72.95% 90.38% 153.71% 89.65% 100.00 99.00 99.00 99.00 98.00 97.00
109 20241227 300718.SZ -5.71% 0 0 0 0 0 0 0 0 49.44% 44.92% 59.99% 72.45% 119.31% 67.76% 99.00 99.00 99.00 98.00 97.00 96.00
110 20241226 300718.SZ 15.76% 0 0 1 0 1 0 1 0 61.21% 49.04% 79.40% 96.20% 131.56% 74.51% 100.00 99.00 99.00 98.00 97.00 96.00
111 20241225 300718.SZ 19.98% 1 0 1 0 1 0 1 0 39.99% 24.79% 51.64% 68.21% 96.55% 49.20% 99.00 99.00 99.00 97.00 95.00 94.00
112 20241224 300718.SZ 20.00% 1 0 1 0 1 0 1 0 15.65% 1.04% 27.69% 40.81% 63.23% 27.82% 97.00 83.00 96.00 91.00 87.00 85.00
113 20241223 300718.SZ -4.91% 0 0 0 0 0 0 0 0 -8.73% -12.35% 2.37% 15.04% 37.11% 5.28% 29.00 12.00 68.00 70.00 71.00 66.00
114 20241220 300718.SZ 1.72% 0 0 0 0 0 0 0 0 -3.02% -4.49% 9.83% 24.64% 39.81% 12.32% 47.00 33.00 73.00 70.00 69.00 68.00
115 20241219 300718.SZ 0.52% 0 0 0 0 0 0 0 0 -7.55% -6.33% 1.69% 15.62% 39.93% 9.27% 32.00 21.00 62.00 65.00 67.00 67.00
116 20241218 300718.SZ -0.88% 0 0 0 0 0 0 0 0 -10.86% -6.45% 3.13% 17.18% 38.71% 8.40% 7.00 14.00 68.00 68.00 66.00 66.00
117 20241217 300718.SZ -5.30% 0 0 0 0 0 0 0 0 -12.63% -4.46% 6.69% 3.70% 34.72% 9.67% 3.00 37.00 75.00 63.00 68.00 68.00
118 20241216 300718.SZ 1.04% 0 0 0 0 0 0 0 0 -3.96% 7.26% 18.35% 21.30% 39.75% 11.85% 16.00 83.00 82.00 72.00 68.00 69.00
119 20241213 300718.SZ -3.03% 0 0 0 0 0 0 0 0 -1.51% 10.40% 13.25% 38.02% 36.18% 9.41% 33.00 84.00 78.00 74.00 66.00 64.00
120 20241212 300718.SZ -3.08% 0 0 0 0 0 0 0 0 1.32% 20.37% 12.92% 47.52% 39.05% 12.42% 28.00 92.00 77.00 73.00 67.00 65.00
121 20241211 300718.SZ -2.85% 0 0 0 0 0 0 0 0 4.94% 21.52% 11.77% 61.38% 46.16% 14.60% 65.00 93.00 84.00 83.00 73.00 70.00
122 20241210 300718.SZ 4.10% 0 0 1 0 1 0 1 0 9.36% 26.37% 14.04% 66.73% 52.61% 17.59% 92.00 95.00 89.00 86.00 81.00 76.00
123 20241209 300718.SZ 3.61% 0 0 1 0 1 0 1 0 11.68% 16.79% 5.15% 66.90% 46.30% 15.35% 95.00 92.00 75.00 84.00 77.00 73.00
124 20241206 300718.SZ -0.24% 0 0 0 0 0 0 0 0 12.10% 14.99% 7.73% 60.20% 41.78% 11.80% 93.00 88.00 78.00 79.00 73.00 69.00
125 20241205 300718.SZ 0.39% 0 0 1 0 1 0 1 0 18.81% 8.57% 6.21% 56.71% 46.96% 9.74% 96.00 85.00 75.00 77.00 77.00 69.00
126 20241204 300718.SZ 1.24% 0 0 1 0 1 0 1 0 15.80% 10.24% 3.07% 58.13% 48.49% 13.08% 96.00 90.00 58.00 77.00 79.00 74.00
127 20241203 300718.SZ 6.32% 0 0 1 0 1 0 1 0 15.56% 11.66% 10.02% 53.15% 55.74% 10.33% 94.00 84.00 76.00 71.00 80.00 70.00
128 20241202 300718.SZ 4.00% 0 0 0 0 0 0 0 0 4.57% 10.34% 8.26% 44.71% 37.91% 1.04% 56.00 73.00 60.00 63.00 71.00 58.00
129 20241129 300718.SZ 5.73% 0 0 0 0 0 0 0 0 2.58% 2.58% 7.66% 37.90% 29.77% 2.74% 41.00 56.00 57.00 58.00 68.00 62.00
130 20241128 300718.SZ -2.15% 0 0 0 0 0 0 0 0 -8.62% -6.19% -3.95% 30.72% 21.56% -2.03% 6.00 23.00 24.00 49.00 62.00 54.00
131 20241127 300718.SZ 1.03% 0 0 0 0 0 0 0 0 -4.80% -8.02% 6.45% 32.21% 22.23% -2.87% 19.00 28.00 67.00 51.00 67.00 54.00
132 20241126 300718.SZ -3.80% 0 0 0 0 0 0 0 0 -3.37% -9.76% 6.26% 31.94% 23.39% -0.07% 35.00 28.00 71.00 55.00 70.00 61.00
133 20241125 300718.SZ 2.02% 0 0 0 0 0 0 0 0 5.52% -9.96% 6.76% 35.93% 29.15% 4.17% 77.00 28.00 77.00 65.00 76.00 67.00
134 20241122 300718.SZ -5.82% 0 0 0 0 0 0 0 0 0.00% -6.31% 3.43% 34.03% 27.20% 3.31% 68.00 44.00 63.00 63.00 75.00 66.00
135 20241121 300718.SZ 1.94% 0 0 0 0 0 0 0 0 2.66% -2.17% 10.01% 42.73% 33.58% 7.93% 74.00 46.00 65.00 70.00 78.00 67.00
136 20241120 300718.SZ 2.54% 0 0 0 0 0 0 0 0 -3.39% -6.50% 8.54% 41.71% 32.21% 5.29% 47.00 11.00 62.00 67.00 77.00 65.00
137 20241119 300718.SZ 5.05% 0 0 0 0 0 0 0 0 -6.61% -1.47% 1.74% 33.74% 27.70% 1.50% 34.00 44.00 39.00 64.00 77.00 62.00
138 20241118 300718.SZ -3.31% 0 0 0 0 0 0 0 0 -14.67% -1.88% -0.23% 28.44% 18.62% -2.85% 12.00 38.00 36.00 55.00 74.00 57.00
139 20241115 300718.SZ -3.31% 0 0 0 0 0 0 0 0 -6.31% 4.95% 5.07% 38.04% 24.35% 6.43% 28.00 59.00 44.00 62.00 75.00 66.00
140 20241114 300718.SZ -4.06% 0 0 0 0 0 0 0 0 -4.71% 2.39% 16.58% 42.33% 26.72% 15.66% 24.00 49.00 67.00 63.00 76.00 73.00
141 20241113 300718.SZ -0.88% 0 0 0 0 0 0 0 0 -3.23% 15.73% 20.60% 50.19% 32.62% 18.25% 8.00 84.00 69.00 70.00 77.00 73.00
142 20241112 300718.SZ -4.01% 0 0 0 0 0 0 0 0 5.50% 17.75% 22.20% 51.52% 33.70% 20.16% 65.00 87.00 71.00 69.00 76.00 75.00
143 20241111 300718.SZ 6.15% 0 0 1 0 1 0 1 0 14.99% 18.57% 24.82% 40.56% 33.99% 22.88% 83.00 88.00 76.00 53.00 73.00 77.00
144 20241108 300718.SZ -1.66% 0 0 0 0 0 0 0 0 12.02% 10.39% 21.14% 10.99% 21.14% 14.67% 77.00 74.00 69.00 8.00 64.00 69.00
145 20241107 300718.SZ -2.57% 0 0 0 0 0 0 0 0 7.45% 12.45% 16.22% 28.11% 35.80% 18.20% 73.00 72.00 70.00 39.00 79.00 72.00
146 20241106 300718.SZ 8.06% 0 0 1 0 1 0 1 0 19.59% 16.09% 21.52% 57.76% 35.22% 21.24% 95.00 85.00 83.00 86.00 83.00 77.00
147 20241105 300718.SZ 4.62% 0 0 0 0 0 0 0 0 11.61% 3.26% -1.35% 46.22% 22.78% 17.29% 89.00 45.00 57.00 79.00 75.00 72.00
148 20241104 300718.SZ 3.42% 0 0 0 0 0 0 0 0 3.11% 1.68% 4.46% 37.28% 20.82% 14.10% 83.00 43.00 62.00 76.00 76.00 70.00
149 20241101 300718.SZ -5.67% 0 0 0 0 0 0 0 0 -1.45% 0.12% 16.12% 35.05% 14.00% 8.21% 56.00 40.00 68.00 76.00 72.00 68.00
150 20241031 300718.SZ 8.44% 0 0 0 0 0 0 0 0 4.65% 13.86% 27.59% 47.70% 18.99% 14.57% 63.00 72.00 69.00 82.00 73.00 73.00
151 20241030 300718.SZ 0.85% 0 0 0 0 0 0 0 0 -2.93% 4.21% 24.75% 35.87% 12.11% 5.91% 20.00 38.00 59.00 73.00 61.00 65.00
152 20241029 300718.SZ -3.35% 0 0 0 0 0 0 0 0 -7.48% 3.78% 24.16% 34.51% 11.09% 3.23% 2.00 31.00 53.00 73.00 60.00 65.00
153 20241028 300718.SZ -1.16% 0 0 0 0 0 0 0 0 -1.39% 5.27% 33.86% 38.61% 17.64% 6.35% 13.00 36.00 59.00 76.00 61.00 66.00
154 20241025 300718.SZ 0.17% 0 0 0 0 0 0 0 0 1.59% 9.73% 34.70% 36.39% 18.94% 2.97% 26.00 61.00 67.00 78.00 65.00 66.00
155 20241024 300718.SZ 0.59% 0 0 0 0 0 0 0 0 8.80% 3.35% 31.22% 33.95% 15.25% -0.56% 78.00 64.00 68.00 79.00 62.00 63.00
156 20241023 300718.SZ -3.88% 0 0 0 0 0 0 0 0 7.35% 4.68% 32.15% 36.00% 9.24% -3.69% 69.00 66.00 62.00 78.00 45.00 57.00
157 20241022 300718.SZ 3.01% 0 0 0 0 0 0 0 0 12.17% -4.47% 34.81% 35.42% 14.36% 1.42% 88.00 71.00 70.00 82.00 55.00 67.00
158 20241021 300718.SZ 1.83% 0 0 0 0 0 0 0 0 6.76% 2.73% 31.45% 29.02% 11.79% -2.57% 78.00 69.00 70.00 78.00 54.00 60.00
159 20241018 300718.SZ 7.28% 0 0 0 0 0 0 0 0 8.01% 15.98% 27.94% 25.78% 11.46% -4.48% 77.00 78.00 70.00 78.00 57.00 60.00
160 20241017 300718.SZ -0.75% 0 0 0 0 0 0 0 0 -5.01% 12.06% 19.52% 23.02% 4.10% -10.61% 35.00 61.00 60.00 73.00 49.00 53.00
161 20241016 300718.SZ 0.44% 0 0 0 0 0 0 0 0 -2.48% 19.72% 19.19% 23.39% 13.47% -9.14% 47.00 72.00 53.00 71.00 54.00 54.00
162 20241015 300718.SZ -1.96% 0 0 0 0 0 0 0 0 -14.83% 19.64% 19.64% 20.18% 4.24% -7.76% 26.00 69.00 57.00 65.00 50.00 58.00
163 20241014 300718.SZ 3.03% 0 0 0 0 0 0 0 0 -3.77% 27.16% 20.95% 27.86% 2.33% -6.76% 50.00 72.00 63.00 73.00 50.00 58.00
164 20241011 300718.SZ -5.65% 0 0 0 0 0 0 0 0 7.38% 22.76% 18.09% 22.76% -0.68% -6.48% 73.00 71.00 62.00 69.00 51.00 60.00
165 20241010 300718.SZ 1.88% 0 0 0 0 0 0 0 0 17.96% 26.96% 25.54% 29.01% 5.34% -2.12% 69.00 68.00 71.00 74.00 55.00 62.00
166 20241009 300718.SZ -12.28% 0 0 0 0 0 0 0 0 22.77% 26.24% 24.72% 24.62% 1.58% -4.46% 72.00 59.00 66.00 72.00 53.00 60.00
167 20241008 300718.SZ 10.78% 0 0 0 0 1 0 1 0 40.48% 41.11% 37.60% 43.48% 17.15% 6.28% 74.00 63.00 69.00 78.00 60.00 65.00
168 20240930 300718.SZ 14.96% 0 0 0 0 0 0 0 0 32.14% 27.96% 25.31% 33.60% 3.41% -3.05% 77.00 65.00 59.00 80.00 54.00 60.00
169 20240927 300718.SZ 3.65% 0 0 0 0 0 0 0 0 14.32% 10.31% 13.27% 18.63% -11.79% -17.14% 60.00 34.00 52.00 78.00 39.00 50.00
170 20240926 300718.SZ 6.03% 0 0 0 0 0 0 0 0 7.63% 6.66% 8.94% 13.19% -15.10% -21.48% 52.00 50.00 52.00 79.00 42.00 50.00
171 20240925 300718.SZ 0.37% 0 0 0 0 0 0 0 0 2.83% -0.44% 4.02% 6.33% -17.06% -27.61% 12.00 14.00 52.00 72.00 38.00 44.00
172 20240924 300718.SZ 4.20% 0 0 0 0 0 0 0 0 0.45% 0.00% 3.64% 2.29% -16.25% -28.70% 9.00 25.00 49.00 68.00 41.00 43.00
173 20240923 300718.SZ -0.54% 0 0 0 0 0 0 0 0 -3.17% -4.89% -11.44% -2.28% -18.12% -31.08% 20.00 31.00 6.00 63.00 38.00 42.00
174 20240920 300718.SZ -2.42% 0 0 0 0 0 0 0 0 -3.51% -3.80% -25.36% 1.57% -19.78% -29.82% 22.00 35.00 0.00 66.00 42.00 44.00
175 20240919 300718.SZ 1.30% 0 0 0 0 0 0 0 0 -0.90% -1.12% -13.18% 3.76% -18.54% -29.72% 47.00 59.00 5.00 74.00 44.00 47.00
176 20240918 300718.SZ -1.95% 0 0 0 0 0 0 0 0 -3.19% -1.21% 2.83% 3.65% -21.85% -30.80% 41.00 70.00 86.00 76.00 46.00 47.00
177 20240913 300718.SZ 0.45% 0 0 0 0 0 0 0 0 -0.45% -2.49% 5.04% 1.52% -21.45% -29.86% 71.00 67.00 90.00 77.00 48.00 49.00
178 20240912 300718.SZ -0.90% 0 0 0 0 0 0 0 0 -1.78% -2.07% 2.71% 1.38% -21.53% -30.10% 60.00 43.00 84.00 69.00 45.00 44.00
179 20240911 300718.SZ 0.22% 0 0 0 0 0 0 0 0 -0.30% 2.68% 5.43% -0.59% -20.45% -27.92% 65.00 68.00 87.00 72.00 45.00 49.00
180 20240910 300718.SZ -1.04% 0 0 0 0 0 0 0 0 -0.22% 2.14% 8.53% -1.26% -20.96% -30.41% 69.00 55.00 91.00 70.00 43.00 43.00
181 20240909 300718.SZ 0.82% 0 0 0 0 0 0 0 0 2.04% 4.49% 9.40% -1.96% -19.04% -29.03% 85.00 83.00 92.00 68.00 45.00 46.00
182 20240906 300718.SZ -0.89% 0 0 0 0 0 0 0 0 -2.05% 3.64% 8.33% -3.11% -19.61% -22.99% 58.00 72.00 92.00 60.00 40.00 53.00
183 20240905 300718.SZ 0.60% 0 0 0 0 0 0 0 0 -0.30% -6.89% 8.86% -1.46% -19.93% -22.13% 32.00 5.00 91.00 58.00 37.00 50.00
184 20240904 300718.SZ 0.30% 0 0 0 0 0 0 0 0 2.99% -22.41% 5.25% -5.02% -17.27% -24.37% 64.00 0.00 87.00 54.00 45.00 50.00
185 20240903 300718.SZ 1.21% 0 0 0 0 0 0 0 0 2.37% -12.20% 3.24% -3.60% -17.01% -25.17% 44.00 2.00 80.00 47.00 42.00 48.00
186 20240902 300718.SZ -3.22% 0 0 0 0 0 0 0 0 2.40% 4.09% 4.17% -5.08% -16.69% -28.02% 71.00 87.00 80.00 44.00 40.00 46.00
187 20240830 300718.SZ 0.89% 0 0 0 0 0 0 0 0 5.80% 7.72% 3.01% -5.59% -13.00% -24.10% 75.00 93.00 82.00 50.00 44.00 52.00
188 20240829 300718.SZ 3.91% 0 0 0 0 0 0 0 0 -6.62% 4.88% 0.22% -8.07% -13.82% -27.40% 4.00 92.00 82.00 46.00 48.00 48.00
189 20240828 300718.SZ -0.31% 0 0 0 0 0 0 0 0 -24.67% 2.68% -4.26% -12.88% -15.32% -31.28% 0.00 88.00 67.00 41.00 45.00 44.00
190 20240827 300718.SZ 1.24% 0 0 0 0 0 0 0 0 -14.23% 6.26% 0.77% -13.48% -16.81% -27.18% 1.00 94.00 79.00 43.00 46.00 52.00
191 20240826 300718.SZ 0.00% 0 0 0 0 0 0 0 0 1.65% 4.70% -0.92% -12.93% -17.10% -29.45% 90.00 89.00 62.00 37.00 42.00 47.00
192 20240823 300718.SZ -10.96% 0 0 0 0 0 0 0 0 1.81% 4.53% -3.08% -11.68% -13.90% -30.52% 92.00 92.00 55.00 47.00 51.00 48.00
193 20240822 300718.SZ -16.18% 0 0 0 0 0 0 0 0 12.31% 16.92% 13.54% -1.01% 1.28% -21.39% 99.00 98.00 95.00 81.00 76.00 63.00
194 20240821 300718.SZ 13.51% 0 0 0 0 1 0 1 0 36.30% 35.66% 33.98% 18.57% 10.16% -6.57% 99.00 99.00 99.00 97.00 91.00 81.00
195 20240820 300718.SZ 19.98% 1 0 0 0 0 0 1 0 23.88% 17.58% 17.04% 8.01% -0.71% -17.99% 99.00 98.00 96.00 90.00 76.00 68.00
196 20240819 300718.SZ 0.16% 0 0 0 0 0 0 0 0 3.00% 0.08% -4.00% -8.68% -14.40% -33.49% 81.00 51.00 34.00 38.00 37.00 37.00
197 20240816 300718.SZ -1.78% 0 0 0 0 0 0 0 0 2.67% -4.37% -3.20% -3.19% -11.37% -33.70% 81.00 29.00 35.00 51.00 39.00 36.00
198 20240815 300718.SZ 1.73% 0 0 0 0 0 0 0 0 4.11% -4.44% 1.65% -7.21% -8.44% -31.77% 90.00 35.00 55.00 46.00 40.00 40.00
199 20240814 300718.SZ 3.17% 0 0 0 0 0 0 0 0 -0.47% -6.75% 2.01% -10.75% -10.00% -31.84% 66.00 25.00 62.00 43.00 35.00 41.00
200 20240813 300718.SZ -0.24% 0 0 0 0 0 1 0 1 -5.09% -5.16% -2.22% -14.32% -13.01% -34.65% 10.00 12.00 39.00 29.00 26.00 34.00
201 20240812 300718.SZ -0.16% 0 0 0 0 0 1 0 1 -2.83% -5.37% -2.37% -15.49% -7.80% -32.65% 16.00 14.00 42.00 34.00 32.00 40.00
202 20240809 300718.SZ -0.40% 0 0 0 0 0 1 0 1 -6.86% -7.28% -5.58% -13.67% 0.22% -32.29% 7.00 5.00 29.00 37.00 37.00 40.00
203 20240808 300718.SZ -2.74% 0 0 0 0 0 0 0 1 -8.21% -2.90% -5.63% -12.72% 0.71% -33.78% 9.00 12.00 28.00 40.00 37.00 35.00
204 20240807 300718.SZ -1.62% 0 0 0 0 0 0 0 0 -6.31% -1.24% 0.31% -9.83% 7.85% -32.02% 12.00 17.00 41.00 51.00 47.00 37.00
205 20240806 300718.SZ 2.13% 0 0 0 0 0 0 0 0 -0.08% -0.46% 1.65% -9.35% 0.60% -30.47% 35.00 29.00 52.00 58.00 51.00 41.00
206 20240805 300718.SZ -4.30% 0 0 0 0 0 0 0 0 -2.61% -4.08% 0.71% -10.44% -6.69% -35.04% 25.00 30.00 49.00 58.00 47.00 35.00
207 20240802 300718.SZ -1.85% 0 0 0 0 0 0 0 0 -0.45% 1.22% 1.07% -7.32% -3.75% -31.26% 18.00 48.00 55.00 65.00 52.00 37.00
208 20240801 300718.SZ -0.73% 0 0 0 0 0 0 0 0 5.79% 6.37% 3.28% -7.85% -5.76% -30.46% 53.00 71.00 54.00 66.00 55.00 35.00
209 20240731 300718.SZ 4.93% 0 0 0 0 0 0 0 0 5.42% 9.40% 1.11% -5.90% -8.33% -31.05% 41.00 86.00 60.00 71.00 55.00 37.00
210 20240730 300718.SZ -0.46% 0 0 0 0 0 0 0 0 -0.38% 3.10% -4.07% -11.65% -15.27% -35.09% 33.00 79.00 51.00 65.00 52.00 35.00
211 20240729 300718.SZ -2.18% 0 0 0 0 0 0 0 0 -1.51% 3.16% -5.30% -10.88% -15.48% -35.51% 50.00 82.00 45.00 67.00 53.00 35.00
212 20240726 300718.SZ 4.30% 0 0 0 0 0 0 0 0 1.68% 1.83% -3.55% -8.96% -12.43% -34.77% 79.00 83.00 51.00 70.00 53.00 37.00
213 20240725 300718.SZ -1.08% 0 0 0 0 0 0 0 0 0.55% -2.81% -6.78% -16.04% -11.71% -37.90% 79.00 68.00 39.00 48.00 55.00 33.00
214 20240724 300718.SZ -0.84% 0 0 0 0 0 0 0 0 3.78% 1.57% -8.63% -18.54% -12.11% -36.23% 91.00 79.00 43.00 42.00 55.00 37.00
215 20240723 300718.SZ -1.59% 0 0 0 0 0 0 0 0 3.49% 2.12% -6.19% -9.43% -17.95% -36.75% 91.00 78.00 30.00 69.00 51.00 33.00
216 20240722 300718.SZ 0.99% 0 0 0 0 0 0 0 0 4.75% 5.00% -5.01% -10.71% -17.99% -36.60% 87.00 73.00 25.00 64.00 49.00 32.00
217 20240719 300718.SZ 3.15% 0 0 0 0 0 0 0 0 0.15% -0.15% -9.45% -13.26% -19.92% -36.99% 73.00 61.00 24.00 59.00 48.00 31.00
218 20240718 300718.SZ 2.09% 0 0 0 0 0 0 0 0 -3.35% -2.90% -13.76% -13.43% -24.89% -41.27% 49.00 34.00 13.00 56.00 43.00 23.00
219 20240717 300718.SZ -1.11% 0 0 0 0 0 0 0 1 -2.12% -7.57% -16.83% -17.25% -27.44% -41.85% 26.00 19.00 9.00 45.00 38.00 23.00
220 20240716 300718.SZ -0.40% 0 0 0 0 0 0 0 1 -1.33% -6.95% -16.73% -17.61% -26.58% -42.47% 31.00 22.00 9.00 39.00 39.00 21.00
221 20240715 300718.SZ -3.44% 0 0 0 0 0 0 0 0 0.24% -8.21% -14.82% -15.49% -28.26% -40.06% 30.00 14.00 11.00 39.00 37.00 26.00
222 20240712 300718.SZ -0.46% 0 0 0 0 0 0 0 0 -0.30% -5.28% -10.52% -12.54% -25.71% -39.41% 37.00 18.00 21.00 47.00 36.00 25.00
223 20240711 300718.SZ 3.38% 0 0 0 0 0 0 0 0 0.46% -4.08% -10.29% -10.07% -26.19% -39.29% 30.00 20.00 21.00 46.00 37.00 25.00
224 20240710 300718.SZ -0.31% 0 0 0 0 0 0 0 0 -5.57% -10.04% -12.87% -13.07% -27.32% -41.36% 29.00 15.00 24.00 41.00 39.00 24.00
225 20240709 300718.SZ 1.19% 0 0 0 0 0 0 0 0 -5.69% -8.13% -9.62% -15.35% -30.19% -37.17% 27.00 11.00 30.00 30.00 34.00 29.00
226 20240708 300718.SZ -3.96% 0 0 0 0 0 0 0 1 -8.42% -9.53% -9.40% -20.25% -30.07% -37.73% 18.00 13.00 36.00 15.00 40.00 30.00
227 20240705 300718.SZ 0.31% 0 0 0 0 0 0 0 0 -4.99% -9.32% 0.16% -16.44% -26.38% -32.33% 20.00 16.00 66.00 17.00 44.00 34.00
228 20240704 300718.SZ -2.82% 0 0 0 0 0 0 0 1 -4.52% -11.19% -5.99% -16.12% -28.69% -34.19% 27.00 14.00 59.00 22.00 41.00 34.00
229 20240703 300718.SZ -0.44% 0 0 0 0 0 0 0 0 -4.74% -10.01% -5.33% -12.36% -26.10% -32.51% 21.00 15.00 58.00 27.00 42.00 35.00
230 20240702 300718.SZ -1.74% 0 0 0 0 0 0 0 0 -2.59% -10.51% -5.82% -11.80% -24.72% -26.16% 13.00 13.00 55.00 28.00 41.00 47.00
231 20240701 300718.SZ -0.36% 0 0 0 0 0 0 0 0 -1.21% -7.20% -5.70% -2.89% -20.70% -23.34% 19.00 21.00 66.00 41.00 47.00 52.00
232 20240628 300718.SZ 0.80% 0 0 0 0 0 0 0 0 -4.55% -5.53% -3.47% -10.08% -18.57% -23.39% 24.00 41.00 75.00 40.00 52.00 52.00
233 20240627 300718.SZ -3.04% 0 0 0 0 0 0 0 0 -6.98% -6.47% -3.58% -14.14% -21.04% -17.94% 14.00 35.00 79.00 36.00 50.00 61.00
234 20240626 300718.SZ 1.80% 0 0 0 0 0 0 0 0 -5.54% -3.14% -0.07% -11.45% -18.93% -15.56% 21.00 55.00 83.00 43.00 51.00 63.00
235 20240625 300718.SZ -0.36% 0 0 0 0 0 0 0 0 -8.13% -1.62% -2.92% -12.96% -22.51% -15.68% 33.00 78.00 83.00 46.00 51.00 66.00
236 20240624 300718.SZ -3.73% 0 0 0 0 0 0 0 0 -6.06% 0.14% -1.70% -14.19% -22.99% -15.53% 43.00 80.00 83.00 48.00 49.00 65.00
237 20240621 300718.SZ -1.76% 0 0 0 0 0 0 0 0 -1.03% 10.45% 1.13% -9.83% -21.21% -10.46% 67.00 89.00 84.00 47.00 48.00 67.00
238 20240620 300718.SZ -1.54% 0 0 0 0 0 0 0 0 0.55% 5.85% 0.46% -10.24% -15.83% -10.05% 78.00 89.00 86.00 52.00 58.00 68.00
239 20240619 300718.SZ -0.99% 0 0 0 0 0 0 0 0 2.53% 5.20% 3.41% -10.61% -15.00% -9.56% 77.00 88.00 87.00 48.00 59.00 66.00
240 20240618 300718.SZ 1.89% 0 0 0 0 0 0 0 0 7.08% 5.23% 2.91% -9.92% -15.79% -10.91% 88.00 90.00 87.00 49.00 58.00 66.00
241 20240617 300718.SZ 1.44% 0 0 0 0 0 0 0 0 6.61% 1.62% 1.41% -8.43% -18.20% -13.74% 86.00 85.00 85.00 50.00 55.00 63.00
242 20240614 300718.SZ -0.20% 0 0 0 0 0 0 0 0 11.59% 2.17% -0.09% -8.50% -17.11% -14.09% 94.00 85.00 80.00 45.00 57.00 61.00
243 20240613 300718.SZ 0.41% 0 0 0 0 0 0 0 0 5.27% 3.09% -3.70% -6.59% -17.90% -14.89% 90.00 87.00 69.00 45.00 55.00 60.00
244 20240612 300718.SZ 3.40% 0 0 0 0 0 0 0 0 2.60% 3.17% -7.95% -9.36% -17.05% -15.19% 89.00 89.00 48.00 45.00 55.00 60.00
245 20240611 300718.SZ 1.44% 0 0 0 0 0 0 0 0 -1.73% -1.32% -1.86% -13.13% -20.62% -18.70% 72.00 81.00 78.00 37.00 50.00 55.00
246 20240607 300718.SZ 6.18% 0 0 0 0 0 0 0 0 -4.68% -1.84% -6.13% -16.78% -21.96% -20.81% 63.00 78.00 69.00 35.00 50.00 52.00
247 20240606 300718.SZ -5.86% 0 0 0 0 0 0 0 1 -8.44% -8.44% -13.26% -22.76% -26.30% -25.62% 43.00 53.00 45.00 28.00 43.00 46.00
248 20240605 300718.SZ -2.14% 0 0 0 0 0 0 0 1 -2.07% -5.09% -5.15% -17.66% -24.39% -20.44% 69.00 66.00 62.00 31.00 44.00 50.00
249 20240604 300718.SZ -0.96% 0 0 0 0 0 0 0 0 0.56% -1.70% -5.42% -15.47% -23.63% -18.38% 76.00 76.00 60.00 31.00 43.00 51.00
250 20240603 300718.SZ -1.62% 0 0 0 0 0 0 0 0 0.41% -2.21% -5.98% -15.00% -23.17% -19.49% 80.00 76.00 51.00 29.00 40.00 49.00
251 20240531 300718.SZ 1.99% 0 0 0 0 0 0 0 0 2.98% -0.20% -2.37% -12.43% -22.85% -15.87% 82.00 77.00 47.00 26.00 39.00 52.00
252 20240530 300718.SZ 0.69% 0 0 0 0 0 0 0 0 0.00% -2.21% -4.33% -14.04% -24.59% -16.22% 72.00 59.00 43.00 22.00 37.00 52.00
253 20240529 300718.SZ 0.49% 0 0 0 0 0 0 0 0 -3.08% -6.58% -2.76% -15.73% -23.52% -15.62% 57.00 15.00 35.00 20.00 37.00 51.00
254 20240528 300718.SZ -1.10% 0 0 0 0 0 0 0 1 -2.24% -10.78% -3.29% -12.83% -23.57% -15.26% 67.00 5.00 27.00 26.00 37.00 51.00
255 20240527 300718.SZ 0.90% 0 0 0 0 0 0 0 0 -2.61% -0.55% -5.08% -11.33% -24.32% -12.72% 61.00 59.00 17.00 24.00 36.00 55.00
256 20240524 300718.SZ -0.96% 0 0 0 0 0 0 0 1 -3.09% -4.37% -10.32% -10.71% -22.42% -10.96% 60.00 44.00 4.00 23.00 40.00 57.00
257 20240523 300718.SZ -2.41% 0 0 0 0 0 0 0 0 -2.21% -5.27% -8.88% -8.88% -22.62% -12.76% 43.00 37.00 5.00 22.00 39.00 54.00
258 20240522 300718.SZ 1.36% 0 0 0 0 0 0 0 0 -3.62% -0.07% -5.98% -6.69% -22.80% -9.18% 9.00 51.00 8.00 25.00 36.00 56.00
259 20240521 300718.SZ -1.47% 0 0 0 0 0 0 0 0 -8.74% -3.79% -5.82% -6.00% -19.46% -7.73% 2.00 36.00 9.00 26.00 43.00 59.00
260 20240520 300718.SZ 0.40% 0 0 0 0 0 0 0 0 2.12% -3.86% -4.23% -6.56% -17.59% -9.11% 53.00 22.00 10.00 26.00 43.00 57.00
261 20240517 300718.SZ -0.07% 0 0 0 0 0 0 0 0 -1.33% -2.17% 3.19% -6.12% -20.37% -9.43% 36.00 22.00 19.00 26.00 39.00 56.00
262 20240516 300718.SZ -3.81% 0 0 0 0 0 0 0 0 -3.12% -2.17% -4.73% -2.42% -17.18% -11.81% 42.00 36.00 14.00 36.00 48.00 55.00
263 20240515 300718.SZ -4.03% 0 0 0 0 0 0 0 0 3.68% 4.10% -4.68% 6.24% -13.66% -6.00% 87.00 62.00 27.00 52.00 56.00 63.00
264 20240514 300718.SZ 10.25% 0 0 0 0 0 0 0 0 5.42% 8.39% -0.68% 0.94% -8.97% -1.47% 92.00 74.00 45.00 54.00 62.00 66.00
265 20240513 300718.SZ -2.98% 0 0 0 0 0 0 0 0 -5.85% -4.56% -9.85% -6.33% -18.76% -9.88% 21.00 12.00 15.00 27.00 43.00 54.00
266 20240510 300718.SZ -1.89% 0 0 0 0 0 0 0 0 -0.85% -6.22% -8.71% -0.13% -16.72% -4.13% 27.00 3.00 17.00 35.00 45.00 60.00
267 20240509 300718.SZ 2.95% 0 0 0 0 0 0 0 0 0.98% -3.81% -5.88% 5.56% -16.09% -5.55% 42.00 5.00 17.00 42.00 44.00 60.00
268 20240508 300718.SZ -2.42% 0 0 0 0 0 0 0 0 0.40% -5.92% -10.59% 4.04% -18.05% -8.14% 28.00 6.00 15.00 35.00 42.00 58.00
269 20240507 300718.SZ -1.54% 0 0 0 0 0 0 0 0 2.82% -2.11% -10.15% 6.62% -11.04% -7.09% 23.00 10.00 14.00 34.00 52.00 61.00
270 20240506 300718.SZ 2.17% 0 0 0 0 0 0 0 0 1.37% -0.38% -8.96% 7.99% -5.07% -8.18% 17.00 14.00 22.00 36.00 63.00 61.00
271 20240430 300718.SZ -0.07% 0 0 0 0 0 0 0 0 -5.41% 5.47% -7.70% 11.75% -8.86% -11.40% 3.00 26.00 25.00 43.00 61.00 60.00
272 20240429 300718.SZ 2.35% 0 0 0 0 0 0 0 0 -4.75% -2.62% -6.39% 21.35% -8.14% -11.24% 4.00 14.00 23.00 47.00 62.00 60.00
273 20240426 300718.SZ -0.07% 0 0 0 0 0 0 0 0 -6.30% -8.43% -6.83% 18.66% -11.90% -11.58% 5.00 15.00 24.00 53.00 60.00 62.00
274 20240425 300718.SZ -2.93% 0 0 0 0 0 0 0 0 -4.80% -8.37% -9.15% 23.67% -12.67% -10.90% 9.00 23.00 36.00 62.00 58.00 64.00
275 20240424 300718.SZ -4.66% 0 0 0 0 0 0 0 0 -1.73% -5.54% -7.26% 16.92% -8.80% -10.09% 26.00 40.00 45.00 71.00 64.00 66.00
276 20240423 300718.SZ 0.63% 0 0 0 0 0 0 0 0 11.50% -2.66% -5.46% 16.17% -4.40% -6.65% 85.00 73.00 65.00 81.00 72.00 71.00
277 20240422 300718.SZ 0.69% 0 0 0 0 0 0 0 0 2.24% -2.14% -7.41% 13.97% -0.68% -6.97% 83.00 70.00 64.00 79.00 75.00 71.00
278 20240419 300718.SZ 1.53% 0 0 0 0 0 0 0 0 -2.28% -4.97% -7.73% 8.77% 0.38% -7.50% 65.00 67.00 63.00 77.00 74.00 71.00
279 20240418 300718.SZ 0.19% 0 0 0 0 0 0 0 0 -3.75% -8.22% -8.70% 3.44% -3.04% -7.59% 59.00 55.00 56.00 72.00 71.00 70.00
280 20240417 300718.SZ 8.18% 0 0 0 0 0 0 0 0 -3.88% -8.61% -9.24% 0.13% -3.34% -6.92% 58.00 53.00 54.00 71.00 72.00 71.00
281 20240416 300718.SZ -7.74% 0 0 0 0 0 0 0 0 -12.70% -12.49% -14.97% -8.09% -10.43% -16.33% 49.00 49.00 45.00 66.00 69.00 66.00
282 20240415 300718.SZ -3.75% 0 0 0 0 0 0 0 0 -4.28% -3.87% -7.73% 0.97% -4.58% -8.02% 53.00 56.00 44.00 66.00 73.00 69.00
283 20240412 300718.SZ 0.00% 0 0 0 0 0 0 0 0 -2.75% 1.75% -5.36% 10.32% -1.28% -3.55% 63.00 59.00 42.00 78.00 75.00 69.00
284 20240411 300718.SZ 0.06% 0 0 0 0 0 0 0 0 -4.64% -0.85% -1.63% 8.62% -5.52% -3.82% 45.00 55.00 52.00 72.00 68.00 69.00
285 20240410 300718.SZ -1.75% 0 0 0 0 0 0 0 0 -4.92% -1.81% -1.10% 0.50% -8.66% -4.21% 46.00 49.00 50.00 68.00 64.00 70.00
286 20240409 300718.SZ 1.16% 0 0 0 0 0 0 0 0 0.24% -2.88% 2.29% 0.61% -9.42% -5.43% 51.00 44.00 48.00 66.00 57.00 67.00
287 20240408 300718.SZ -2.21% 0 0 0 0 0 0 0 0 0.43% -5.39% 2.19% -1.92% -9.37% -5.99% 55.00 48.00 49.00 64.00 60.00 68.00
288 20240403 300718.SZ -1.94% 0 0 0 0 0 0 0 0 4.63% -2.91% 4.44% -2.96% -8.29% -3.43% 50.00 46.00 51.00 62.00 59.00 68.00
289 20240402 300718.SZ -0.23% 0 0 0 0 0 0 0 0 3.97% -0.53% 8.74% -2.41% -6.63% -3.37% 68.00 50.00 61.00 64.00 63.00 68.00
290 20240401 300718.SZ 3.58% 0 0 0 0 0 0 0 0 3.26% -0.70% 6.75% -2.12% -6.05% -3.41% 61.00 52.00 61.00 64.00 62.00 67.00
291 20240329 300718.SZ 1.35% 0 0 0 0 0 0 0 0 -3.11% -2.83% 3.97% -8.03% -8.50% -5.45% 41.00 39.00 59.00 55.00 60.00 65.00
292 20240328 300718.SZ 1.88% 0 0 0 0 0 0 0 0 -5.79% -4.01% 6.55% -9.26% -7.95% -7.33% 43.00 31.00 70.00 50.00 65.00 65.00
293 20240327 300718.SZ -2.56% 0 0 0 0 0 0 0 0 -7.21% -6.99% 9.53% -11.91% -10.45% -10.08% 48.00 29.00 76.00 51.00 64.00 62.00
294 20240326 300718.SZ -0.91% 0 0 0 0 0 0 0 0 -4.32% -0.79% 2.50% -7.97% -5.03% -10.79% 36.00 50.00 65.00 52.00 67.00 59.00
295 20240325 300718.SZ -2.82% 0 0 0 0 0 0 0 0 -3.84% 0.73% 5.82% -11.08% -5.36% -7.48% 45.00 53.00 68.00 49.00 67.00 63.00
296 20240322 300718.SZ -1.45% 0 0 0 0 0 0 0 0 0.29% 5.32% 12.64% -7.25% -3.16% -8.33% 47.00 53.00 74.00 58.00 69.00 61.00
297 20240321 300718.SZ 0.35% 0 0 0 0 0 0 0 0 1.89% 8.01% 18.53% -4.85% -4.12% -9.77% 33.00 53.00 75.00 63.00 67.00 56.00
298 20240320 300718.SZ 0.47% 0 0 0 0 0 0 0 0 0.23% 7.56% 19.85% -7.87% -3.44% -10.68% 20.00 57.00 69.00 55.00 68.00 57.00
299 20240319 300718.SZ -0.41% 0 0 0 0 0 0 0 0 3.69% 9.32% 19.29% -7.65% -5.57% -10.96% 67.00 67.00 65.00 58.00 65.00 58.00
300 20240318 300718.SZ 1.36% 0 0 0 0 0 0 0 0 4.75% 7.50% 19.44% -5.96% -6.86% -8.75% 62.00 69.00 61.00 59.00 62.00 59.00
301 20240315 300718.SZ 0.12% 0 0 0 0 0 0 0 0 5.01% 7.00% 24.60% -3.96% -10.18% -13.10% 64.00 77.00 67.00 63.00 60.00 58.00
302 20240314 300718.SZ -1.28% 0 0 0 0 0 0 0 0 6.00% 11.00% 35.06% -1.85% -11.31% -10.99% 77.00 88.00 69.00 69.00 60.00 63.00
303 20240313 300718.SZ 3.93% 0 0 0 0 0 0 0 0 7.31% 17.76% 36.92% -2.83% -9.50% -10.75% 86.00 90.00 81.00 68.00 62.00 63.00
304 20240312 300718.SZ 0.61% 0 0 0 0 0 0 0 0 5.42% 3.31% 37.21% -6.93% -11.82% -16.28% 64.00 75.00 78.00 60.00 55.00 54.00
305 20240311 300718.SZ 1.61% 0 0 0 0 0 0 0 0 2.63% 5.05% 25.15% -9.98% -14.35% -17.28% 70.00 72.00 82.00 58.00 55.00 53.00
306 20240308 300718.SZ 1.06% 0 0 0 0 0 0 0 0 1.89% 6.95% 16.68% -12.27% -15.92% -20.34% 76.00 81.00 80.00 55.00 54.00 48.00
307 20240307 300718.SZ -0.06% 0 0 0 0 0 0 0 0 4.72% 9.75% 13.97% -14.49% -17.32% -21.59% 86.00 84.00 80.00 53.00 54.00 49.00
308 20240306 300718.SZ 2.11% 0 0 0 0 0 0 0 0 9.74% 11.42% 9.59% -10.21% -17.18% -20.48% 85.00 76.00 77.00 62.00 48.00 50.00
309 20240305 300718.SZ -2.06% 0 0 0 0 0 0 0 0 -2.00% 9.12% 3.64% -12.56% -17.10% -21.97% 59.00 63.00 70.00 61.00 50.00 49.00
310 20240304 300718.SZ 0.88% 0 0 0 0 0 0 0 0 2.37% 11.11% 2.63% -12.42% -18.11% -20.75% 66.00 57.00 72.00 59.00 44.00 49.00
311 20240301 300718.SZ 3.86% 0 0 0 0 0 0 0 0 4.96% 16.45% 1.02% -14.08% -18.07% -22.16% 77.00 61.00 69.00 56.00 43.00 45.00
312 20240229 300718.SZ 4.73% 0 0 0 0 0 0 0 0 4.80% 21.67% -1.42% -14.98% -13.70% -22.39% 65.00 54.00 54.00 57.00 51.00 45.00
313 20240228 300718.SZ -8.82% 0 0 0 0 0 0 0 0 1.53% 16.27% -1.02% -19.76% -17.42% -27.01% 47.00 61.00 63.00 52.00 46.00 42.00
314 20240227 300718.SZ 2.30% 0 0 0 0 0 0 0 0 11.35% 32.81% 6.89% -10.72% -11.52% -21.48% 53.00 74.00 69.00 61.00 53.00 45.00
315 20240226 300718.SZ 3.44% 0 0 0 0 0 0 0 0 8.54% 19.13% -3.28% -13.65% -14.17% -24.69% 51.00 83.00 62.00 61.00 51.00 43.00
316 20240223 300718.SZ 3.71% 0 0 0 0 0 0 0 0 10.94% 9.10% -8.03% -16.75% -19.22% -26.95% 52.00 69.00 55.00 56.00 45.00 41.00
317 20240222 300718.SZ 1.46% 0 0 0 0 0 0 0 0 16.10% 3.85% -12.55% -19.50% -20.51% -27.49% 50.00 57.00 50.00 52.00 47.00 42.00
318 20240221 300718.SZ 0.00% 0 0 0 0 0 0 0 0 14.51% -1.64% -16.61% -23.37% -24.39% -28.94% 70.00 60.00 50.00 50.00 42.00 43.00
319 20240220 300718.SZ -0.28% 0 0 0 0 0 0 0 0 19.27% -5.03% -17.75% -24.26% -25.63% -32.82% 78.00 62.00 51.00 50.00 45.00 37.00
320 20240219 300718.SZ 5.73% 0 0 0 0 0 0 0 0 9.76% -7.63% -17.48% -24.33% -21.22% -32.69% 76.00 64.00 54.00 50.00 55.00 39.00
321 20240208 300718.SZ 8.53% 0 0 0 0 0 0 0 0 -1.66% -13.25% -24.04% -29.28% -26.91% -36.86% 55.00 57.00 46.00 46.00 48.00 34.00
322 20240207 300718.SZ 0.08% 0 0 0 0 0 0 0 0 -10.55% -18.98% -30.01% -35.04% -33.68% -42.54% 54.00 51.00 43.00 45.00 45.00 33.00
323 20240206 300718.SZ 4.15% 0 0 0 0 0 0 0 0 -14.11% -14.87% -30.83% -33.72% -33.24% -42.38% 56.00 58.00 39.00 44.00 43.00 29.00
324 20240205 300718.SZ -8.23% 0 0 0 1 0 1 0 1 -20.37% -19.52% -32.40% -36.09% -36.14% -45.36% 57.00 53.00 37.00 41.00 41.00 25.00
325 20240202 300718.SZ -5.27% 0 0 0 1 0 1 0 1 -15.84% -18.81% -29.46% -31.81% -30.67% -40.75% 55.00 47.00 23.00 36.00 37.00 22.00
326 20240201 300718.SZ -1.28% 0 0 0 1 0 1 0 1 -11.78% -15.70% -24.52% -25.54% -28.78% -36.79% 59.00 47.00 34.00 43.00 34.00 23.00
327 20240131 300718.SZ -3.90% 0 0 0 1 0 1 0 1 -9.43% -15.79% -22.70% -25.49% -27.97% -38.08% 41.00 43.00 38.00 41.00 34.00 19.00
328 20240130 300718.SZ -3.44% 0 0 0 1 0 1 0 1 -0.88% -15.21% -21.84% -24.51% -24.23% -35.23% 57.00 29.00 22.00 32.00 34.00 19.00
329 20240129 300718.SZ -3.01% 0 0 0 0 0 0 0 0 1.07% -13.40% -18.49% -17.33% -20.26% -29.84% 47.00 24.00 25.00 44.00 38.00 21.00
330 20240126 300718.SZ -0.70% 0 0 0 0 0 0 0 0 -3.53% -10.66% -14.76% -14.06% -18.68% -28.69% 30.00 23.00 21.00 43.00 35.00 20.00
331 20240125 300718.SZ 1.36% 0 0 0 0 0 0 0 0 -4.44% -12.44% -11.15% -16.04% -15.80% -27.01% 28.00 13.00 25.00 37.00 43.00 21.00
332 20240124 300718.SZ 5.16% 0 0 0 0 0 0 0 0 -7.02% -13.61% -10.31% -13.90% -16.61% -29.46% 45.00 17.00 45.00 56.00 52.00 21.00
333 20240123 300718.SZ -1.54% 0 0 0 1 0 1 0 1 -14.46% -18.75% -16.64% -17.89% -22.76% -36.80% 13.00 4.00 21.00 44.00 34.00 14.00
334 20240122 300718.SZ -7.43% 0 0 0 1 0 1 0 1 -14.32% -16.00% -15.72% -15.62% -21.68% -39.62% 11.00 9.00 29.00 51.00 36.00 12.00
335 20240119 300718.SZ -1.64% 0 0 0 0 0 0 0 1 -7.39% -13.12% -11.40% -10.32% -14.87% -35.66% 24.00 7.00 29.00 51.00 43.00 12.00
336 20240118 300718.SZ -1.38% 0 0 0 0 0 0 0 1 -8.37% -10.46% -10.80% -9.33% -17.41% -34.99% 11.00 21.00 24.00 52.00 34.00 12.00
337 20240117 300718.SZ -3.25% 0 0 0 0 0 0 0 1 -7.08% -8.21% -10.91% -9.11% -15.20% -31.69% 6.00 37.00 26.00 49.00 34.00 14.00
338 20240116 300718.SZ -1.37% 0 0 0 0 0 0 0 1 -5.02% -7.82% -3.37% -5.54% -12.96% -25.87% 8.00 25.00 50.00 53.00 34.00 18.00
339 20240115 300718.SZ 0.06% 0 0 0 0 0 0 0 0 -1.97% -5.88% -2.57% 1.45% -13.14% -19.74% 20.00 36.00 58.00 71.00 34.00 24.00
340 20240112 300718.SZ -2.68% 0 0 0 0 0 0 0 0 -6.18% -4.59% -4.49% 6.53% -14.25% -21.54% 7.00 31.00 49.00 82.00 33.00 21.00
341 20240111 300718.SZ 0.00% 0 0 0 0 0 0 0 0 -2.29% 1.47% -2.87% 7.37% -12.87% -19.17% 52.00 59.00 55.00 84.00 35.00 21.00
342 20240110 300718.SZ -1.10% 0 0 0 0 0 0 0 0 -1.21% 3.82% -0.17% 8.14% -13.78% -19.13% 83.00 79.00 78.00 87.00 36.00 22.00
343 20240109 300718.SZ 1.80% 0 0 0 0 0 0 0 0 -2.94% 2.60% -0.22% 7.34% -13.44% -21.60% 59.00 75.00 72.00 84.00 35.00 19.00
344 20240108 300718.SZ -4.25% 0 0 0 0 0 0 0 0 -3.99% 0.34% -0.56% 4.46% -13.62% -25.33% 50.00 70.00 70.00 77.00 36.00 17.00
345 20240105 300718.SZ 1.36% 0 0 0 0 0 0 0 0 1.69% 1.97% 2.76% 10.58% -11.28% -21.54% 75.00 77.00 84.00 83.00 35.00 18.00
346 20240104 300718.SZ 1.10% 0 0 0 0 0 0 0 0 3.85% -0.38% 1.10% 9.03% -13.65% -17.85% 62.00 35.00 73.00 74.00 29.00 19.00
347 20240103 300718.SZ -2.84% 0 0 0 0 0 0 0 0 5.10% -2.94% 0.28% 12.73% -14.27% -25.28% 65.00 23.00 62.00 79.00 25.00 12.00
348 20240102 300718.SZ 0.70% 0 0 0 0 0 0 0 0 5.72% 4.83% -0.32% 18.08% -15.18% -25.97% 82.00 79.00 68.00 82.00 22.00 11.00